Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,876.30   -27.78 (-1.46%)
Streaming Delayed Price  /  Updated: 1:35 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ENERGY TRANSFER PARTNERS, L.P.  ETP 56.18 57.99 844,794
-3.12%
-1.81
ENTERGY TRANSFER EQUITY, L.P.  ETE 54.97 56.70 2,155,894
-3.05%
-1.73
WESTERN GAS PARTNERS LP  WES 74.21 75.83 82,625
-2.14%
-1.62
TARGA RESOURCES PARTNERS LP  NGLS 66.68 68.16 504,451
-2.17%
-1.48
KINDER MORGAN ENERGY PTNR  KMP 80.83 82.17 748,117
-1.63%
-1.34
KINDER MORGAN MANAGEMENT,  KMR 77.07 78.38 180,043
-1.68%
-1.31
ENBRIDGE, Inc.  ENB 49.31 50.26 644,947
-1.89%
-0.95
DCP MIDSTREAM PARTNERS, LP  DPM 54.38 55.26 132,499
-1.59%
-0.88
SPECTRA ENERGY PARTNERS, LP  SEP 51.75 52.62 57,612
-1.65%
-0.87
ATLAS PIPELINE PARTNERS  APL 34.83 35.64 424,274
-2.27%
-0.81
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 81.75 82.54 536,026
-0.96%
-0.79
NUSTAR ENEERGY L.P.  NS 63.22 64.00 301,061
-1.22%
-0.78
SPECTRA ENERGY CORP.  SE 41.44 42.17 2,630,736
-1.73%
-0.73
GENESIS ENERGY, L.P.  GEL 53.58 54.21 157,728
-1.16%
-0.63
ENBRIDGE ENERGY PARTNERS,  EEP 34.61 35.23 732,761
-1.76%
-0.62
REGENCY ENERGY PARTNERS, LTD.  RGP 30.43 31.03 543,952
-1.93%
-0.60
TC PIPELINES LP  TCP 51.90 52.46 48,048
-1.07%
-0.56
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 44.50 44.99 233,239
-1.09%
-0.49
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 58.21 58.66 593,739
-0.77%
-0.45
BOARDWALK PIPELINE PARTNERS, LP  BWP 18.55 18.94 1,007,883
-2.06%
-0.39
TRANSMONTAIGNE PARTNERS L.P.  TLP 43.49 43.83 14,962
-0.78%
-0.34
HOLLY ENERGY PARTNERS, L.P.  HEP 33.56 33.89 44,654
-0.97%
-0.33
ONEOK PARTNERS, L.P.  OKS 56.52 56.76 467,083
-0.42%
-0.24
CHENIERE ENERGY PARTNERS, LP  CQP 31.15 31.35 233,839
-0.64%
-0.20
BUCKEYE PARTNERS, L.P.  BPL 81.06 81.07 168,229
-0.01%
-0.01
WILLIAMS COMPANIES, Inc.  WMB 57.00 56.69 7,116,538
+0.55%
+0.31
NUSTAR GP HOLDINGS, LLC  NSH 42.92 42.40 76,179
+1.23%
+0.52
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here