Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,361.63   +13.18 (+0.98%)
Streaming Delayed Price  /  Updated: 12:51 PM EDT, Sep 28, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
HOLLY ENERGY  HEP 33.97 34.26 40,612
-0.85%
-0.29
BOARDWALK PIPELINE  BWP 16.71 16.75 80,468
-0.24%
-0.04
SUNOCO LOG PARTNERS  SXL 27.52 27.52 715,092
0.00%
+0.00
SPECTRA ENERGY  SEP 44.55 44.53 296,716
+0.04%
+0.02
TC PIPELINES  TCP 57.00 56.97 85,957
+0.05%
+0.03
ONEOK PARNERS  OKS 38.26 38.22 133,559
+0.10%
+0.04
Williams Companies  WMB 30.72 30.65 3,374,817
+0.23%
+0.07
TRANSMONTAIGNE PTNR  TLP 41.02 40.93 8,097
+0.22%
+0.09
BUCKEYE PARTNER ULP  BPL 70.54 70.45 104,009
+0.13%
+0.09
MAGELLAN MIDSTREAM  MMP 70.05 69.92 124,363
+0.19%
+0.13
CHENI ENG PARTN  CQP 28.82 28.66 57,770
+0.56%
+0.16
ENBRIDGE ENG PART-A  EEP 24.79 24.51 201,787
+1.13%
+0.28
DCP MIDSTREAM  DPM 33.84 33.48 164,160
+1.08%
+0.36
ENBRIDGE  ENB 43.57 43.11 1,047,186
+1.07%
+0.46
Spectra Energy  SE 42.06 41.54 1,431,623
+1.25%
+0.52
NUSTAR GP HOLDINGS  NSH 25.85 25.31 33,687
+2.13%
+0.54
NUSTAR ENERGY  NS 48.19 47.55 113,603
+1.35%
+0.64
ENERGY TRANSFER  ETP 37.57 36.86 695,097
+1.93%
+0.71
GENESIS ENERGY  GEL 36.80 35.90 154,238
+2.49%
+0.90
PLAINS ALL-AMERN LP  PAA 30.48 29.43 1,077,980
+3.57%
+1.05
WESTERN GAS PTNR  WES 53.50 52.20 155,394
+2.49%
+1.30
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here