Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,197.31   +19.80 (+0.91%)
Streaming Delayed Price  /  Updated: 2:31 PM EST, Mar 2, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical Inc.  ISRG 503.00 500.00 110,087
+0.60%
+3.00
EDWARDS LIFESCIENCES CORP  EW 134.73 133.02 814,741
+1.29%
+1.71
ST. JUDE MEDICAL, Inc.  STJ 68.23 66.68 1,690,804
+2.32%
+1.55
Cyberonics  CYBX 69.89 68.50 426,270
+2.03%
+1.39
Masimo Corporation  MASI 30.56 29.47 372,974
+3.70%
+1.09
SIRONA DENTAL SYSTE  SIRO 91.89 90.82 164,495
+1.18%
+1.07
INVACARE CORPORATION  IVC 19.77 18.97 150,257
+4.22%
+0.80
Spectranetics Corp  SPNC 34.52 33.81 315,242
+2.10%
+0.71
Cutera, Inc.  CUTR 13.47 12.85 45,329
+4.82%
+0.62
ZIMMER HOLDINGS, Inc.  ZMH 121.00 120.39 867,510
+0.51%
+0.61
RESMED, Inc.  RMD 64.96 64.36 447,659
+0.93%
+0.60
GREATBATCH, Inc.  GB 53.71 53.14 103,404
+1.07%
+0.57
VARIAN MEDICAL SYSTEMS, Inc.  VAR 93.51 92.97 430,210
+0.58%
+0.54
Cynosure, Inc. Class A  CYNO 30.96 30.42 103,404
+1.78%
+0.54
Rockwell Medical Technologies  RMTI 10.38 10.00 674,424
+3.83%
+0.38
Wright Medical Group, Inc.  WMGI 24.95 24.63 451,778
+1.30%
+0.32
Span-America Medical Systems I  SPAN 18.50 18.20 4,239
+1.65%
+0.30
Lakeland Industries, Inc.  LAKE 10.08 9.910 64,829
+1.72%
+0.17
Hologic, Inc.  HOLX 32.50 32.38 1,484,244
+0.37%
+0.12
Synergetics USA, Inc.  SURG 4.620 4.520 96,267
+2.21%
+0.10
Syneron Medical Ltd  ELOS 11.88 11.80 271,910
+0.68%
+0.08
Conmed Corp  CNMD 51.37 51.30 53,216
+0.14%
+0.07
Escalon Medical Corp  ESMC 1.520 1.450 1,950
+4.82%
+0.07
RTI SURGICAL  RTIX 5.380 5.320 126,903
+1.13%
+0.06
EDAP TMS SA  EDAP 3.850 3.800 82,008
+1.32%
+0.05
Digirad Corporation  DRAD 4.310 4.270 56,101
+0.94%
+0.04
Orthofix International NV  OFIX 32.46 32.43 42,224
+0.09%
+0.03
STERIS CORPORATION  STE 64.54 64.52 363,718
+0.03%
+0.02
Allied Healthcare Products  AHPI 1.800 1.780 16,552
+1.12%
+0.02
SMITH & NEPHEW PLC  SNN 36.79 36.85 118,792
-0.16%
-0.06
Natus Medical, Inc.  BABY 35.66 35.79 134,166
-0.36%
-0.13
NxStage Medical, Inc.  NXTM 17.01 17.18 198,455
-0.99%
-0.17
MIMEDX GROUP  MDXG 10.15 10.35 515,296
-1.88%
-0.20
ACCURAY  ARAY 8.770 8.980 685,041
-2.34%
-0.21
CRYOLIFE, Inc.  CRY 10.21 10.48 93,271
-2.58%
-0.27
Iridex Corp  IRIX 10.31 10.65 3,885
-3.19%
-0.34
Exactech, Inc.  EXAC 22.71 23.35 28,474
-2.74%
-0.64
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here