Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,450.04   +6.47 (+0.45%)
Streaming Delayed Price  /  Updated: 1:14 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
TC PIPELINES LP  TCP 53.31 54.18 25,026
-1.60%
-0.87
ENERGY TRANSFER PARTNERS, L.P.  ETP 48.44 49.02 820,467
-1.18%
-0.58
CHENIERE ENERGY PARTNERS, LP  CQP 29.14 29.58 63,510
-1.49%
-0.44
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 70.12 70.39 243,702
-0.38%
-0.27
WESTERN GAS PARTNERS LP  WES 57.24 57.48 271,005
-0.42%
-0.24
ENBRIDGE ENERGY PARTNERS,  EEP 26.97 27.04 385,755
-0.26%
-0.07
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 33.12 33.18 324,410
-0.18%
-0.06
NUSTAR ENERGY L.P.  NS 52.46 52.51 91,760
-0.10%
-0.05
ENTERGY TRANSFER EQUITY, L.P.  ETE 27.18 27.10 1,421,698
+0.31%
+0.08
Williams Companies  WMB 47.30 47.21 3,737,091
+0.19%
+0.09
HOLLY ENERGY PARTNERS, L.P.  HEP 33.59 33.47 16,546
+0.37%
+0.12
NUSTAR GP HOLDINGS, LLC  NSH 32.34 32.20 29,051
+0.43%
+0.14
GENESIS ENERGY, L.P.  GEL 43.93 43.77 86,747
+0.37%
+0.16
Spectra Energy  SE 28.22 28.05 2,541,342
+0.61%
+0.17
SPECTRA ENERGY PARTNERS, LP  SEP 49.10 48.90 85,322
+0.41%
+0.20
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 35.13 34.93 682,775
+0.57%
+0.20
DCP MIDSTREAM PARTNERS, LP  DPM 27.78 27.56 167,845
+0.80%
+0.22
ONEOK PARTNERS, L.P.  OKS 32.23 32.00 341,310
+0.72%
+0.23
BUCKEYE PARTNERS, L.P.  BPL 70.15 69.86 151,716
+0.42%
+0.29
TARGA RESOURCES PARTNERS LP  NGLS 31.18 30.55 446,523
+2.06%
+0.63
TRANSMONTAIGNE PARTNERS L.P.  TLP 30.33 29.67 18,450
+2.22%
+0.66
ENBRIDGE, Inc.  ENB 40.66 39.77 733,268
+2.24%
+0.89
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here