Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,125.61   +1.62 (+0.14%)
Streaming Delayed Price  /  Updated: 8:04 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
SPECTRA ENERGY  SEP 40.85 41.46 726,063
-1.47%
-0.61
WESTERN GAS PTNR  WES 44.83 45.22 575,297
-0.86%
-0.39
TRANSMONTAIGNE PTNR  TLP 39.35 39.73 55,347
-0.96%
-0.38
ENERGY TRANSFER EQ  ETE 16.31 16.64 4,812,512
-1.98%
-0.33
BOARDWALK PIPELINE  BWP 14.28 14.60 1,284,612
-2.19%
-0.32
MAGELLAN MIDSTREAM  MMP 64.85 65.15 898,613
-0.46%
-0.30
ENBRIDGE ENG PART-A  EEP 13.81 13.93 1,870,956
-0.86%
-0.12
NUSTAR ENERGY  NS 29.10 29.22 376,351
-0.41%
-0.12
TC PIPELINES  TCP 52.36 52.46 207,850
-0.19%
-0.10
CHENI ENG PARTN  CQP 27.51 27.58 145,161
-0.25%
-0.07
NUSTAR GP HOLDINGS  NSH 15.60 15.65 210,566
-0.32%
-0.05
HOLLY ENERGY  HEP 32.22 32.25 101,931
-0.09%
-0.03
PLAINS ALL-AMERN LP  PAA 20.04 19.95 3,927,826
+0.45%
+0.09
Williams Companies  WMB 27.26 27.02 4,270,444
+0.89%
+0.24
BUCKEYE PARTNER ULP  BPL 47.56 47.30 1,029,009
+0.55%
+0.26
GENESIS ENERGY RG  GEL 21.69 21.31 997,575
+1.78%
+0.38
DCP MIDSTREAM  DCP 34.25 33.69 241,712
+1.66%
+0.56
ENBRIDGE RG  ENB 35.16 34.50 5,706,552
+1.91%
+0.66
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial