Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,259.57   +9.27 (+0.41%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 21, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Align Technology, Inc.  ALGN 56.15 54.20 1,637,495
+3.59%
+1.95
ZIMMER HOLDINGS, Inc.  ZMH 117.37 115.92 824,377
+1.25%
+1.45
ST. JUDE MEDICAL, Inc.  STJ 69.12 68.23 2,102,173
+1.30%
+0.89
VARIAN MEDICAL SYSTEMS, Inc.  VAR 95.45 94.90 823,680
+0.58%
+0.55
STERIS CORPORATION  STE 70.20 69.70 287,728
+0.72%
+0.50
NxStage Medical, Inc.  NXTM 18.82 18.35 506,344
+2.56%
+0.47
GREATBATCH, Inc.  GB 54.55 54.19 91,706
+0.66%
+0.36
SMITH & NEPHEW PLC  SNN 34.78 34.45 273,258
+0.96%
+0.33
Conmed Corp  CNMD 48.99 48.70 48,286
+0.60%
+0.29
Hologic, Inc.  HOLX 33.33 33.08 1,636,116
+0.76%
+0.25
RESMED, Inc.  RMD 73.11 72.92 985,963
+0.26%
+0.19
SIRONA DENTAL SYSTE  SIRO 93.22 93.03 383,107
+0.20%
+0.19
Span-America Medical Systems I  SPAN 19.05 18.93 13,780
+0.63%
+0.12
Wright Medical Group, Inc.  WMGI 26.22 26.11 713,722
+0.42%
+0.11
Orthofix International NV  OFIX 36.43 36.34 38,510
+0.25%
+0.09
Cutera, Inc.  CUTR 13.99 13.93 18,189
+0.43%
+0.06
Iridex Corp  IRIX 9.890 9.850 5,779
+0.41%
+0.04
MIMEDX GROUP  MDXG 10.38 10.35 508,808
+0.29%
+0.03
Allied Healthcare Products  AHPI 1.570 1.550 47,109
+1.29%
+0.02
ALPHA PRO TECH, LTD.  APT 2.190 2.170 72,997
+0.92%
+0.02
Syneron Medical Ltd  ELOS 12.29 12.28 50,203
+0.08%
+0.01
EDAP TMS SA  EDAP 3.320 3.310 94,476
+0.30%
+0.01
RTI SURGICAL  RTIX 5.790 5.780 181,265
+0.17%
+0.01
ACCURAY  ARAY 9.000 9.000 1,023,719
0.00%
+0.00
Escalon Medical Corp  ESMC 1.360 1.370 9,239
-0.73%
-0.01
Exactech, Inc.  EXAC 24.00 24.02 8,808
-0.08%
-0.02
Digirad Corporation  DRAD 4.540 4.580 26,093
-0.87%
-0.04
Lakeland Industries, Inc.  LAKE 9.570 9.620 46,588
-0.52%
-0.05
Rockwell Medical Technologies  RMTI 10.69 10.76 539,625
-0.65%
-0.07
INVACARE CORPORATION  IVC 19.56 19.66 55,095
-0.51%
-0.10
Spectranetics Corp  SPNC 34.72 34.85 176,507
-0.37%
-0.13
Natus Medical, Inc.  BABY 39.93 40.06 180,178
-0.32%
-0.13
Cyberonics  CYBX 63.32 63.46 289,891
-0.22%
-0.14
Masimo Corporation  MASI 34.53 34.71 284,077
-0.52%
-0.18
Synergetics USA, Inc.  SURG 4.620 5.080 235,468
-9.06%
-0.46
Cynosure, Inc. Class A  CYNO 31.32 31.98 129,334
-2.06%
-0.66
EDWARDS LIFESCIENCES CORP  EW 140.48 141.28 876,192
-0.57%
-0.80
Intuitive Surgical Inc.  ISRG 546.73 552.98 479,372
-1.13%
-6.25
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here