Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,787.72   +52.44 (+1.92%)
Streaming Delayed Price  /  Updated: 3:24 PM EDT, Apr 26, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Edwards Lifesciences  EW 108.84 98.92 6,685,873
+10.02%
+9.92
Intuitive Surgical  ISRG 832.15 827.24 200,548
+0.59%
+4.91
Varian Medical Systems  VAR 89.86 88.37 1,086,750
+1.69%
+1.49
MASIMO RG  MASI 100.86 99.90 446,847
+0.96%
+0.96
RESMED RG  RMD 71.88 70.94 738,338
+1.33%
+0.94
CONMED CORP RG  CNMD 48.13 47.20 144,848
+1.97%
+0.93
ALIGN TECHNOLOGY RG  ALGN 119.68 118.78 422,620
+0.76%
+0.90
EXACTECH RG  EXAC 28.73 28.05 37,621
+2.41%
+0.68
ROCKWELL MEDICAL  RMTI 8.790 8.360 495,440
+5.14%
+0.43
NXSTAGE MEDICAL RG  NXTM 30.00 29.59 322,243
+1.39%
+0.41
SPECTRANETICS RG  SPNC 29.00 28.65 343,738
+1.22%
+0.35
IRIDEX RG  IRIX 11.18 10.84 25,735
+3.14%
+0.34
INVACARE CORP RG  IVC 12.93 12.60 192,143
+2.58%
+0.33
CUTERA RG  CUTR 20.80 20.50 58,370
+1.46%
+0.30
HOLOGIC RG  HOLX 44.62 44.43 1,721,349
+0.43%
+0.19
LAKELAND IND INC RG  LAKE 10.83 10.65 17,262
+1.71%
+0.18
ORTHOFIX INTL BR  OFIX 39.46 39.28 49,730
+0.46%
+0.18
RTI SURGICAL  RTIX 4.275 4.100 146,004
+4.27%
+0.18
DIGIRAD RG  DRAD 5.200 5.045 55,681
+3.07%
+0.16
SMITH&NEPHEW SP ADR  SNN 32.97 32.86 437,972
+0.32%
+0.11
ACCURAY RG  ARAY 4.800 4.700 414,167
+2.13%
+0.10
Zimmer Holdings  ZBH 124.58 124.49 1,208,889
+0.07%
+0.09
EDAP TMS SP ADR  EDAP 2.700 2.630 51,014
+2.66%
+0.07
ALPHA PRO TECH RG  APT 2.798 2.750 17,029
+1.75%
+0.05
SPAN-AMERICA MED RG  SPAN 21.75 21.75 2,142
0.00%
+0.00
MIMEDX GROUP RG  MDXG 11.17 11.53 1,555,046
-3.12%
-0.36
NATUS MEDICAL RG  BABY 36.23 40.40 1,550,881
-10.33%
-4.17
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial