Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,960.77   +10.96 (+0.56%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 19, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
TRANSMONTAIGNE PARTNERS L.P.  TLP 41.80 42.69 63,125
-2.08%
-0.89
WESTERN GAS PARTNERS LP  WES 77.40 78.17 82,861
-0.99%
-0.77
GENESIS ENERGY, L.P.  GEL 54.21 54.54 211,384
-0.61%
-0.33
ATLAS PIPELINE PARTNERS  APL 34.59 34.77 290,529
-0.52%
-0.18
ENBRIDGE ENERGY PARTNERS,  EEP 35.46 35.56 557,700
-0.28%
-0.10
ENERGY TRANSFER PARTNERS, L.P.  ETP 57.12 57.20 1,218,974
-0.14%
-0.08
ONEOK PARTNERS, L.P.  OKS 56.78 56.83 295,158
-0.09%
-0.05
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 48.60 48.61 203,607
-0.02%
-0.01
TARGA RESOURCES PARTNERS LP  NGLS 71.28 71.20 275,528
+0.11%
+0.08
NUSTAR ENEERGY L.P.  NS 65.09 64.97 310,003
+0.18%
+0.12
TC PIPELINES LP  TCP 55.74 55.62 115,504
+0.22%
+0.12
CHENIERE ENERGY PARTNERS, LP  CQP 32.98 32.81 148,436
+0.52%
+0.17
SPECTRA ENERGY PARTNERS, LP  SEP 55.07 54.86 112,961
+0.38%
+0.21
BUCKEYE PARTNERS, L.P.  BPL 76.32 76.09 437,235
+0.30%
+0.23
REGENCY ENERGY PARTNERS, LTD.  RGP 31.29 31.03 644,394
+0.84%
+0.26
ENBRIDGE, Inc.  ENB 49.77 49.46 665,043
+0.63%
+0.31
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 83.45 83.13 346,382
+0.38%
+0.32
KINDER MORGAN ENERGY PTNR  KMP 98.47 98.07 3,869,117
+0.41%
+0.40
BOARDWALK PIPELINE PARTNERS, LP  BWP 20.41 19.98 2,067,981
+2.15%
+0.43
NUSTAR GP HOLDINGS, LLC  NSH 42.90 42.45 107,964
+1.06%
+0.45
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 58.26 57.79 758,906
+0.81%
+0.47
HOLLY ENERGY PARTNERS, L.P.  HEP 35.36 34.89 95,343
+1.35%
+0.47
WILLIAMS COMPANIES, Inc.  WMB 58.61 58.11 3,735,493
+0.86%
+0.50
ENTERGY TRANSFER EQUITY, L.P.  ETE 57.44 56.92 616,953
+0.91%
+0.52
SPECTRA ENERGY CORP.  SE 40.79 40.25 3,105,993
+1.34%
+0.54
KINDER MORGAN MANAGEMENT,  KMR 100.60 99.82 1,218,955
+0.78%
+0.78
DCP MIDSTREAM PARTNERS, LP  DPM 54.71 53.81 225,892
+1.67%
+0.90
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here