Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,193.10   +2.86 (+0.13%)
Streaming Delayed Price  /  Updated: 3:56 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
EDWARDS LIFESCIENCES CORP  EW 145.04 142.45 1,245,174
+1.82%
+2.59
Spectranetics Corp  SPNC 23.60 22.04 1,255,332
+7.08%
+1.56
ZIMMER HOLDINGS, Inc.  ZBH 108.88 108.19 877,518
+0.64%
+0.69
Cyberonics  CYBX 59.44 58.76 248,654
+1.16%
+0.68
Conmed Corp  CNMD 59.23 58.56 58,311
+1.14%
+0.67
INVACARE CORPORATION  IVC 21.38 21.06 99,072
+1.52%
+0.32
Rockwell Medical Technologies  RMTI 16.51 16.21 609,934
+1.85%
+0.30
SIRONA DENTAL SYSTE  SIRO 100.22 99.96 140,294
+0.26%
+0.26
CRYOLIFE, Inc.  CRY 11.49 11.28 98,728
+1.86%
+0.21
STERIS CORPORATION  STE 64.73 64.54 394,707
+0.29%
+0.19
Span-America Medical Systems I  SPAN 18.42 18.23 488
+1.04%
+0.19
MIMEDX GROUP  MDXG 11.05 10.87 1,238,543
+1.66%
+0.18
RTI SURGICAL  RTIX 6.470 6.290 259,019
+2.86%
+0.18
Wright Medical Group, Inc.  WMGI 26.23 26.08 271,022
+0.58%
+0.15
Cutera, Inc.  CUTR 15.19 15.05 138,729
+0.93%
+0.14
Exactech, Inc.  EXAC 20.99 20.86 24,124
+0.62%
+0.13
EDAP TMS SA  EDAP 3.357 3.260 37,020
+2.99%
+0.10
Cynosure, Inc. Class A  CYNO 37.38 37.29 86,038
+0.24%
+0.09
Synergetics USA, Inc.  SURG 4.855 4.770 82,191
+1.78%
+0.09
NxStage Medical, Inc.  NXTM 14.33 14.25 595,753
+0.56%
+0.08
ST. JUDE MEDICAL, Inc.  STJ 73.10 73.03 839,435
+0.10%
+0.07
RESMED, Inc.  RMD 55.37 55.31 836,603
+0.11%
+0.06
ACCURAY  ARAY 6.820 6.780 787,291
+0.59%
+0.04
Iridex Corp  IRIX 8.240 8.220 27,311
+0.24%
+0.02
Allied Healthcare Products  AHPI 1.499 1.480 524
+1.30%
+0.02
Escalon Medical Corp  ESMC 1.330 1.330 0
0.00%
+0.00
Syneron Medical Ltd  ELOS 10.53 10.57 57,027
-0.38%
-0.04
Digirad Corporation  DRAD 4.320 4.380 15,051
-1.37%
-0.06
Hologic, Inc.  HOLX 38.33 38.41 1,404,324
-0.21%
-0.08
Masimo Corporation  MASI 38.53 38.61 205,351
-0.21%
-0.08
SMITH & NEPHEW PLC  SNN 33.75 34.01 259,544
-0.76%
-0.26
Natus Medical, Inc.  BABY 41.05 41.31 210,492
-0.63%
-0.26
GREATBATCH, Inc.  GB 53.12 53.50 115,300
-0.71%
-0.38
Lakeland Industries, Inc.  LAKE 10.67 11.12 100,614
-4.05%
-0.45
Orthofix International NV  OFIX 32.76 33.22 43,960
-1.38%
-0.46
Align Technology, Inc.  ALGN 62.56 63.29 990,786
-1.15%
-0.73
Intuitive Surgical Inc.  ISRG 478.59 486.29 444,256
-1.58%
-7.70
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here