Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,957.31   -1.80 (-0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical  ISRG 984.31 973.10 385,160
+1.15%
+11.21
Varian Medical Systems  VAR 100.50 99.26 1,053,948
+1.25%
+1.24
ORTHOFIX INTL BR  OFIX 48.00 47.44 105,151
+1.18%
+0.56
EXACTECH RG  EXAC 29.95 29.50 30,587
+1.53%
+0.45
MIMEDX GROUP RG  MDXG 16.52 16.11 1,992,103
+2.55%
+0.41
RESMED RG  RMD 73.07 72.79 529,536
+0.38%
+0.28
LAKELAND IND INC RG  LAKE 13.65 13.50 148,941
+1.11%
+0.15
ROCKWELL MEDICAL  RMTI 6.290 6.200 168,020
+1.45%
+0.09
ALPHA PRO TECH RG  APT 3.500 3.450 21,746
+1.45%
+0.05
CRYOLIFE RG  CRY 19.05 19.00 88,610
+0.26%
+0.05
IRIDEX RG  IRIX 8.370 8.360 39,604
+0.12%
+0.01
DIGIRAD RG  DRAD 3.750 3.750 11,174
0.00%
+0.00
EDAP TMS SP ADR  EDAP 2.680 2.690 36,882
-0.37%
-0.01
ZYNEX RG  ZYXI 1.080 1.110 58,034
-2.70%
-0.03
RTI SURGICAL  RTIX 4.650 4.700 134,285
-1.06%
-0.05
SMITH&NEPHEW SP ADR  SNN 35.40 35.71 342,953
-0.87%
-0.31
CONMED CORP RG  CNMD 48.60 48.97 295,471
-0.76%
-0.37
Edwards Lifesciences  EW 113.11 113.57 1,134,626
-0.41%
-0.46
HOLOGIC RG  HOLX 37.42 37.95 3,632,428
-1.40%
-0.53
ALIGN TECHNOLOGY RG  ALGN 168.61 169.36 1,393,519
-0.44%
-0.75
Zimmer Holdings  ZBH 111.38 112.42 1,036,099
-0.93%
-1.04
NATUS MEDICAL RG  BABY 32.50 33.75 360,673
-3.70%
-1.25
MASIMO RG  MASI 85.78 87.25 497,663
-1.68%
-1.47
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial