Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,886.65   +12.63 (+0.67%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical Inc.  ISRG 392.16 388.72 987,853
+0.88%
+3.44
Cyberonics  CYBX 58.62 57.26 178,267
+2.38%
+1.36
VARIAN MEDICAL SYSTEMS, Inc.  VAR 85.51 84.27 671,551
+1.47%
+1.24
Natus Medical, Inc.  BABY 26.47 25.44 361,665
+4.05%
+1.03
Align Technology, Inc.  ALGN 52.62 51.62 1,070,338
+1.94%
+1.00
STERIS CORPORATION  STE 53.94 52.98 226,179
+1.81%
+0.96
RESMED, Inc.  RMD 49.75 48.93 556,680
+1.68%
+0.82
ZIMMER HOLDINGS, Inc.  ZMH 102.17 101.42 947,919
+0.74%
+0.75
SMITH & NEPHEW PLC  SNN 89.49 88.78 66,168
+0.80%
+0.71
GREATBATCH, Inc.  GB 50.97 50.29 125,560
+1.35%
+0.68
ACCURAY  ARAY 8.730 8.310 1,577,067
+5.05%
+0.42
EDWARDS LIFESCIENCES CORP  EW 85.70 85.32 792,877
+0.45%
+0.38
SIRONA DENTAL SYSTE  SIRO 81.52 81.18 325,542
+0.42%
+0.34
MEDTRONIC, Inc.  MDT 62.71 62.41 8,613,553
+0.48%
+0.30
INVACARE CORPORATION  IVC 17.97 17.77 291,861
+1.13%
+0.20
Iridex Corp  IRIX 7.750 7.560 15,294
+2.51%
+0.19
SYMMETRY MEDICAL, Inc.  SMA 8.880 8.720 82,162
+1.83%
+0.16
CRYOLIFE, Inc.  CRY 9.070 8.970 62,589
+1.11%
+0.10
MIMEDX GROUP  MDXG 6.570 6.480 288,428
+1.39%
+0.09
Wright Medical Group, Inc.  WMGI 31.95 31.89 343,846
+0.19%
+0.06
Rockwell Medical Technologies  RMTI 10.44 10.38 226,639
+0.58%
+0.06
VOLCANO  VOLC 16.10 16.05 210,471
+0.31%
+0.05
Syneron Medical Ltd  ELOS 10.06 10.01 123,022
+0.50%
+0.05
Synergetics USA, Inc.  SURG 3.030 2.980 103,906
+1.68%
+0.05
HANSEN MED  HNSN 1.220 1.180 181,084
+3.39%
+0.04
Cutera, Inc.  CUTR 9.950 9.910 93,068
+0.40%
+0.04
Escalon Medical Corp  ESMC 1.810 1.780 21,168
+1.69%
+0.03
NxStage Medical, Inc.  NXTM 13.56 13.54 155,338
+0.15%
+0.02
Medical Action Industries, Inc.  MDCI 13.80 13.81 49,263
-0.07%
-0.01
ST. JUDE MEDICAL, Inc.  STJ 67.05 67.07 1,517,042
-0.03%
-0.02
Digirad Corporation  DRAD 3.330 3.350 10,678
-0.60%
-0.02
Conmed Corp  CNMD 42.72 42.76 134,280
-0.09%
-0.04
ALPHA PRO TECH, LTD.  APT 2.090 2.130 55,568
-1.88%
-0.04
Vision-Sciences, Inc.  VSCI 1.050 1.090 70,165
-3.68%
-0.04
Lakeland Industries, Inc.  LAKE 6.490 6.540 13,900
-0.76%
-0.05
Exactech, Inc.  EXAC 23.38 23.43 14,710
-0.21%
-0.05
Allied Healthcare Products  AHPI 2.140 2.220 18,854
-3.60%
-0.08
Cynosure, Inc. Class A  CYNO 20.74 20.84 191,079
-0.48%
-0.10
Spectranetics Corp  SPNC 24.98 25.12 201,078
-0.56%
-0.14
EDAP TMS SA  EDAP 5.140 5.430 619,640
-5.34%
-0.29
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here