Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,276.58   -6.11 (-0.48%)
Streaming Delayed Price  /  Updated: 8:04 PM EST, Jan 16, 2018  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
PLAINS ALL-AMERN LP  PAA 22.90 23.96 5,723,405
-4.42%
-1.06
Williams Companies  WMB 32.59 33.21 5,560,125
-1.87%
-0.62
WESTERN GAS PTNR  WES 53.38 53.86 586,940
-0.89%
-0.48
CHENI ENG PARTN  CQP 30.21 30.56 356,869
-1.15%
-0.35
MAGELLAN MIDSTREAM  MMP 74.32 74.62 1,335,061
-0.40%
-0.30
GENESIS ENERGY RG  GEL 25.07 25.36 749,476
-1.14%
-0.29
HOLLY ENERGY  HEP 32.45 32.66 195,347
-0.64%
-0.21
ENBRIDGE ENG PART-A  EEP 15.03 15.21 1,520,790
-1.18%
-0.18
BOARDWALK PIPELINE  BWP 13.63 13.72 2,006,590
-0.66%
-0.09
DCP MIDSTREAM  DCP 41.56 41.63 490,780
-0.17%
-0.07
TC PIPELINES  TCP 55.11 55.17 301,079
-0.11%
-0.06
SPECTRA ENERGY  SEP 43.67 43.68 586,533
-0.02%
-0.01
ENBRIDGE RG  ENB 39.78 39.74 1,842,777
+0.10%
+0.04
ENERGY TRANSFER EQ  ETE 18.28 18.03 10,900,406
+1.39%
+0.25
NUSTAR ENERGY  NS 34.48 34.22 885,863
+0.76%
+0.26
BUCKEYE PARTNER ULP  BPL 54.53 54.06 977,659
+0.87%
+0.47
TRANSMONTAIGNE PTNR  TLP 41.75 41.17 34,871
+1.41%
+0.58
NUSTAR GP HOLDINGS  NSH 18.15 16.90 943,626
+7.40%
+1.25
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial