Mortgage Investment Sector (CIX: MSECTOR447)
985.71   -16.62 (-1.66%)
Streaming Delayed Price  /  Updated: 2:18 PM EDT, May 22, 2019  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Security Natl Finl  SNFCA 5.480 5.200 2,343
+5.38%
+0.28
New York Mtge Trust  NYMT 6.110 6.100 1,230,218
+0.16%
+0.01
Redwood Trust  RWT 16.20 16.20 243,635
0.00%
+0.00
Amer First Mf Inv  ATAX 7.070 7.080 45,129
-0.14%
-0.01
MFA Financial Inc  MFA 7.235 7.250 627,614
-0.21%
-0.01
Annaly Capital Management Inc  NLY 9.280 9.300 9,496,873
-0.22%
-0.02
Anworth Mortgage Asset Corp  ANH 4.010 4.060 255,234
-1.23%
-0.05
Dynex Capital  DX 5.770 5.820 298,964
-0.86%
-0.05
Capstead Mortgage Corp  CMO 8.210 8.290 142,083
-0.96%
-0.08
BRT Realty Trust  BRT 13.90 14.01 5,753
-0.79%
-0.11
Freddie Mac  FMCC 2.820 2.975 3,042,347
-5.21%
-0.16
Fannie Mae  FNMA 2.920 3.130 7,161,113
-6.71%
-0.21
HFF Inc  HF 43.93 44.26 132,524
-0.75%
-0.33
Income Opportunity Realty Trust  IOR 11.25 11.63 1,185
-3.27%
-0.38
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.