Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,837.60   -6.34 (-0.34%)
Streaming Delayed Price  /  Updated: 10:26 AM EDT, May 29, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
TC PIPELINES LP  TCP 64.95 65.39 21,065
-0.68%
-0.44
BUCKEYE PARTNERS, L.P.  BPL 77.64 78.08 41,730
-0.56%
-0.44
ENERGY TRANSFER PARTNERS, L.P.  ETP 56.17 56.55 312,659
-0.67%
-0.38
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 39.33 39.69 112,934
-0.91%
-0.36
TARGA RESOURCES PARTNERS LP  NGLS 43.01 43.36 37,721
-0.81%
-0.35
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 80.42 80.76 37,756
-0.42%
-0.34
ENBRIDGE, Inc.  ENB 48.27 48.60 131,146
-0.68%
-0.33
HOLLY ENERGY PARTNERS, L.P.  HEP 33.29 33.61 7,793
-0.95%
-0.32
NUSTAR ENERGY L.P.  NS 62.75 63.04 17,505
-0.46%
-0.29
WESTERN GAS PARTNERS LP  WES 68.50 68.75 13,134
-0.36%
-0.25
ENBRIDGE ENERGY PARTNERS,  EEP 37.09 37.27 37,807
-0.48%
-0.18
ONEOK PARTNERS, L.P.  OKS 39.26 39.41 108,919
-0.38%
-0.15
ENTERGY TRANSFER EQUITY, L.P.  ETE 68.21 68.33 38,452
-0.18%
-0.12
TRANSMONTAIGNE PARTNERS L.P.  TLP 38.57 38.69 5,289
-0.31%
-0.12
SPECTRA ENERGY PARTNERS, LP  SEP 50.72 50.83 20,851
-0.22%
-0.11
SPECTRA ENERGY CORP.  SE 34.92 35.01 551,138
-0.26%
-0.09
WILLIAMS COMPANIES, Inc.  WMB 51.22 51.28 922,808
-0.12%
-0.06
BOARDWALK PIPELINE PARTNERS, LP  BWP 15.98 16.03 321,981
-0.31%
-0.05
NUSTAR GP HOLDINGS, LLC  NSH 38.05 38.10 39,334
-0.13%
-0.05
GENESIS ENERGY, L.P.  GEL 48.72 48.75 13,950
-0.06%
-0.03
DCP MIDSTREAM PARTNERS, LP  DPM 38.23 38.09 34,338
+0.36%
+0.14
CHENIERE ENERGY PARTNERS, LP  CQP 33.50 33.32 41,773
+0.54%
+0.18
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here