Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,885.43   +17.47 (+0.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
MASIMO RG  MASI 88.56 86.30 453,297
+2.62%
+2.26
Edwards Lifesciences  EW 123.91 121.72 1,255,480
+1.80%
+2.19
CUTERA RG  CUTR 51.10 49.55 151,198
+3.13%
+1.55
ORTHOFIX INTL BR  OFIX 55.00 53.60 267,746
+2.61%
+1.40
Zimmer Holdings  ZBH 123.48 122.19 1,804,547
+1.06%
+1.29
Intuitive Surgical  ISRG 433.23 432.07 751,544
+0.27%
+1.16
Varian Medical Systems  VAR 110.32 109.57 562,441
+0.68%
+0.75
CONMED CORP RG  CNMD 56.49 55.76 111,940
+1.31%
+0.73
NXSTAGE MEDICAL RG  NXTM 25.23 24.77 424,207
+1.86%
+0.46
LAKELAND IND INC RG  LAKE 14.30 13.93 27,728
+2.69%
+0.38
SMITH&NEPHEW SP ADR  SNN 34.99 34.72 546,209
+0.78%
+0.27
INVACARE CORP RG  IVC 16.91 16.65 135,918
+1.56%
+0.26
ROCKWELL MEDICAL RG  RMTI 5.920 5.700 210,547
+3.86%
+0.22
CRYOLIFE RG  CRY 18.35 18.20 101,239
+0.82%
+0.15
ZYNEX RG  ZYXI 4.000 3.890 124,734
+2.83%
+0.11
RTI SURGICAL RG  RTIX 4.450 4.400 94,679
+1.14%
+0.05
ALPHA PRO TECH RG  APT 3.800 3.800 15,263
0.00%
+0.00
EDAP TMS SP ADR  EDAP 2.700 2.720 73,809
-0.74%
-0.02
ACCURAY RG  ARAY 5.300 5.350 927,056
-0.93%
-0.05
MIMEDX GROUP RG  MDXG 14.21 14.27 1,312,659
-0.42%
-0.06
DIGIRAD RG  DRAD 2.600 2.675 34,323
-2.80%
-0.07
IRIDEX RG  IRIX 7.460 7.570 36,554
-1.45%
-0.11
RESMED RG  RMD 88.68 88.79 855,115
-0.12%
-0.11
EXACTECH RG  EXAC 50.00 50.15 183,861
-0.30%
-0.15
NATUS MEDICAL RG  BABY 28.25 28.55 362,985
-1.05%
-0.30
HOLOGIC RG  HOLX 43.46 43.85 4,355,482
-0.89%
-0.39
ALIGN TECHNOLOGY RG  ALGN 269.46 270.70 1,231,386
-0.46%
-1.24
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial