Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,889.90   -32.67 (-1.70%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Span-America Medical Systems I  SPAN 19.90 19.46 3,378
+2.28%
+0.44
Hologic, Inc.  HOLX 26.07 25.96 3,474,061
+0.42%
+0.11
Escalon Medical Corp  ESMC 1.790 1.760 896
+1.70%
+0.03
Allied Healthcare Products  AHPI 2.080 2.060 9,650
+0.97%
+0.02
HANSEN MED  HNSN 1.200 1.190 477,872
+0.84%
+0.01
Digirad Corporation  DRAD 3.300 3.300 34,391
0.00%
+0.00
Synergetics USA, Inc.  SURG 3.120 3.130 300,108
-0.32%
-0.01
Cynosure, Inc. Class A  CYNO 22.74 22.77 311,655
-0.13%
-0.03
ALPHA PRO TECH, LTD.  APT 2.040 2.080 27,643
-1.91%
-0.04
Lakeland Industries, Inc.  LAKE 6.150 6.200 9,464
-0.80%
-0.05
Iridex Corp  IRIX 7.710 7.760 24,083
-0.64%
-0.05
RESMED, Inc.  RMD 51.74 51.80 1,287,225
-0.12%
-0.06
Syneron Medical Ltd  ELOS 10.10 10.16 26,249
-0.59%
-0.06
CRYOLIFE, Inc.  CRY 9.850 9.950 231,946
-1.01%
-0.10
RTI SURGICAL  RTIX 4.570 4.710 180,084
-2.97%
-0.14
MIMEDX GROUP  MDXG 6.910 7.100 441,648
-2.68%
-0.19
Orthofix International NV  OFIX 33.06 33.26 149,412
-0.60%
-0.20
Cutera, Inc.  CUTR 9.850 10.05 35,494
-1.99%
-0.20
Exactech, Inc.  EXAC 22.74 23.05 23,178
-1.34%
-0.31
Rockwell Medical Technologies  RMTI 10.10 10.43 245,469
-3.16%
-0.33
ACCURAY  ARAY 7.870 8.230 757,633
-4.37%
-0.36
NxStage Medical, Inc.  NXTM 13.35 13.73 244,367
-2.77%
-0.38
INVACARE CORPORATION  IVC 14.97 15.35 297,180
-2.48%
-0.38
Conmed Corp  CNMD 39.00 39.38 292,977
-0.96%
-0.38
VOLCANO  VOLC 16.51 16.98 227,937
-2.77%
-0.47
Masimo Corporation  MASI 24.08 24.64 400,853
-2.27%
-0.56
Natus Medical, Inc.  BABY 28.77 29.40 372,720
-2.14%
-0.63
Wright Medical Group, Inc.  WMGI 30.82 31.45 376,745
-2.00%
-0.63
Spectranetics Corp  SPNC 25.65 26.35 339,915
-2.66%
-0.70
MEDTRONIC, Inc.  MDT 61.74 62.58 6,768,447
-1.34%
-0.84
VARIAN MEDICAL SYSTEMS, Inc.  VAR 82.15 83.09 455,489
-1.13%
-0.94
Cyberonics  CYBX 59.47 60.51 220,963
-1.72%
-1.04
GREATBATCH, Inc.  GB 49.51 50.83 114,161
-2.60%
-1.32
STERIS CORPORATION  STE 50.88 52.21 358,207
-2.55%
-1.33
Align Technology, Inc.  ALGN 54.21 55.54 749,031
-2.39%
-1.33
ST. JUDE MEDICAL, Inc.  STJ 65.19 66.55 1,196,993
-2.04%
-1.36
EDAP TMS SA  EDAP 1.920 3.420 4,837,711
-43.86%
-1.50
SIRONA DENTAL SYSTE  SIRO 80.20 81.94 352,168
-2.12%
-1.74
SMITH & NEPHEW PLC  SNN 86.07 88.02 110,600
-2.22%
-1.95
ZIMMER HOLDINGS, Inc.  ZMH 100.07 102.22 1,809,925
-2.10%
-2.15
EDWARDS LIFESCIENCES CORP  EW 90.25 92.88 2,289,262
-2.83%
-2.63
Intuitive Surgical Inc.  ISRG 457.55 466.99 475,896
-2.02%
-9.44
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here