Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,886.25   -13.89 (-0.73%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
TC PIPELINES LP  TCP 63.48 64.78 117,067
-2.01%
-1.30
ENTERGY TRANSFER EQUITY, L.P.  ETE 65.05 66.27 923,130
-1.84%
-1.22
ENERGY TRANSFER PARTNERS, L.P.  ETP 54.82 55.73 3,166,465
-1.63%
-0.91
NUSTAR ENERGY L.P.  NS 63.40 64.17 122,822
-1.20%
-0.77
ONEOK PARTNERS, L.P.  OKS 42.57 43.13 643,882
-1.30%
-0.56
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 80.72 81.27 327,980
-0.68%
-0.55
REGENCY ENERGY PARTNERS, LTD.  RGP 22.44 22.91 4,453,698
-2.05%
-0.47
SPECTRA ENERGY PARTNERS, LP  SEP 52.40 52.83 137,756
-0.81%
-0.43
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 50.69 51.08 1,358,504
-0.76%
-0.39
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 42.22 42.61 301,240
-0.92%
-0.39
NUSTAR GP HOLDINGS, LLC  NSH 34.51 34.87 46,705
-1.03%
-0.36
HOLLY ENERGY PARTNERS, L.P.  HEP 32.05 32.40 39,369
-1.08%
-0.35
CHENIERE ENERGY PARTNERS, LP  CQP 31.70 32.05 166,775
-1.09%
-0.35
BUCKEYE PARTNERS, L.P.  BPL 77.74 78.05 125,075
-0.40%
-0.31
ENBRIDGE ENERGY PARTNERS,  EEP 37.65 37.94 295,401
-0.76%
-0.29
SPECTRA ENERGY CORP.  SE 37.85 38.12 3,051,801
-0.71%
-0.27
DCP MIDSTREAM PARTNERS, LP  DPM 39.74 39.86 396,356
-0.30%
-0.12
TRANSMONTAIGNE PARTNERS L.P.  TLP 35.42 35.51 12,568
-0.25%
-0.09
ENBRIDGE, Inc.  ENB 52.98 52.85 752,680
+0.25%
+0.13
WESTERN GAS PARTNERS LP  WES 70.56 70.39 180,333
+0.24%
+0.17
TARGA RESOURCES PARTNERS LP  NGLS 45.58 45.04 2,046,161
+1.20%
+0.54
GENESIS ENERGY, L.P.  GEL 48.32 47.56 650,669
+1.60%
+0.76
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here