Medical Appliances & Equipment Sector (CIX: MSECTOR521)
3,009.31   -27.68 (-0.91%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 27, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
NXSTAGE MEDICAL RG  NXTM 24.55 23.46 1,504,739
+4.65%
+1.09
LAKELAND IND INC RG  LAKE 13.65 13.10 111,677
+4.20%
+0.55
NATUS MEDICAL RG  BABY 35.95 35.70 207,632
+0.70%
+0.25
IRIDEX RG  IRIX 9.470 9.300 30,920
+1.83%
+0.17
ALPHA PRO TECH RG  APT 3.000 2.900 17,826
+3.45%
+0.10
RTI SURGICAL  RTIX 5.650 5.600 275,018
+0.89%
+0.05
DIGIRAD RG  DRAD 4.000 3.950 54,038
+1.27%
+0.05
SYNERON MEDICAL RG  ELOS 10.93 10.93 166,829
0.00%
+0.00
EDAP TMS SP ADR  EDAP 3.310 3.330 66,024
-0.60%
-0.02
ACCURAY RG  ARAY 4.700 4.750 299,133
-1.05%
-0.05
ROCKWELL MEDICAL  RMTI 8.200 8.340 137,232
-1.68%
-0.14
CRYOLIFE RG  CRY 19.65 19.80 213,861
-0.76%
-0.15
INVACARE CORP RG  IVC 12.60 12.80 396,243
-1.56%
-0.20
CUTERA RG  CUTR 25.55 25.90 112,209
-1.35%
-0.35
SPECTRANETICS RG  SPNC 30.40 30.80 299,172
-1.30%
-0.40
SMITH&NEPHEW SP ADR  SNN 34.75 35.18 465,697
-1.22%
-0.43
EXACTECH RG  EXAC 30.10 30.55 22,407
-1.47%
-0.45
MIMEDX GROUP RG  MDXG 14.87 15.38 987,426
-3.32%
-0.51
HOLOGIC RG  HOLX 45.49 46.14 1,976,781
-1.41%
-0.65
RESMED RG  RMD 77.02 77.69 346,333
-0.86%
-0.67
Zimmer Holdings  ZBH 128.25 129.06 926,915
-0.63%
-0.81
ORTHOFIX INTL BR  OFIX 45.42 46.32 78,739
-1.94%
-0.90
CONMED CORP RG  CNMD 50.18 51.18 131,294
-1.95%
-1.00
MASIMO RG  MASI 92.40 93.50 366,121
-1.18%
-1.10
Edwards Lifesciences  EW 117.13 118.32 738,783
-1.01%
-1.19
Varian Medical Systems  VAR 102.65 104.18 961,570
-1.47%
-1.53
ALIGN TECHNOLOGY RG  ALGN 149.34 151.67 883,219
-1.54%
-2.33
Intuitive Surgical  ISRG 936.01 940.44 384,183
-0.47%
-4.43
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial