Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,928.88   +13.61 (+0.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical Inc.  ISRG 470.01 465.57 245,245
+0.95%
+4.44
EDWARDS LIFESCIENCES CORP  EW 99.26 98.26 729,772
+1.02%
+1.00
SIRONA DENTAL SYSTE  SIRO 81.51 80.67 164,646
+1.04%
+0.84
Orthofix International NV  OFIX 33.91 33.14 62,572
+2.32%
+0.77
MEDTRONIC, Inc.  MDT 63.85 63.12 4,724,028
+1.16%
+0.73
ST. JUDE MEDICAL, Inc.  STJ 65.59 64.87 1,331,403
+1.11%
+0.72
STERIS CORPORATION  STE 56.29 55.80 175,662
+0.88%
+0.49
INVACARE CORPORATION  IVC 15.34 14.97 116,075
+2.47%
+0.37
Exactech, Inc.  EXAC 23.88 23.51 39,031
+1.57%
+0.37
Conmed Corp  CNMD 39.50 39.14 138,112
+0.92%
+0.36
GREATBATCH, Inc.  GB 45.57 45.27 67,862
+0.66%
+0.30
Rockwell Medical Technologies  RMTI 9.540 9.250 304,367
+3.14%
+0.29
Masimo Corporation  MASI 22.44 22.16 404,589
+1.26%
+0.28
Cynosure, Inc. Class A  CYNO 22.53 22.31 125,912
+0.99%
+0.22
ACCURAY  ARAY 8.140 7.930 715,252
+2.65%
+0.21
VARIAN MEDICAL SYSTEMS, Inc.  VAR 85.02 84.81 619,635
+0.25%
+0.21
Wright Medical Group, Inc.  WMGI 29.84 29.67 233,772
+0.57%
+0.17
Hologic, Inc.  HOLX 24.87 24.71 1,032,588
+0.65%
+0.16
Iridex Corp  IRIX 8.020 7.860 15,478
+2.04%
+0.16
Cyberonics  CYBX 57.39 57.24 233,718
+0.26%
+0.15
Escalon Medical Corp  ESMC 1.800 1.680 8,839
+7.14%
+0.12
RESMED, Inc.  RMD 53.05 52.93 576,811
+0.23%
+0.12
NxStage Medical, Inc.  NXTM 13.12 13.01 260,059
+0.85%
+0.11
RTI SURGICAL  RTIX 5.310 5.240 178,232
+1.34%
+0.07
Natus Medical, Inc.  BABY 28.11 28.05 112,368
+0.21%
+0.06
VOLCANO  VOLC 12.44 12.38 305,461
+0.48%
+0.06
Cutera, Inc.  CUTR 9.700 9.650 14,873
+0.52%
+0.05
MIMEDX GROUP  MDXG 7.040 7.010 320,696
+0.43%
+0.03
Digirad Corporation  DRAD 3.930 3.910 208,817
+0.51%
+0.02
CRYOLIFE, Inc.  CRY 10.04 10.03 43,044
+0.10%
+0.01
Medical Action Industries, Inc.  MDCI 13.76 13.76 37,829
0.00%
+0.00
Lakeland Industries, Inc.  LAKE 6.130 6.140 3,001
-0.16%
-0.01
Synergetics USA, Inc.  SURG 3.040 3.050 13,758
-0.33%
-0.01
HANSEN MED  HNSN 1.250 1.270 187,960
-1.57%
-0.02
EDAP TMS SA  EDAP 1.560 1.610 288,070
-3.10%
-0.05
Allied Healthcare Products  AHPI 2.030 2.080 8,493
-2.40%
-0.05
ALPHA PRO TECH, LTD.  APT 2.700 2.770 70,220
-2.52%
-0.07
Span-America Medical Systems I  SPAN 19.21 19.29 716
-0.44%
-0.08
Spectranetics Corp  SPNC 28.38 28.47 358,222
-0.32%
-0.09
ZIMMER HOLDINGS, Inc.  ZMH 99.31 99.45 1,015,724
-0.14%
-0.14
Align Technology, Inc.  ALGN 54.46 54.79 430,971
-0.60%
-0.33
SMITH & NEPHEW PLC  SNN 86.90 87.30 65,814
-0.46%
-0.40
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here