Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,181.14   +9.71 (+0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Zimmer Holdings  ZBH 104.37 103.41 1,494,087
+0.93%
+0.96
RESMED, Inc.  RMD 52.47 51.65 530,774
+1.59%
+0.82
Orthofix International NV  OFIX 38.08 37.38 78,223
+1.87%
+0.70
SMITH & NEPHEW PLC  SNN 36.16 35.47 1,237,520
+1.95%
+0.69
Varian Medical Systems  VAR 82.47 81.82 734,549
+0.79%
+0.65
Conmed Corp  CNMD 53.77 53.23 104,680
+1.01%
+0.54
Lakeland Industries, Inc.  LAKE 9.200 8.700 43,107
+5.75%
+0.50
Align Technology, Inc.  ALGN 57.27 56.82 375,046
+0.79%
+0.45
Hologic, Inc.  HOLX 39.76 39.31 2,210,599
+1.14%
+0.45
SIRONA DENTAL SYSTE  SIRO 96.25 95.81 252,040
+0.46%
+0.44
Spectranetics Corp  SPNC 17.21 16.83 630,683
+2.26%
+0.38
Exactech, Inc.  EXAC 18.64 18.27 28,464
+2.03%
+0.37
Rockwell Medical Technologies  RMTI 12.30 11.95 522,055
+2.93%
+0.35
Span-America Medical Systems I  SPAN 17.85 17.50 1,264
+1.97%
+0.35
ACCURAY  ARAY 6.770 6.440 1,209,964
+5.12%
+0.33
CRYOLIFE, Inc.  CRY 9.900 9.640 65,876
+2.70%
+0.26
Cyberonics  CYBX 67.00 66.81 292,224
+0.28%
+0.19
Syneron Medical Ltd  ELOS 9.530 9.350 62,364
+1.93%
+0.18
Iridex Corp  IRIX 6.890 6.720 12,464
+2.53%
+0.17
Cutera, Inc.  CUTR 14.46 14.33 50,403
+0.91%
+0.13
GREATBATCH, Inc.  GB 57.06 56.94 296,775
+0.21%
+0.12
MIMEDX GROUP  MDXG 9.600 9.480 654,368
+1.27%
+0.12
INVACARE CORPORATION  IVC 17.64 17.55 112,270
+0.51%
+0.09
Cynosure, Inc. Class A  CYNO 31.49 31.41 186,292
+0.25%
+0.08
Natus Medical, Inc.  BABY 41.40 41.35 143,892
+0.12%
+0.05
RTI SURGICAL  RTIX 6.330 6.290 197,672
+0.64%
+0.04
Digirad Corporation  DRAD 3.700 3.670 45,359
+0.82%
+0.03
Escalon Medical Corp  ESMC 1.310 1.300 778
+0.77%
+0.01
Allied Healthcare Products  AHPI 1.440 1.450 1,922
-0.69%
-0.01
Synergetics USA, Inc.  SURG 4.350 4.390 29,536
-0.91%
-0.04
Wright Medical Group, Inc.  WMGI 23.28 23.43 314,635
-0.64%
-0.15
STERIS CORPORATION  STE 64.69 65.05 359,758
-0.55%
-0.36
NxStage Medical, Inc.  NXTM 17.33 17.70 669,439
-2.09%
-0.37
Masimo Corporation  MASI 41.51 42.14 313,573
-1.50%
-0.63
Edwards Lifesciences  EW 144.70 145.59 1,554,330
-0.61%
-0.89
Intuitive Surgical  ISRG 514.24 515.57 135,743
-0.26%
-1.33
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here