Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,029.98   +8.31 (+0.41%)
Streaming Delayed Price  /  Updated: 4:15 PM EST, Nov 20, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Cyberonics  CYBX 55.01 48.51 1,689,903
+13.40%
+6.50
SIRONA DENTAL SYSTE  SIRO 83.91 82.76 1,048,481
+1.39%
+1.15
Cynosure, Inc. Class A  CYNO 27.33 26.48 90,184
+3.21%
+0.85
Align Technology, Inc.  ALGN 55.12 54.41 421,869
+1.30%
+0.71
Natus Medical, Inc.  BABY 33.86 33.26 200,868
+1.80%
+0.60
Intuitive Surgical Inc.  ISRG 513.52 513.03 113,851
+0.10%
+0.49
RESMED, Inc.  RMD 52.50 52.02 562,660
+0.92%
+0.48
INVACARE CORPORATION  IVC 15.50 15.05 105,594
+2.99%
+0.45
EDAP TMS SA  EDAP 1.980 1.560 1,393,126
+26.92%
+0.42
Syneron Medical Ltd  ELOS 10.25 9.850 123,326
+4.06%
+0.40
CRYOLIFE, Inc.  CRY 9.560 9.200 86,702
+3.91%
+0.36
MEDTRONIC, Inc.  MDT 72.08 71.76 6,852,842
+0.45%
+0.32
ST. JUDE MEDICAL, Inc.  STJ 64.27 63.97 1,646,906
+0.47%
+0.30
VARIAN MEDICAL SYSTEMS, Inc.  VAR 87.88 87.66 472,604
+0.25%
+0.22
NxStage Medical, Inc.  NXTM 17.63 17.44 361,221
+1.09%
+0.19
VOLCANO  VOLC 11.08 10.90 343,316
+1.60%
+0.18
SYMMETRY MEDICAL, Inc.  SMA 9.440 9.280 167,174
+1.72%
+0.16
Masimo Corporation  MASI 26.04 25.90 244,061
+0.54%
+0.14
GREATBATCH, Inc.  GB 49.01 48.89 79,265
+0.25%
+0.12
Hologic, Inc.  HOLX 26.39 26.29 968,390
+0.38%
+0.10
Lakeland Industries, Inc.  LAKE 10.66 10.57 1,069,846
+0.85%
+0.09
SMITH & NEPHEW PLC  SNN 34.35 34.28 321,986
+0.20%
+0.07
MIMEDX GROUP  MDXG 10.55 10.50 477,650
+0.48%
+0.05
Digirad Corporation  DRAD 3.880 3.840 38,872
+1.04%
+0.04
Synergetics USA, Inc.  SURG 3.590 3.550 66,055
+1.13%
+0.04
Escalon Medical Corp  ESMC 1.398 1.386 300
+0.84%
+0.01
Conmed Corp  CNMD 41.72 41.71 61,199
+0.02%
+0.01
ALPHA PRO TECH, LTD.  APT 2.760 2.750 993,223
+0.36%
+0.01
ACCURAY  ARAY 7.220 7.210 818,922
+0.14%
+0.01
Cutera, Inc.  CUTR 10.06 10.08 7,640
-0.20%
-0.02
Allied Healthcare Products  AHPI 1.520 1.540 49,849
-1.30%
-0.02
Exactech, Inc.  EXAC 21.70 21.74 31,731
-0.18%
-0.04
Spectranetics Corp  SPNC 31.37 31.47 266,145
-0.32%
-0.10
STERIS CORPORATION  STE 62.06 62.19 544,140
-0.21%
-0.13
Span-America Medical Systems I  SPAN 19.19 19.34 5,620
-0.78%
-0.15
Wright Medical Group, Inc.  WMGI 28.40 28.59 476,408
-0.66%
-0.19
EDWARDS LIFESCIENCES CORP  EW 125.39 125.59 549,071
-0.16%
-0.20
Iridex Corp  IRIX 8.200 8.480 22,158
-3.30%
-0.28
ZIMMER HOLDINGS, Inc.  ZMH 110.12 110.55 984,101
-0.39%
-0.43
Rockwell Medical Technologies  RMTI 8.910 9.810 4,038,453
-9.17%
-0.90
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here