Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,198.31   -11.40 (-0.94%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 2, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
NUSTAR GP HOLDINGS  NSH 24.46 25.45 215,174
-3.89%
-0.99
BUCKEYE PARTNER ULP  BPL 71.14 72.00 456,498
-1.19%
-0.86
NUSTAR ENERGY  NS 49.59 50.44 525,325
-1.69%
-0.85
SPECTRA ENERGY  SEP 49.78 50.43 237,040
-1.29%
-0.65
PLAINS ALL-AMERN LP  PAA 22.33 22.94 2,608,759
-2.66%
-0.61
Williams Companies  WMB 18.81 19.39 9,313,949
-2.99%
-0.58
ENERGY TRANSFER  ETP 34.94 35.43 3,427,436
-1.38%
-0.49
GENESIS ENERGY  GEL 32.00 32.42 597,034
-1.30%
-0.42
ONEOK PARNERS  OKS 35.10 35.46 409,376
-1.02%
-0.36
ENERGY TRANSFER EQ  ETE 12.12 12.43 13,788,585
-2.49%
-0.31
MAGELLAN MIDSTREAM  MMP 71.79 72.07 857,181
-0.39%
-0.28
WESTERN GAS PTNR  WES 48.65 48.86 433,998
-0.43%
-0.21
SUNOCO LOG PARTNERS  SXL 29.16 29.28 1,485,559
-0.41%
-0.12
Spectra Energy  SE 31.20 31.27 3,659,275
-0.22%
-0.07
CHENI ENG PARTN  CQP 29.14 29.17 102,918
-0.10%
-0.03
ENBRIDGE ENG PART-A  EEP 21.62 21.64 991,571
-0.09%
-0.02
BOARDWALK PIPELINE  BWP 16.43 16.27 652,898
+0.98%
+0.16
HOLLY ENERGY  HEP 34.46 34.22 119,851
+0.70%
+0.24
DCP MIDSTREAM  DPM 32.92 32.67 599,766
+0.77%
+0.25
TRANSMONTAIGNE PTNR  TLP 41.22 40.90 43,846
+0.78%
+0.32
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here