Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,294.93   -4.97 (-0.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 31, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Varian Medical Systems  VAR 82.79 82.05 1,294,538
+0.90%
+0.74
RESMED  RMD 59.06 58.44 2,008,070
+1.06%
+0.62
EXACTECH  EXAC 24.68 24.24 55,461
+1.82%
+0.44
CONMED CORP  CNMD 39.82 39.51 210,642
+0.78%
+0.31
ROCKWELL MEDICAL  RMTI 9.590 9.350 514,455
+2.57%
+0.24
INVACARE CORP  IVC 10.70 10.49 495,930
+2.00%
+0.21
St. Jude Medical  STJ 78.36 78.18 3,924,763
+0.23%
+0.18
SYNERON MEDICAL  ELOS 7.380 7.220 126,078
+2.22%
+0.16
LAKELAND IND INC  LAKE 8.820 8.720 17,526
+1.15%
+0.10
MASIMO  MASI 49.74 49.66 321,319
+0.16%
+0.08
ACCURAY  ARAY 5.450 5.390 351,209
+1.11%
+0.06
NXSTAGE MEDICAL  NXTM 18.90 18.84 451,477
+0.32%
+0.06
CRYOLIFE  CRY 11.55 11.52 360,968
+0.26%
+0.03
ALPHA PRO TECH  APT 2.500 2.490 101,205
+0.40%
+0.01
SPAN-AMERICA MED  SPAN 17.39 17.39 27
0.00%
+0.00
EDAP TMS SP ADR  EDAP 3.490 3.500 56,708
-0.29%
-0.01
DIGIRAD  DRAD 5.020 5.050 92,566
-0.59%
-0.03
MIMEDX GROUP  MDXG 7.870 7.950 1,078,440
-1.01%
-0.08
CUTERA  CUTR 10.48 10.57 30,421
-0.85%
-0.09
RTI SURGICAL  RTIX 3.770 3.870 102,848
-2.58%
-0.10
SPECTRANETICS  SPNC 18.32 18.42 223,458
-0.54%
-0.10
GREATBATCH  GB 31.56 31.72 264,456
-0.50%
-0.16
IRIDEX  IRIX 13.80 14.05 25,800
-1.78%
-0.25
ORTHOFIX INTL  OFIX 44.23 44.50 136,198
-0.61%
-0.27
ALIGN TECHNOLOGY  ALGN 78.83 79.18 789,899
-0.44%
-0.35
NATUS MEDICAL  BABY 32.33 32.70 362,530
-1.13%
-0.37
CYNOSURE-A  CYNO 47.77 48.37 409,736
-1.24%
-0.60
Zimmer Holdings  ZBH 122.11 123.07 2,028,868
-0.78%
-0.96
Edwards Lifesciences  EW 98.50 100.04 3,002,675
-1.54%
-1.54
Intuitive Surgical  ISRG 634.71 636.65 620,153
-0.30%
-1.94
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here