Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,195.66   +19.23 (+0.88%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ZIMMER HOLDINGS, Inc.  ZMH 117.50 115.65 1,289,610
+1.60%
+1.85
EDWARDS LIFESCIENCES CORP  EW 143.68 141.90 737,103
+1.25%
+1.78
RESMED, Inc.  RMD 71.55 70.25 586,517
+1.85%
+1.30
Natus Medical, Inc.  BABY 39.13 38.08 239,449
+2.76%
+1.05
Conmed Corp  CNMD 50.36 49.40 98,719
+1.94%
+0.96
VARIAN MEDICAL SYSTEMS, Inc.  VAR 93.74 92.87 442,202
+0.94%
+0.87
STERIS CORPORATION  STE 69.24 68.41 595,003
+1.21%
+0.83
SIRONA DENTAL SYSTE  SIRO 88.76 88.08 199,815
+0.77%
+0.68
Cyberonics  CYBX 64.87 64.25 200,984
+0.96%
+0.62
Hologic, Inc.  HOLX 32.49 31.94 956,392
+1.72%
+0.55
ST. JUDE MEDICAL, Inc.  STJ 65.82 65.28 770,603
+0.83%
+0.54
GREATBATCH, Inc.  GB 55.92 55.48 51,060
+0.79%
+0.44
Masimo Corporation  MASI 31.84 31.42 167,994
+1.34%
+0.42
Spectranetics Corp  SPNC 34.79 34.45 286,013
+0.99%
+0.34
Exactech, Inc.  EXAC 25.29 25.04 37,709
+1.00%
+0.25
MIMEDX GROUP  MDXG 10.68 10.44 411,494
+2.30%
+0.24
EDAP TMS SA  EDAP 3.800 3.560 213,433
+6.74%
+0.24
Orthofix International NV  OFIX 30.46 30.22 355,257
+0.79%
+0.24
NxStage Medical, Inc.  NXTM 17.03 16.84 324,095
+1.13%
+0.19
Cynosure, Inc. Class A  CYNO 30.34 30.20 85,290
+0.46%
+0.14
Syneron Medical Ltd  ELOS 11.72 11.62 150,766
+0.86%
+0.10
CRYOLIFE, Inc.  CRY 10.07 9.980 104,713
+0.90%
+0.09
Rockwell Medical Technologies  RMTI 10.58 10.50 296,524
+0.76%
+0.08
Span-America Medical Systems I  SPAN 19.30 19.25 440
+0.26%
+0.05
Escalon Medical Corp  ESMC 1.400 1.380 4,619
+1.45%
+0.02
Allied Healthcare Products  AHPI 1.630 1.630 2
0.00%
+0.00
ALPHA PRO TECH, LTD.  APT 2.220 2.230 69,328
-0.45%
-0.01
Digirad Corporation  DRAD 4.490 4.500 6,178
-0.22%
-0.01
SMITH & NEPHEW PLC  SNN 34.28 34.29 697,457
-0.03%
-0.01
RTI SURGICAL  RTIX 4.990 5.050 104,238
-1.19%
-0.06
Cutera, Inc.  CUTR 13.23 13.30 129,074
-0.53%
-0.07
Wright Medical Group, Inc.  WMGI 25.61 25.69 403,450
-0.31%
-0.08
Synergetics USA, Inc.  SURG 5.200 5.300 215,449
-1.89%
-0.10
Iridex Corp  IRIX 10.20 10.36 13,929
-1.55%
-0.16
Align Technology, Inc.  ALGN 54.04 54.58 1,696,201
-0.99%
-0.54
INVACARE CORPORATION  IVC 18.92 19.51 77,871
-3.02%
-0.59
Intuitive Surgical Inc.  ISRG 497.25 498.99 264,528
-0.35%
-1.74
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here