Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,183.61   -2.73 (-0.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 28, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Natus Medical, Inc.  BABY 38.98 37.08 453,996
+5.12%
+1.90
Align Technology, Inc.  ALGN 61.18 59.70 1,060,084
+2.48%
+1.48
GREATBATCH, Inc.  GB 52.12 51.14 133,987
+1.92%
+0.98
Cyberonics  CYBX 64.15 63.51 311,303
+1.01%
+0.64
RESMED, Inc.  RMD 58.65 58.10 572,943
+0.95%
+0.55
INVACARE CORPORATION  IVC 21.63 21.16 91,480
+2.22%
+0.47
SIRONA DENTAL SYSTE  SIRO 99.62 99.26 267,569
+0.36%
+0.36
VARIAN MEDICAL SYSTEMS, Inc.  VAR 87.40 87.11 758,821
+0.33%
+0.29
EDWARDS LIFESCIENCES CORP  EW 130.65 130.45 990,730
+0.15%
+0.20
Span-America Medical Systems I  SPAN 18.67 18.51 2,063
+0.86%
+0.16
Conmed Corp  CNMD 55.83 55.68 75,129
+0.27%
+0.15
ACCURAY  ARAY 6.120 5.970 1,405,389
+2.51%
+0.15
NxStage Medical, Inc.  NXTM 16.43 16.31 380,032
+0.74%
+0.12
EDAP TMS SA  EDAP 3.180 3.060 41,846
+3.92%
+0.12
Cutera, Inc.  CUTR 14.46 14.35 60,961
+0.77%
+0.11
Rockwell Medical Technologies  RMTI 10.58 10.48 259,689
+0.95%
+0.10
Allied Healthcare Products  AHPI 1.510 1.410 16,038
+7.09%
+0.10
Synergetics USA, Inc.  SURG 4.420 4.320 34,919
+2.31%
+0.10
SMITH & NEPHEW PLC  SNN 35.79 35.70 131,361
+0.25%
+0.09
Lakeland Industries, Inc.  LAKE 10.16 10.10 38,016
+0.64%
+0.06
Exactech, Inc.  EXAC 21.80 21.77 33,848
+0.14%
+0.03
STERIS CORPORATION  STE 66.15 66.14 1,642,192
+0.02%
+0.01
Digirad Corporation  DRAD 4.070 4.100 9,811
-0.73%
-0.03
ALPHA PRO TECH, LTD.  APT 2.330 2.360 33,556
-1.27%
-0.03
Spectranetics Corp  SPNC 24.00 24.08 443,962
-0.33%
-0.08
Escalon Medical Corp  ESMC 1.380 1.460 10,337
-5.48%
-0.08
MIMEDX GROUP  MDXG 10.12 10.21 639,294
-0.88%
-0.09
RTI SURGICAL  RTIX 6.310 6.420 130,442
-1.71%
-0.11
ST. JUDE MEDICAL, Inc.  STJ 74.15 74.30 1,076,910
-0.20%
-0.15
Hologic, Inc.  HOLX 35.29 35.45 1,880,005
-0.45%
-0.16
CRYOLIFE, Inc.  CRY 10.86 11.02 48,525
-1.45%
-0.16
Iridex Corp  IRIX 8.700 8.930 17,536
-2.58%
-0.23
Syneron Medical Ltd  ELOS 10.65 10.91 133,001
-2.38%
-0.26
Masimo Corporation  MASI 35.48 35.86 236,948
-1.06%
-0.38
Orthofix International NV  OFIX 33.10 33.78 38,186
-2.01%
-0.68
Cynosure, Inc. Class A  CYNO 35.30 36.07 100,389
-2.13%
-0.77
ZIMMER HOLDINGS, Inc.  ZMH 113.39 114.27 1,830,923
-0.77%
-0.88
Intuitive Surgical Inc.  ISRG 485.80 493.66 291,152
-1.59%
-7.86
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here