Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,325.78   +21.83 (+0.95%)
Streaming Delayed Price  /  Updated: 3:16 PM EDT, Jun 30, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical  ISRG 661.19 657.72 205,361
+0.53%
+3.47
Edwards Lifesciences  EW 99.30 96.91 1,320,342
+2.47%
+2.39
CONMED CORP  CNMD 47.49 45.91 189,570
+3.44%
+1.58
Varian Medical Systems  VAR 81.90 80.61 444,445
+1.60%
+1.29
RESMED  RMD 62.99 62.03 523,589
+1.55%
+0.96
Zimmer Holdings  ZBH 119.99 119.15 872,219
+0.70%
+0.84
SMITH&NEPHEW SP ADR  SNN 34.20 33.60 348,421
+1.79%
+0.60
GREATBATCH  GB 30.85 30.30 193,153
+1.82%
+0.55
EXACTECH  EXAC 26.67 26.17 23,207
+1.91%
+0.50
MASIMO  MASI 52.04 51.56 123,329
+0.93%
+0.48
CYNOSURE-A  CYNO 48.11 47.68 174,335
+0.90%
+0.43
HOLOGIC  HOLX 34.46 34.06 1,581,468
+1.17%
+0.40
St. Jude Medical  STJ 77.86 77.56 1,398,203
+0.39%
+0.30
NATUS MEDICAL  BABY 37.54 37.27 132,029
+0.72%
+0.27
CUTERA  CUTR 11.23 10.99 22,729
+2.18%
+0.24
ALIGN TECHNOLOGY  ALGN 80.04 79.85 385,778
+0.24%
+0.19
ALPHA PRO TECH  APT 2.400 2.210 39,376
+8.60%
+0.19
LAKELAND IND INC  LAKE 8.613 8.510 19,636
+1.20%
+0.10
SPECTRANETICS  SPNC 18.41 18.32 303,560
+0.49%
+0.09
SYNERON MEDICAL  ELOS 7.700 7.620 118,708
+1.05%
+0.08
EDAP TMS SP ADR  EDAP 3.300 3.250 58,167
+1.54%
+0.05
ACCURAY  ARAY 5.180 5.140 183,550
+0.78%
+0.04
NXSTAGE MEDICAL  NXTM 21.37 21.34 480,761
+0.14%
+0.03
MIMEDX GROUP  MDXG 7.900 7.880 620,165
+0.25%
+0.02
INVACARE CORP  IVC 12.02 12.01 161,304
+0.08%
+0.01
IRIDEX  IRIX 14.75 14.78 38,236
-0.20%
-0.03
DIGIRAD  DRAD 5.130 5.180 85,036
-0.97%
-0.05
ORTHOFIX INTL  OFIX 42.32 42.43 72,128
-0.26%
-0.11
SPAN-AMERICA MED  SPAN 18.02 18.15 535
-0.74%
-0.13
ROCKWELL MEDICAL  RMTI 7.500 7.770 314,545
-3.47%
-0.27
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here