Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,056.82   -7.04 (-0.66%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 25, 2018  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
TC PIPELINES  TCP 23.64 24.05 458,754
-1.70%
-0.41
NUSTAR ENERGY  NS 22.62 23.00 413,017
-1.65%
-0.38
WESTERN GAS PTNR  WES 50.38 50.73 255,991
-0.69%
-0.35
ENBRIDGE RG  ENB 31.24 31.58 2,963,640
-1.08%
-0.34
SPECTRA ENERGY  SEP 30.56 30.85 1,016,537
-0.94%
-0.29
NUSTAR GP HOLDINGS  NSH 12.35 12.60 366,509
-1.98%
-0.25
MAGELLAN MIDSTREAM  MMP 68.60 68.84 818,977
-0.35%
-0.24
PLAINS ALL-AMERN LP  PAA 23.11 23.32 2,970,615
-0.90%
-0.21
Williams Companies  WMB 26.99 27.19 7,210,736
-0.74%
-0.20
GENESIS ENERGY RG  GEL 21.37 21.49 405,121
-0.56%
-0.12
BUCKEYE PARTNER ULP  BPL 35.91 36.02 778,402
-0.31%
-0.11
DCP MIDSTREAM  DCP 40.41 40.51 320,189
-0.25%
-0.10
HOLLY ENERGY  HEP 28.82 28.88 92,651
-0.21%
-0.06
CHENI ENG PARTN  CQP 34.12 34.15 193,009
-0.09%
-0.03
ENERGY TRANSFER EQ  ETE 16.75 16.78 4,499,030
-0.18%
-0.03
ENBRIDGE ENG PART-A  EEP 9.700 9.730 1,088,349
-0.31%
-0.03
BOARDWALK PIPELINE  BWP 10.56 10.56 687,643
0.00%
+0.00
TRANSMONTAIGNE PTNR  TLP 37.98 37.58 9,002
+1.06%
+0.40
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial