Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,969.23   -49.79 (-1.65%)
Streaming Delayed Price  /  Updated: 11:04 AM EDT, Apr 19, 2018  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Varian Medical Systems  VAR 126.48 126.13 145,083
+0.28%
+0.35
IRIDEX RG  IRIX 5.770 5.650 35,498
+2.12%
+0.12
LAKELAND IND INC RG  LAKE 13.95 13.85 16,272
+0.75%
+0.10
Zimmer Holdings  ZBH 110.15 110.08 172,407
+0.07%
+0.07
ACCURAY RG  ARAY 5.200 5.150 44,716
+0.97%
+0.05
DIGIRAD RG  DRAD 1.425 1.400 11,156
+1.79%
+0.03
INVACARE CORP RG  IVC 18.75 18.75 36,431
0.00%
+0.00
ROCKWELL MEDICAL RG  RMTI 5.640 5.650 26,571
-0.18%
-0.01
ALPHA PRO TECH RG  APT 3.281 3.300 1,246
-0.58%
-0.02
RTI SURGICAL RG  RTIX 4.650 4.675 20,655
-0.53%
-0.02
EDAP TMS SP ADR  EDAP 2.360 2.410 1,384
-2.09%
-0.05
CONMED CORP RG  CNMD 63.03 63.14 20,223
-0.17%
-0.11
MIMEDX GROUP RG  MDXG 7.230 7.340 296,636
-1.50%
-0.11
ZYNEX RG  ZYXI 3.100 3.240 5,530
-4.32%
-0.14
SMITH&NEPHEW SP ADR  SNN 38.59 38.76 156,556
-0.43%
-0.16
NXSTAGE MEDICAL RG  NXTM 25.66 25.86 64,200
-0.77%
-0.20
NATUS MEDICAL RG  BABY 36.17 36.45 29,311
-0.75%
-0.28
CRYOLIFE RG  CRY 23.45 23.75 22,453
-1.26%
-0.30
MASIMO RG  MASI 88.39 88.73 64,577
-0.38%
-0.34
ORTHOFIX INTL BR  OFIX 59.09 59.53 11,423
-0.74%
-0.44
HOLOGIC RG  HOLX 38.66 39.16 211,605
-1.28%
-0.50
CUTERA RG  CUTR 50.70 51.30 23,081
-1.17%
-0.60
Edwards Lifesciences  EW 138.80 139.52 256,838
-0.52%
-0.72
RESMED RG  RMD 100.30 101.17 86,409
-0.86%
-0.87
Intuitive Surgical  ISRG 466.03 471.03 547,787
-1.06%
-5.00
ALIGN TECHNOLOGY RG  ALGN 253.53 277.05 1,082,275
-8.49%
-23.52
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial