Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,761.00   +26.36 (+1.52%)
Streaming Delayed Price  /  Updated: 3:50 PM EDT, Jul 7, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ENTERGY TRANSFER EQUITY, L.P.  ETE 63.55 63.97 3,528,825
-0.66%
-0.42
WILLIAMS COMPANIES, Inc.  WMB 56.85 57.13 6,575,825
-0.48%
-0.28
NUSTAR GP HOLDINGS, LLC  NSH 36.73 36.81 203,775
-0.22%
-0.08
HOLLY ENERGY PARTNERS, L.P.  HEP 33.70 33.44 67,308
+0.78%
+0.26
BOARDWALK PIPELINE PARTNERS, LP  BWP 14.77 14.50 490,061
+1.86%
+0.27
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 37.61 37.20 813,229
+1.10%
+0.41
ENERGY TRANSFER PARTNERS, L.P.  ETP 53.17 52.55 2,509,704
+1.18%
+0.62
SPECTRA ENERGY CORP.  SE 31.74 31.10 4,464,299
+2.06%
+0.64
ENBRIDGE, Inc.  ENB 46.16 45.51 868,015
+1.43%
+0.65
DCP MIDSTREAM PARTNERS, LP  DPM 31.77 31.03 372,339
+2.39%
+0.74
CHENIERE ENERGY PARTNERS, LP  CQP 31.40 30.57 132,235
+2.72%
+0.83
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 43.60 42.70 1,201,784
+2.11%
+0.90
TRANSMONTAIGNE PARTNERS L.P.  TLP 38.30 37.28 30,508
+2.74%
+1.02
ONEOK PARTNERS, L.P.  OKS 34.36 33.25 872,270
+3.34%
+1.11
ENBRIDGE ENERGY PARTNERS,  EEP 34.40 33.28 593,883
+3.37%
+1.12
SPECTRA ENERGY PARTNERS, LP  SEP 47.84 46.58 122,609
+2.71%
+1.26
NUSTAR ENERGY L.P.  NS 59.99 58.72 292,516
+2.16%
+1.27
GENESIS ENERGY, L.P.  GEL 45.60 43.87 298,294
+3.94%
+1.73
TARGA RESOURCES PARTNERS LP  NGLS 39.99 37.91 584,606
+5.49%
+2.08
BUCKEYE PARTNERS, L.P.  BPL 74.37 72.10 363,652
+3.15%
+2.27
TC PIPELINES LP  TCP 60.32 58.00 71,354
+4.00%
+2.32
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 75.85 73.10 572,219
+3.76%
+2.75
WESTERN GAS PARTNERS LP  WES 64.45 61.64 385,432
+4.56%
+2.81
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here