Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,800.84   +2.45 (+0.14%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
SPECTRA ENERGY PARTNERS, LP  SEP 54.14 55.12 189,104
-1.78%
-0.98
ENBRIDGE ENERGY PARTNERS,  EEP 39.56 40.09 1,550,869
-1.32%
-0.53
NUSTAR GP HOLDINGS, LLC  NSH 33.83 34.28 117,249
-1.31%
-0.45
NUSTAR ENERGY L.P.  NS 59.72 60.09 265,012
-0.62%
-0.37
TC PIPELINES LP  TCP 67.92 68.20 120,944
-0.41%
-0.28
TRANSMONTAIGNE PARTNERS L.P.  TLP 37.88 38.14 46,830
-0.68%
-0.26
SPECTRA ENERGY CORP.  SE 33.77 33.95 5,680,803
-0.53%
-0.18
DCP MIDSTREAM PARTNERS, LP  DPM 39.88 39.95 572,406
-0.18%
-0.07
ENTERGY TRANSFER EQUITY, L.P.  ETE 54.01 54.00 885,278
+0.02%
+0.01
WILLIAMS COMPANIES, Inc.  WMB 43.35 43.32 6,276,311
+0.07%
+0.03
CHENIERE ENERGY PARTNERS, LP  CQP 32.36 32.32 146,796
+0.12%
+0.04
BOARDWALK PIPELINE PARTNERS, LP  BWP 15.45 15.33 1,716,381
+0.78%
+0.12
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 42.23 42.09 509,785
+0.33%
+0.14
ENBRIDGE, Inc.  ENB 49.71 49.51 818,685
+0.40%
+0.20
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 51.63 51.38 1,337,347
+0.49%
+0.25
ENERGY TRANSFER PARTNERS, L.P.  ETP 65.34 65.04 1,339,932
+0.46%
+0.30
GENESIS ENERGY, L.P.  GEL 44.57 44.14 351,681
+0.97%
+0.43
BUCKEYE PARTNERS, L.P.  BPL 76.25 75.81 759,088
+0.58%
+0.44
HOLLY ENERGY PARTNERS, L.P.  HEP 32.88 32.37 65,079
+1.58%
+0.51
WESTERN GAS PARTNERS LP  WES 71.25 70.62 273,652
+0.89%
+0.63
REGENCY ENERGY PARTNERS, LTD.  RGP 23.75 23.12 1,279,408
+2.72%
+0.63
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 80.82 80.18 435,290
+0.80%
+0.64
ATLAS PIPELINE PARTNERS  APL 27.71 27.00 3,054,025
+2.63%
+0.71
TARGA RESOURCES PARTNERS LP  NGLS 47.87 46.95 712,831
+1.96%
+0.92
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here