Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,900.28   +33.26 (+1.78%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
EDWARDS LIFESCIENCES CORP  EW 116.76 105.19 2,819,470
+11.00%
+11.57
RESMED, Inc.  RMD 52.02 47.70 2,924,901
+9.06%
+4.32
Spectranetics Corp  SPNC 31.00 27.33 2,280,304
+13.43%
+3.67
Align Technology, Inc.  ALGN 51.50 49.04 2,244,299
+5.02%
+2.46
INVACARE CORPORATION  IVC 15.04 13.14 440,750
+14.46%
+1.90
VARIAN MEDICAL SYSTEMS, Inc.  VAR 80.74 79.69 995,876
+1.32%
+1.05
Conmed Corp  CNMD 41.03 40.02 146,696
+2.52%
+1.01
MEDTRONIC, Inc.  MDT 66.56 65.61 7,883,002
+1.45%
+0.95
ZIMMER HOLDINGS, Inc.  ZMH 105.29 104.57 573,875
+0.69%
+0.72
GREATBATCH, Inc.  GB 46.86 46.30 144,716
+1.21%
+0.56
ST. JUDE MEDICAL, Inc.  STJ 60.47 60.02 1,385,665
+0.75%
+0.45
SIRONA DENTAL SYSTE  SIRO 78.54 78.16 262,709
+0.49%
+0.38
Wright Medical Group, Inc.  WMGI 31.86 31.49 647,054
+1.17%
+0.37
Cutera, Inc.  CUTR 10.03 9.850 28,981
+1.83%
+0.18
NxStage Medical, Inc.  NXTM 14.79 14.62 367,249
+1.16%
+0.17
ALPHA PRO TECH, LTD.  APT 4.760 4.600 22,177,414
+3.48%
+0.16
Orthofix International NV  OFIX 28.82 28.71 65,262
+0.38%
+0.11
RTI SURGICAL  RTIX 4.110 4.010 233,842
+2.49%
+0.10
CRYOLIFE, Inc.  CRY 10.55 10.50 66,290
+0.48%
+0.05
SMITH & NEPHEW PLC  SNN 31.84 31.80 150,072
+0.13%
+0.04
Syneron Medical Ltd  ELOS 9.070 9.040 8,859
+0.33%
+0.03
Escalon Medical Corp  ESMC 1.359 1.344 663
+1.13%
+0.02
MIMEDX GROUP  MDXG 9.130 9.120 627,264
+0.11%
+0.01
Span-America Medical Systems I  SPAN 18.42 18.42 550
0.00%
+0.00
EDAP TMS SA  EDAP 1.400 1.410 33,550
-0.71%
-0.01
Digirad Corporation  DRAD 4.150 4.180 39,011
-0.72%
-0.03
ACCURAY  ARAY 7.090 7.130 494,849
-0.56%
-0.04
Iridex Corp  IRIX 6.830 6.880 14,017
-0.73%
-0.05
Exactech, Inc.  EXAC 21.36 21.43 64,005
-0.33%
-0.07
Synergetics USA, Inc.  SURG 3.380 3.500 38,018
-3.43%
-0.12
SYMMETRY MEDICAL, Inc.  SMA 9.920 10.06 123,032
-1.39%
-0.14
Cynosure, Inc. Class A  CYNO 20.70 20.86 154,654
-0.77%
-0.16
Cyberonics  CYBX 50.96 51.14 112,353
-0.35%
-0.18
VOLCANO  VOLC 10.13 10.38 762,717
-2.41%
-0.25
Natus Medical, Inc.  BABY 33.07 33.51 344,786
-1.31%
-0.44
Rockwell Medical Technologies  RMTI 9.360 10.05 847,417
-6.87%
-0.69
STERIS CORPORATION  STE 59.60 60.35 432,174
-1.24%
-0.75
Lakeland Industries, Inc.  LAKE 13.09 15.26 7,967,797
-14.22%
-2.17
Intuitive Surgical Inc.  ISRG 478.01 485.53 453,145
-1.55%
-7.52
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here