Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,741.83   +16.86 (+0.98%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
TARGA RESOURCES PARTNERS LP  NGLS 60.56 60.95 336,471
-0.64%
-0.39
HOLLY ENERGY PARTNERS, L.P.  HEP 30.41 30.77 183,358
-1.17%
-0.36
WESTERN GAS PARTNERS LP  WES 67.24 67.46 113,106
-0.33%
-0.22
BUCKEYE PARTNERS, L.P.  BPL 76.86 77.01 239,214
-0.19%
-0.15
TC PIPELINES LP  TCP 50.33 50.47 102,392
-0.28%
-0.14
ENBRIDGE ENERGY PARTNERS,  EEP 28.78 28.80 450,678
-0.07%
-0.02
NUSTAR GP HOLDINGS, LLC  NSH 33.48 33.44 437,678
+0.12%
+0.04
ENTERGY TRANSFER EQUITY, L.P.  ETE 48.36 48.24 2,757,099
+0.25%
+0.12
ATLAS PIPELINE PARTNERS  APL 32.30 32.12 411,697
+0.56%
+0.18
BOARDWALK PIPELINE PARTNERS, LP  BWP 15.04 14.79 2,650,812
+1.69%
+0.25
NUSTAR ENEERGY L.P.  NS 54.71 54.39 476,937
+0.59%
+0.32
DCP MIDSTREAM PARTNERS, LP  DPM 52.10 51.77 199,704
+0.64%
+0.33
CHENIERE ENERGY PARTNERS, LP  CQP 33.91 33.52 398,335
+1.16%
+0.39
TRANSMONTAIGNE PARTNERS L.P.  TLP 45.28 44.88 18,033
+0.89%
+0.40
Spectra Energy Corp.  SE 39.20 38.80 2,152,633
+1.03%
+0.40
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 87.80 87.39 135,431
+0.47%
+0.41
KINDER MORGAN ENERGY PTNR  KMP 78.32 77.86 904,002
+0.59%
+0.46
GENESIS ENERGY, L.P.  GEL 55.37 54.82 122,385
+1.00%
+0.55
Williams Cos.  WMB 41.28 40.70 2,730,027
+1.43%
+0.58
ENBRIDGE, Inc.  ENB 46.87 46.18 821,861
+1.49%
+0.69
KINDER MORGAN MANAGEMENT,  KMR 74.11 73.41 360,589
+0.95%
+0.70
ONEOK PARTNERS, L.P.  OKS 56.24 55.50 455,799
+1.33%
+0.74
ENERGY TRANSFER PARTNERS, L.P.  ETP 55.75 54.99 726,050
+1.38%
+0.76
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 56.24 55.46 1,172,134
+1.41%
+0.78
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 73.07 72.20 352,144
+1.20%
+0.87
SPECTRA ENERGY PARTNERS, LP  SEP 51.79 50.46 107,948
+2.64%
+1.33
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here