Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,617.33   +20.59 (+0.79%)
Streaming Delayed Price  /  Updated: 11:46 AM EDT, Mar 24, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical  ISRG 756.00 746.18 102,678
+1.32%
+9.82
ALIGN TECHNOLOGY RG  ALGN 114.44 112.55 206,553
+1.68%
+1.89
Edwards Lifesciences  EW 95.88 94.30 799,820
+1.68%
+1.58
SPECTRANETICS RG  SPNC 27.95 27.20 165,135
+2.76%
+0.75
MASIMO RG  MASI 93.63 92.96 116,115
+0.72%
+0.67
NATUS MEDICAL RG  BABY 39.05 38.50 49,127
+1.43%
+0.55
RESMED RG  RMD 71.70 71.31 227,316
+0.55%
+0.39
NXSTAGE MEDICAL RG  NXTM 26.55 26.20 44,788
+1.34%
+0.35
ORTHOFIX INTL BR  OFIX 39.39 39.06 55,904
+0.84%
+0.33
Zimmer Holdings  ZBH 120.70 120.40 220,881
+0.25%
+0.30
CRYOLIFE RG  CRY 17.00 16.70 20,936
+1.80%
+0.30
HOLOGIC RG  HOLX 42.45 42.23 524,862
+0.51%
+0.22
Varian Medical Systems  VAR 91.49 91.34 156,672
+0.16%
+0.15
ROCKWELL MEDICAL  RMTI 6.030 5.880 83,281
+2.55%
+0.15
EXACTECH RG  EXAC 26.80 26.70 8,062
+0.37%
+0.10
IRIDEX RG  IRIX 13.02 12.92 1,391
+0.74%
+0.10
SYNERON MEDICAL RG  ELOS 10.78 10.70 113,420
+0.70%
+0.08
MIMEDX GROUP RG  MDXG 8.990 8.920 61,270
+0.78%
+0.07
LAKELAND IND INC RG  LAKE 10.10 10.04 3,845
+0.55%
+0.06
EDAP TMS SP ADR  EDAP 2.600 2.560 13,427
+1.56%
+0.04
ALPHA PRO TECH RG  APT 2.600 2.600 8,703
0.00%
+0.00
RTI SURGICAL  RTIX 3.725 3.750 14,420
-0.67%
-0.02
DIGIRAD RG  DRAD 5.520 5.550 28,176
-0.54%
-0.03
CONMED CORP RG  CNMD 42.94 42.98 22,997
-0.10%
-0.05
CUTERA RG  CUTR 20.20 20.25 25,121
-0.25%
-0.05
ACCURAY RG  ARAY 4.800 4.850 134,212
-1.03%
-0.05
INVACARE CORP RG  IVC 11.35 11.45 70,789
-0.87%
-0.10
SMITH&NEPHEW SP ADR  SNN 31.49 31.65 144,740
-0.51%
-0.16
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial