Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,782.67   -11.01 (-0.61%)
Streaming Delayed Price  /  Updated: 1:15 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Conmed Corp  CNMD 48.31 45.25 403,301
+6.76%
+3.06
Natus Medical, Inc.  BABY 23.28 22.53 232,747
+3.33%
+0.75
Wright Medical Group, Inc.  WMGI 28.29 27.80 410,990
+1.76%
+0.49
Rockwell Medical Technologies  RMTI 11.06 10.67 135,795
+3.62%
+0.39
GREATBATCH, Inc.  GB 46.83 46.48 65,845
+0.75%
+0.35
Orthofix International NV  OFIX 30.96 30.65 102,969
+1.01%
+0.31
Align Technology, Inc.  ALGN 51.34 51.05 439,437
+0.57%
+0.29
NxStage Medical, Inc.  NXTM 12.32 12.04 599,442
+2.33%
+0.28
Accuray Incorporated  ARAY 8.610 8.450 205,330
+1.89%
+0.16
SMITH & NEPHEW PLC  SNN 73.29 73.17 30,967
+0.16%
+0.12
Synergetics USA, Inc.  SURG 3.370 3.330 23,910
+1.20%
+0.04
Syneron Medical Ltd  ELOS 10.95 10.91 68,592
+0.35%
+0.04
Medtronic Inc.  MDT 58.09 58.05 2,384,904
+0.06%
+0.04
Digirad Corporation  DRAD 3.190 3.160 46,269
+0.95%
+0.03
Iridex Corp  IRIX 8.850 8.830 5,800
+0.23%
+0.02
MIMEDX GROUP  MDXG 5.740 5.730 126,933
+0.17%
+0.01
EDAP TMS SA  EDAP 2.955 2.950 22,855
+0.18%
+0.01
Allied Healthcare Products  AHPI 2.180 2.180 0
0.00%
+0.00
Hansen Medical, Inc.  HNSN 2.205 2.210 158,635
-0.23%
-0.00
BSD Medical Corporation  BSDM 1.150 1.160 45,910
-0.86%
-0.01
Vision-Sciences, Inc.  VSCI 1.050 1.070 6,340
-1.87%
-0.02
Cutera, Inc.  CUTR 11.00 11.05 19,320
-0.45%
-0.05
Cynosure, Inc. Class A  CYNO 24.61 24.67 92,778
-0.24%
-0.06
RTI Biologics, Inc.  RTIX 3.750 3.820 33,896
-1.83%
-0.07
Escalon Medical Corp  ESMC 1.450 1.540 11,708
-5.87%
-0.09
ALPHA PRO TECH, LTD.  APT 1.970 2.090 116,712
-5.74%
-0.12
Medical Action Industries, Inc.  MDCI 6.440 6.580 65,343
-2.13%
-0.14
Sirona Dental Systems, Inc.  SIRO 74.31 74.46 134,539
-0.20%
-0.15
Exactech, Inc.  EXAC 22.61 22.78 2,594
-0.75%
-0.17
Hologic, Inc.  HOLX 20.91 21.09 673,462
-0.85%
-0.18
Masimo Corporation  MASI 26.30 26.50 108,105
-0.75%
-0.20
Lakeland Industries, Inc.  LAKE 7.030 7.270 1,765
-3.30%
-0.24
Cyberonics  CYBX 61.64 62.02 126,178
-0.61%
-0.38
STERIS CORPORATION  STE 49.34 49.84 88,867
-1.00%
-0.50
RESMED, Inc.  RMD 46.27 46.85 459,486
-1.24%
-0.58
Edwards Lifesciences  EW 79.97 80.72 449,036
-0.93%
-0.75
Span-America Medical Systems I  SPAN 22.65 23.69 1,752
-4.39%
-1.04
Varian Medical Systems  VAR 80.75 82.06 300,127
-1.60%
-1.31
Zimmer Holdings  ZMH 91.14 92.62 587,706
-1.60%
-1.48
St Jude Medical  STJ 61.16 63.22 3,868,306
-3.26%
-2.06
Intuitive Surgical Inc.  ISRG 414.19 417.09 449,084
-0.70%
-2.90
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here