Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,831.59   +17.36 (+0.96%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
TC PIPELINES LP  TCP 68.22 73.21 822,555
-6.82%
-4.99
BUCKEYE PARTNERS, L.P.  BPL 74.92 75.98 989,109
-1.40%
-1.06
DCP MIDSTREAM PARTNERS, LP  DPM 44.23 45.00 767,253
-1.71%
-0.77
REGENCY ENERGY PARTNERS, LTD.  RGP 23.50 24.20 5,619,391
-2.89%
-0.70
HOLLY ENERGY PARTNERS, L.P.  HEP 28.90 29.57 264,202
-2.27%
-0.67
ONEOK PARTNERS, L.P.  OKS 41.00 41.58 1,758,807
-1.39%
-0.58
ENERGY TRANSFER PARTNERS, L.P.  ETP 62.98 63.55 2,485,173
-0.90%
-0.57
CHENIERE ENERGY PARTNERS, LP  CQP 29.27 29.81 228,989
-1.81%
-0.54
ENBRIDGE ENERGY PARTNERS,  EEP 38.49 38.92 4,025,951
-1.10%
-0.43
ATLAS PIPELINE PARTNERS  APL 26.34 26.73 1,620,465
-1.46%
-0.39
NUSTAR GP HOLDINGS, LLC  NSH 34.22 34.58 161,636
-1.04%
-0.36
TRANSMONTAIGNE PARTNERS L.P.  TLP 35.37 35.61 107,074
-0.67%
-0.24
SPECTRA ENERGY PARTNERS, LP  SEP 55.00 55.14 358,678
-0.25%
-0.14
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 41.59 41.71 1,678,341
-0.29%
-0.12
TARGA RESOURCES PARTNERS LP  NGLS 46.60 46.63 1,786,961
-0.06%
-0.03
NUSTAR ENERGY L.P.  NS 57.04 57.04 698,294
0.00%
+0.00
WESTERN GAS PARTNERS LP  WES 71.18 71.06 1,505,994
+0.17%
+0.12
BOARDWALK PIPELINE PARTNERS, LP  BWP 17.80 17.65 829,892
+0.85%
+0.15
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 51.37 50.98 2,316,810
+0.77%
+0.39
ENTERGY TRANSFER EQUITY, L.P.  ETE 56.34 55.72 2,155,550
+1.11%
+0.62
SPECTRA ENERGY CORP.  SE 37.07 36.18 9,978,280
+2.46%
+0.89
WILLIAMS COMPANIES, Inc.  WMB 46.00 44.80 12,110,395
+2.68%
+1.20
ENBRIDGE, Inc.  ENB 49.78 48.33 1,590,231
+3.00%
+1.45
GENESIS ENERGY, L.P.  GEL 45.26 43.79 976,107
+3.36%
+1.47
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 82.61 80.63 1,660,980
+2.46%
+1.98
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here