Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,837.05   +13.95 (+0.77%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 82.20 82.80 632,951
-0.72%
-0.60
TARGA RESOURCES PARTNERS LP  NGLS 43.82 44.41 1,207,787
-1.33%
-0.59
ATLAS PIPELINE PARTNERS  APL 26.63 27.08 1,599,515
-1.66%
-0.45
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 44.22 44.34 1,659,551
-0.27%
-0.12
DCP MIDSTREAM PARTNERS, LP  DPM 39.80 39.90 601,531
-0.25%
-0.10
NUSTAR GP HOLDINGS, LLC  NSH 36.48 36.51 49,578
-0.08%
-0.03
SPECTRA ENERGY PARTNERS, LP  SEP 53.34 53.34 212,967
0.00%
+0.00
WESTERN GAS PARTNERS LP  WES 69.58 69.51 192,087
+0.10%
+0.07
SPECTRA ENERGY CORP.  SE 35.49 35.41 2,519,704
+0.23%
+0.08
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.40 16.27 1,077,986
+0.80%
+0.13
HOLLY ENERGY PARTNERS, L.P.  HEP 33.25 33.12 104,028
+0.39%
+0.13
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 49.89 49.70 1,964,605
+0.38%
+0.19
TRANSMONTAIGNE PARTNERS L.P.  TLP 35.59 35.38 31,312
+0.59%
+0.21
WILLIAMS COMPANIES, Inc.  WMB 49.04 48.81 6,442,313
+0.47%
+0.23
CHENIERE ENERGY PARTNERS, LP  CQP 30.65 30.24 116,138
+1.36%
+0.41
ENBRIDGE, Inc.  ENB 46.44 46.00 1,348,546
+0.96%
+0.44
REGENCY ENERGY PARTNERS, LTD.  RGP 24.39 23.92 1,089,833
+1.96%
+0.47
TC PIPELINES LP  TCP 65.98 65.44 125,924
+0.83%
+0.54
GENESIS ENERGY, L.P.  GEL 46.00 45.14 365,784
+1.91%
+0.86
ENBRIDGE ENERGY PARTNERS,  EEP 39.19 38.31 598,079
+2.30%
+0.88
ENTERGY TRANSFER EQUITY, L.P.  ETE 63.87 62.94 1,156,354
+1.48%
+0.93
ENERGY TRANSFER PARTNERS, L.P.  ETP 59.48 58.49 945,874
+1.69%
+0.99
ONEOK PARTNERS, L.P.  OKS 41.79 40.63 793,298
+2.86%
+1.16
BUCKEYE PARTNERS, L.P.  BPL 77.74 76.25 394,935
+1.95%
+1.49
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here