Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,525.02   +7.23 (+0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 23, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Edwards Lifesciences  EW 95.70 92.21 6,230,955
+3.78%
+3.49
Intuitive Surgical  ISRG 735.35 732.08 268,561
+0.45%
+3.27
EXACTECH RG  EXAC 24.75 24.15 27,667
+2.48%
+0.60
Varian Medical Systems  VAR 84.03 83.54 470,501
+0.59%
+0.49
ORTHOFIX INTL BR  OFIX 37.55 37.30 55,756
+0.67%
+0.25
ROCKWELL MEDICAL  RMTI 5.985 5.870 213,937
+1.96%
+0.12
MASIMO RG  MASI 87.16 87.05 798,228
+0.13%
+0.11
IRIDEX RG  IRIX 15.26 15.17 10,201
+0.59%
+0.09
ALIGN TECHNOLOGY RG  ALGN 101.16 101.09 610,415
+0.07%
+0.07
RTI SURGICAL  RTIX 3.500 3.450 282,318
+1.45%
+0.05
LAKELAND IND INC RG  LAKE 10.90 10.85 2,640
+0.46%
+0.05
HOLOGIC RG  HOLX 40.30 40.27 1,518,628
+0.07%
+0.03
NXSTAGE MEDICAL RG  NXTM 29.10 29.08 303,234
+0.07%
+0.02
EDAP TMS SP ADR  EDAP 3.000 2.990 75,236
+0.33%
+0.01
ALPHA PRO TECH RG  APT 3.100 3.100 29,864
0.00%
+0.00
DIGIRAD RG  DRAD 4.775 4.800 21,855
-0.52%
-0.02
SYNERON MEDICAL RG  ELOS 9.950 10.00 301,291
-0.50%
-0.05
CYNOSURE-A  CYNO 66.25 66.30 934,246
-0.08%
-0.05
SPAN-AMERICA MED RG  SPAN 20.97 21.05 1,233
-0.38%
-0.08
CRYOLIFE RG  CRY 16.60 16.75 217,004
-0.90%
-0.15
INVACARE CORP RG  IVC 12.15 12.30 141,496
-1.22%
-0.15
SPECTRANETICS RG  SPNC 26.55 26.80 658,517
-0.93%
-0.25
CUTERA RG  CUTR 20.90 21.20 83,539
-1.42%
-0.30
CONMED CORP RG  CNMD 41.71 42.03 388,865
-0.76%
-0.32
MIMEDX GROUP RG  MDXG 7.950 8.290 1,559,057
-4.10%
-0.34
Zimmer Holdings  ZBH 116.38 116.90 1,463,677
-0.44%
-0.52
RESMED RG  RMD 71.62 72.38 665,486
-1.05%
-0.76
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial