Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,111.66   +8.94 (+0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical Inc.  ISRG 531.96 523.51 484,687
+1.61%
+8.45
EDWARDS LIFESCIENCES CORP  EW 133.21 131.40 1,515,423
+1.38%
+1.81
SIRONA DENTAL SYSTE  SIRO 89.85 88.53 1,003,028
+1.49%
+1.32
STERIS CORPORATION  STE 66.64 65.43 995,374
+1.85%
+1.21
Cyberonics  CYBX 55.56 54.65 600,725
+1.67%
+0.91
VARIAN MEDICAL SYSTEMS, Inc.  VAR 88.04 87.17 1,131,517
+1.00%
+0.87
Conmed Corp  CNMD 44.86 44.05 642,141
+1.84%
+0.81
Align Technology, Inc.  ALGN 56.83 56.10 736,378
+1.30%
+0.73
MIMEDX GROUP  MDXG 11.87 11.41 1,554,542
+4.03%
+0.46
Orthofix International NV  OFIX 30.93 30.53 133,119
+1.31%
+0.40
Masimo Corporation  MASI 26.81 26.45 1,654,468
+1.38%
+0.36
RESMED, Inc.  RMD 56.24 55.92 1,233,591
+0.57%
+0.32
INVACARE CORPORATION  IVC 16.62 16.35 328,206
+1.65%
+0.27
Span-America Medical Systems I  SPAN 17.63 17.36 2,047
+1.56%
+0.27
Synergetics USA, Inc.  SURG 4.500 4.280 210,082
+5.14%
+0.22
GREATBATCH, Inc.  GB 48.83 48.65 163,893
+0.37%
+0.18
RTI SURGICAL  RTIX 5.480 5.310 215,065
+3.20%
+0.17
ACCURAY  ARAY 7.540 7.400 2,244,101
+1.89%
+0.14
Exactech, Inc.  EXAC 23.04 22.95 62,046
+0.37%
+0.09
Rockwell Medical Technologies  RMTI 8.320 8.245 1,475,718
+0.91%
+0.08
SMITH & NEPHEW PLC  SNN 34.54 34.49 494,211
+0.14%
+0.05
Vision-Sciences, Inc.  VSCI 1.010 1.000 10,152
+1.00%
+0.01
Iridex Corp  IRIX 8.810 8.810 6,002
0.00%
+0.00
MEDTRONIC, Inc.  MDT 74.62 74.63 10,460,623
-0.01%
-0.01
EDAP TMS SA  EDAP 1.990 2.000 98,676
-0.50%
-0.01
Cutera, Inc.  CUTR 9.800 9.810 134,674
-0.10%
-0.01
ZIMMER HOLDINGS, Inc.  ZMH 114.91 114.94 1,271,670
-0.03%
-0.03
Hologic, Inc.  HOLX 26.93 26.95 1,813,044
-0.11%
-0.03
Allied Healthcare Products  AHPI 1.465 1.500 12,088
-2.33%
-0.03
ALPHA PRO TECH, LTD.  APT 2.490 2.550 450,136
-2.35%
-0.06
ST. JUDE MEDICAL, Inc.  STJ 67.17 67.23 2,375,437
-0.09%
-0.06
Syneron Medical Ltd  ELOS 9.670 9.740 18,540
-0.72%
-0.07
Escalon Medical Corp  ESMC 1.450 1.520 3,959
-4.61%
-0.07
Digirad Corporation  DRAD 3.860 4.010 140,688
-3.74%
-0.15
Wright Medical Group, Inc.  WMGI 27.85 28.02 850,510
-0.61%
-0.17
NxStage Medical, Inc.  NXTM 18.09 18.27 462,353
-1.01%
-0.18
CRYOLIFE, Inc.  CRY 10.28 10.60 454,285
-3.02%
-0.32
Lakeland Industries, Inc.  LAKE 8.710 9.170 601,961
-5.02%
-0.46
Natus Medical, Inc.  BABY 35.67 36.27 281,241
-1.65%
-0.60
Cynosure, Inc. Class A  CYNO 28.72 29.33 425,330
-2.08%
-0.61
Spectranetics Corp  SPNC 34.32 35.15 680,985
-2.35%
-0.83
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here