| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| DCP Midstream Partners L.P. | DPM | 49.64 | 50.56 | 339,226 | -1.82% |
-0.92 |
| Williams Cos. | WMB | 36.67 | 37.24 | 14,538,334 | -1.53% |
-0.57 |
| Kinder Morgan Energy Partners LP | KMP | 87.75 | 88.20 | 707,531 | -0.51% |
-0.45 |
| NuStar GP Holdings | NSH | 29.36 | 29.79 | 121,031 | -1.44% |
-0.43 |
| Atlas Pipeline Partners L.P. | APL | 38.71 | 39.13 | 456,791 | -1.07% |
-0.42 |
| Energy Transfer Equity L.P. | ETE | 59.71 | 60.10 | 767,420 | -0.65% |
-0.39 |
| Regency Energy Partners L.P. | RGP | 26.07 | 26.43 | 452,688 | -1.36% |
-0.36 |
| Genesis Energy L.P. | GEL | 52.44 | 52.79 | 267,234 | -0.66% |
-0.35 |
| Enbridge Energy Partners LP Cl A | EEP | 30.52 | 30.87 | 678,416 | -1.13% |
-0.35 |
| Targa Resources Partners | NGLS | 49.12 | 49.39 | 212,353 | -0.55% |
-0.27 |
| Magellan Midstream Partners L.P. | MMP | 53.70 | 53.94 | 325,203 | -0.44% |
-0.24 |
| Sunoco Logistics Partners L.P. | SXL | 62.65 | 62.87 | 175,307 | -0.35% |
-0.22 |
| Plains All American Pipeline L.P. | PAA | 58.30 | 58.50 | 736,075 | -0.34% |
-0.20 |
| Boardwalk Pipeline Partners | BWP | 31.11 | 31.30 | 311,741 | -0.61% |
-0.19 |
| Spectra Energy Partners L.P. | SEP | 36.37 | 36.52 | 179,625 | -0.41% |
-0.15 |
| Kinder Morgan Management L.L.C. | KMR | 86.10 | 86.24 | 219,262 | -0.16% |
-0.14 |
| Spectra Energy | SE | 31.34 | 31.45 | 1,812,314 | -0.35% |
-0.11 |
| Energy Transfer Partners | ETP | 51.46 | 51.56 | 1,047,964 | -0.19% |
-0.10 |
| NuStar Energy | NS | 48.81 | 48.87 | 254,723 | -0.12% |
-0.06 |
| Buckeye Partners L.P. | BPL | 69.53 | 69.57 | 369,143 | -0.06% |
-0.04 |
| Enbridge, Inc. | ENB | 46.91 | 46.75 | 354,204 | +0.34% |
+0.16 |
| TC PipeLines LP | TCP | 45.81 | 45.64 | 197,853 | +0.37% |
+0.17 |
| Holly Energy Partners L.P. | HEP | 37.74 | 37.50 | 111,753 | +0.64% |
+0.24 |
| Western Gas Partners LP | WES | 61.35 | 61.06 | 155,363 | +0.47% |
+0.29 |
| Cheniere Energy Partners L.P. | CQP | 30.14 | 29.73 | 115,195 | +1.38% |
+0.41 |
| Transmontaigne Partners | TLP | 44.23 | 42.91 | 60,054 | +3.08% |
+1.32 |