Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,343.24   -4.85 (-0.36%)
Streaming Delayed Price  /  Updated: 8:04 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Williams Companies  WMB 30.20 31.14 8,616,591
-3.02%
-0.94
CHENI ENG PARTN  CQP 29.00 29.47 121,839
-1.59%
-0.47
NUSTAR GP HOLDINGS  NSH 26.50 26.85 98,229
-1.30%
-0.35
ENERGY TRANSFER  ETP 34.88 35.13 3,194,110
-0.71%
-0.25
NUSTAR ENERGY  NS 48.13 48.34 127,584
-0.43%
-0.21
SUNOCO LOG PARTNERS  SXL 23.39 23.58 3,406,336
-0.81%
-0.19
ENBRIDGE  ENB 42.03 42.18 1,547,815
-0.36%
-0.15
Spectra Energy  SE 40.88 41.00 2,935,714
-0.29%
-0.12
ENERGY TRANSFER EQ  ETE 17.18 17.29 4,541,414
-0.64%
-0.11
ENBRIDGE ENG PART-A  EEP 23.78 23.89 739,835
-0.46%
-0.11
SPECTRA ENERGY  SEP 45.50 45.52 1,224,143
-0.04%
-0.02
DCP MIDSTREAM  DPM 35.15 35.16 222,967
-0.03%
-0.01
TC PIPELINES  TCP 52.83 52.78 122,532
+0.09%
+0.05
BOARDWALK PIPELINE  BWP 16.99 16.93 526,120
+0.35%
+0.06
WESTERN GAS PTNR  WES 53.77 53.71 268,664
+0.11%
+0.06
ONEOK PARNERS  OKS 41.96 41.89 530,362
+0.17%
+0.07
BUCKEYE PARTNER ULP  BPL 64.63 64.51 635,256
+0.19%
+0.12
TRANSMONTAIGNE PTNR  TLP 42.10 41.97 12,113
+0.31%
+0.13
GENESIS ENERGY  GEL 34.27 34.05 350,634
+0.65%
+0.22
HOLLY ENERGY  HEP 33.56 33.25 138,126
+0.93%
+0.31
MAGELLAN MIDSTREAM  MMP 71.32 70.85 537,576
+0.66%
+0.47
PLAINS ALL-AMERN LP  PAA 32.31 31.77 2,265,612
+1.70%
+0.54
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial