Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,530.92   +31.84 (+1.27%)
Streaming Delayed Price  /  Updated: 2:42 PM EDT, Sep 27, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical  ISRG 718.05 707.24 183,182
+1.53%
+10.81
Edwards Lifesciences  EW 121.27 118.94 615,273
+1.96%
+2.33
ALIGN TECHNOLOGY  ALGN 94.42 93.09 323,692
+1.43%
+1.33
Zimmer Holdings  ZBH 128.17 126.88 433,437
+1.02%
+1.29
Varian Medical Systems  VAR 98.73 97.65 234,960
+1.11%
+1.08
RESMED  RMD 64.41 63.59 415,977
+1.29%
+0.82
HOLOGIC  HOLX 38.79 37.97 1,886,030
+2.16%
+0.82
St. Jude Medical  STJ 79.83 79.06 1,258,103
+0.97%
+0.77
MASIMO  MASI 59.63 59.16 130,176
+0.79%
+0.47
CONMED CORP  CNMD 39.56 39.10 38,248
+1.18%
+0.46
SPECTRANETICS  SPNC 24.17 23.82 105,377
+1.47%
+0.35
CYNOSURE-A  CYNO 52.79 52.46 111,323
+0.63%
+0.33
ROCKWELL MEDICAL  RMTI 6.690 6.380 166,622
+4.86%
+0.31
IRIDEX  IRIX 14.55 14.26 6,302
+2.03%
+0.29
SMITH&NEPHEW SP ADR  SNN 32.90 32.65 131,196
+0.77%
+0.25
EXACTECH  EXAC 27.52 27.34 24,259
+0.66%
+0.18
EDAP TMS SP ADR  EDAP 2.939 2.850 47,802
+3.14%
+0.09
NXSTAGE MEDICAL  NXTM 24.49 24.42 190,497
+0.29%
+0.07
ALPHA PRO TECH  APT 3.560 3.510 86,715
+1.42%
+0.05
RTI SURGICAL  RTIX 3.090 3.050 30,050
+1.31%
+0.04
CRYOLIFE  CRY 17.84 17.82 162,847
+0.14%
+0.02
INVACARE CORP  IVC 11.01 11.00 78,121
+0.09%
+0.01
MIMEDX GROUP  MDXG 8.650 8.650 761,280
0.00%
+0.00
CUTERA  CUTR 12.03 12.04 12,318
-0.08%
-0.01
DIGIRAD  DRAD 4.980 5.000 15,175
-0.40%
-0.02
SYNERON MEDICAL  ELOS 6.910 7.020 34,556
-1.57%
-0.11
ORTHOFIX INTL  OFIX 42.62 42.89 63,074
-0.62%
-0.27
SPAN-AMERICA MED  SPAN 18.11 18.43 164
-1.76%
-0.32
NATUS MEDICAL  BABY 39.34 39.71 413,299
-0.93%
-0.37
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here