Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,262.08   +3.66 (+0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
GREATBATCH, Inc.  GB 54.53 52.19 245,261
+4.48%
+2.34
RESMED, Inc.  RMD 57.95 56.12 2,017,302
+3.26%
+1.83
SIRONA DENTAL SYSTE  SIRO 103.78 102.77 730,045
+0.98%
+1.01
Hologic, Inc.  HOLX 41.66 40.75 4,317,954
+2.23%
+0.91
SMITH & NEPHEW PLC  SNN 37.01 36.43 544,431
+1.59%
+0.58
RTI SURGICAL  RTIX 7.280 6.810 823,467
+6.90%
+0.47
STERIS CORPORATION  STE 69.13 68.69 426,219
+0.64%
+0.44
Align Technology, Inc.  ALGN 62.70 62.36 628,850
+0.55%
+0.34
Lakeland Industries, Inc.  LAKE 10.50 10.21 31,830
+2.84%
+0.29
Exactech, Inc.  EXAC 19.98 19.80 58,555
+0.91%
+0.18
Digirad Corporation  DRAD 4.370 4.200 10,576
+4.05%
+0.17
Cutera, Inc.  CUTR 15.18 15.02 43,109
+1.07%
+0.16
Span-America Medical Systems I  SPAN 17.68 17.55 4,330
+0.74%
+0.13
Iridex Corp  IRIX 7.160 7.030 6,727
+1.85%
+0.13
EDAP TMS SA  EDAP 3.740 3.650 74,542
+2.47%
+0.09
VARIAN MEDICAL SYSTEMS, Inc.  VAR 86.07 86.00 1,129,763
+0.08%
+0.07
Synergetics USA, Inc.  SURG 4.830 4.790 111,327
+0.84%
+0.04
ALPHA PRO TECH, LTD.  APT 2.180 2.170 32,690
+0.46%
+0.01
Cynosure, Inc. Class A  CYNO 38.80 38.80 204,590
0.00%
+0.00
Masimo Corporation  MASI 41.68 41.69 203,430
-0.02%
-0.01
Syneron Medical Ltd  ELOS 10.32 10.34 66,926
-0.19%
-0.02
Escalon Medical Corp  ESMC 1.410 1.460 6,803
-3.42%
-0.05
CRYOLIFE, Inc.  CRY 10.95 11.01 60,573
-0.54%
-0.06
Allied Healthcare Products  AHPI 1.550 1.620 16,471
-4.32%
-0.07
ACCURAY  ARAY 6.380 6.470 648,873
-1.39%
-0.09
ST. JUDE MEDICAL, Inc.  STJ 73.82 73.91 1,847,531
-0.12%
-0.09
Orthofix International NV  OFIX 33.36 33.46 68,552
-0.30%
-0.10
Conmed Corp  CNMD 56.72 56.85 209,162
-0.23%
-0.13
INVACARE CORPORATION  IVC 17.05 17.19 145,152
-0.81%
-0.14
Wright Medical Group, Inc.  WMGI 25.84 26.00 1,510,689
-0.62%
-0.16
Natus Medical, Inc.  BABY 45.16 45.35 158,713
-0.42%
-0.19
Spectranetics Corp  SPNC 17.10 17.39 746,388
-1.67%
-0.29
Rockwell Medical Technologies  RMTI 13.80 14.19 538,484
-2.75%
-0.39
MIMEDX GROUP  MDXG 10.73 11.15 3,261,384
-3.77%
-0.42
Cyberonics  CYBX 61.40 61.86 296,648
-0.74%
-0.46
ZIMMER HOLDINGS, Inc.  ZBH 104.07 104.85 1,546,776
-0.74%
-0.78
EDWARDS LIFESCIENCES CORP  EW 152.16 153.10 766,442
-0.61%
-0.94
Intuitive Surgical Inc.  ISRG 533.17 539.62 240,342
-1.20%
-6.45
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here