Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,263.43   +13.02 (+0.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical  ISRG 636.64 632.33 422,719
+0.68%
+4.31
Edwards Lifesciences  EW 83.35 81.47 2,324,500
+2.31%
+1.88
Varian Medical Systems  VAR 89.78 88.67 557,818
+1.25%
+1.11
ORTHOFIX INTL  OFIX 37.57 36.67 86,410
+2.45%
+0.90
SMITH&NEPHEW SP ADR  SNN 28.63 28.07 524,026
+2.00%
+0.56
Zimmer Holdings  ZBH 100.20 99.79 1,155,051
+0.41%
+0.41
HOLOGIC  HOLX 37.92 37.64 1,877,929
+0.74%
+0.28
SYNERON MEDICAL  ELOS 8.250 8.000 1,001,545
+3.12%
+0.25
St. Jude Medical  STJ 79.02 78.78 1,450,233
+0.30%
+0.24
SPAN-AMERICA MED  SPAN 19.41 19.22 946
+0.99%
+0.19
MASIMO  MASI 61.31 61.13 306,390
+0.29%
+0.18
LAKELAND IND INC  LAKE 11.45 11.35 24,612
+0.88%
+0.10
RTI SURGICAL  RTIX 2.950 2.900 60,702
+1.72%
+0.05
MIMEDX GROUP  MDXG 9.090 9.060 445,886
+0.33%
+0.03
EDAP TMS SP ADR  EDAP 3.030 3.010 27,041
+0.66%
+0.02
DIGIRAD  DRAD 4.600 4.600 18,307
0.00%
+0.00
NXSTAGE MEDICAL  NXTM 23.93 23.94 248,507
-0.04%
-0.01
ALLIED HLTHCR PRODS  AHPI 1.190 1.210 44,043
-1.65%
-0.02
RESMED  RMD 59.52 59.56 729,240
-0.07%
-0.04
CONMED CORP  CNMD 43.36 43.43 90,757
-0.16%
-0.07
ALIGN TECHNOLOGY  ALGN 92.46 92.54 789,213
-0.09%
-0.08
ROCKWELL MEDICAL  RMTI 6.510 6.610 150,584
-1.51%
-0.10
ALPHA PRO TECH  APT 3.350 3.450 20,177
-2.90%
-0.10
SPECTRANETICS  SPNC 22.25 22.50 496,332
-1.11%
-0.25
IRIDEX  IRIX 15.36 15.66 4,997
-1.92%
-0.30
CUTERA  CUTR 16.00 16.50 31,313
-3.03%
-0.50
NATUS MEDICAL  BABY 37.00 37.65 544,402
-1.73%
-0.65
CYNOSURE-A  CYNO 44.35 45.05 269,378
-1.55%
-0.70
CRYOLIFE  CRY 17.85 18.60 206,981
-4.03%
-0.75
EXACTECH  EXAC 25.40 26.35 28,516
-3.61%
-0.95
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial