Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,492.79   -6.53 (-0.26%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 30, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ORTHOFIX INTL  OFIX 44.59 44.13 109,301
+1.04%
+0.46
St. Jude Medical  STJ 78.63 78.25 9,929,214
+0.49%
+0.38
CYNOSURE-A  CYNO 51.97 51.71 168,557
+0.50%
+0.26
CONMED CORP  CNMD 40.56 40.38 81,251
+0.45%
+0.18
ROCKWELL MEDICAL  RMTI 7.280 7.150 194,763
+1.82%
+0.13
NATUS MEDICAL  BABY 39.53 39.44 119,049
+0.23%
+0.09
Varian Medical Systems  VAR 96.39 96.31 632,389
+0.08%
+0.08
CUTERA  CUTR 10.85 10.77 17,250
+0.74%
+0.08
INVACARE CORP  IVC 11.94 11.90 234,755
+0.34%
+0.04
EXACTECH  EXAC 27.88 27.84 27,235
+0.14%
+0.04
EDAP TMS SP ADR  EDAP 2.940 2.910 69,890
+1.03%
+0.03
ALPHA PRO TECH  APT 3.120 3.120 34,758
0.00%
+0.00
Intuitive Surgical  ISRG 687.53 687.55 145,266
-0.00%
-0.02
MIMEDX GROUP  MDXG 7.060 7.100 592,841
-0.56%
-0.04
IRIDEX  IRIX 14.76 14.82 25,733
-0.40%
-0.06
RTI SURGICAL  RTIX 3.240 3.320 64,174
-2.41%
-0.08
DIGIRAD  DRAD 5.090 5.180 60,896
-1.74%
-0.09
ACCURAY  ARAY 5.360 5.480 619,587
-2.19%
-0.12
LAKELAND IND INC  LAKE 10.14 10.28 21,392
-1.36%
-0.14
SMITH&NEPHEW SP ADR  SNN 32.81 33.00 582,487
-0.58%
-0.19
SPECTRANETICS  SPNC 24.90 25.12 257,355
-0.88%
-0.22
NXSTAGE MEDICAL  NXTM 23.10 23.33 199,885
-0.99%
-0.23
SPAN-AMERICA MED  SPAN 17.70 17.94 3,790
-1.34%
-0.24
ALIGN TECHNOLOGY  ALGN 93.19 93.45 868,618
-0.28%
-0.26
HOLOGIC  HOLX 38.46 38.73 1,987,470
-0.70%
-0.27
CRYOLIFE  CRY 16.06 16.39 239,156
-2.01%
-0.33
MASIMO  MASI 58.99 59.65 264,824
-1.11%
-0.66
RESMED  RMD 67.22 67.90 1,392,920
-1.00%
-0.68
Zimmer Holdings  ZBH 129.87 130.59 1,093,231
-0.55%
-0.72
Edwards Lifesciences  EW 115.33 116.10 558,692
-0.66%
-0.77
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here