| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Virtus Investment Partners, Inc. | VRTS | 224.06 | 221.08 | 0 | +1.35% |
+2.98 |
| Franklin Resources, Inc. | BEN | 162.94 | 162.04 | 436,986 | +0.56% |
+0.90 |
| Blackstone Group LP | BX | 22.65 | 22.25 | 5,155,658 | +1.80% |
+0.40 |
| Och-Ziff Capital Management Group | OZM | 11.54 | 11.18 | 1,259,993 | +3.22% |
+0.36 |
| Westwood Holdings Group, Inc. | WHG | 42.83 | 42.61 | 2,889 | +0.52% |
+0.22 |
| Eaton Vance Corp. | EV | 42.42 | 42.22 | 637,378 | +0.47% |
+0.20 |
| Pzena Investment Management | PZN | 6.580 | 6.480 | 19,918 | +1.54% |
+0.10 |
| US Global Investors, Inc. | GROW | 2.820 | 2.740 | 0 | +2.92% |
+0.08 |
| T Rowe Price Group, Inc. | TROW | 76.92 | 76.85 | 0 | +0.09% |
+0.07 |
| Resource America, Inc. | REXI | 9.270 | 9.230 | 0 | +0.43% |
+0.04 |
| Fortress Investment Group Cl A | FIG | 7.210 | 7.180 | 1,476,171 | +0.42% |
+0.03 |
| Value Line, Inc. | VALU | 9.100 | 9.080 | 0 | +0.22% |
+0.02 |
| Firstcity Financial Corp | FCFC | 9.990 | 9.990 | 0 | 0.00% |
+0.00 |
| Calamos Asset Management, Inc. | CLMS | 10.68 | 10.69 | 0 | -0.09% |
-0.01 |
| Principal Financial Group, Inc. | PFG | 37.22 | 37.26 | 1,014,268 | -0.11% |
-0.04 |
| Blackrock Credit Allocation In | BTZ | 14.15 | 14.19 | 225,520 | -0.28% |
-0.04 |
| Federated Investors, Inc. | FII | 26.64 | 26.68 | 309,711 | -0.15% |
-0.04 |
| Brookfield Asset Management Class A | BAM | 36.54 | 36.60 | 616,617 | -0.16% |
-0.06 |
| Piper Jaffray Cos. | PJC | 34.07 | 34.23 | 129,578 | -0.47% |
-0.16 |
| Ameriprise Financial | AMP | 80.20 | 80.39 | 793,382 | -0.24% |
-0.19 |
| Cohen & Steers, Inc. | CNS | 40.24 | 40.64 | 125,818 | -0.98% |
-0.40 |
| Lazard Class A | LAZ | 33.23 | 33.75 | 681,925 | -1.54% |
-0.52 |
| AllianceBernstein Holding L.P. | AB | 25.17 | 25.74 | 200,008 | -2.21% |
-0.57 |
| Affiliated Managers Group, Inc. | AMG | 161.98 | 162.62 | 251,581 | -0.39% |
-0.64 |
| Morningstar, Inc. | MORN | 68.61 | 69.46 | 0 | -1.22% |
-0.85 |