Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
2,141.59   -45.51 (-2.08%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Zion Oil & Gas, Inc.  ZN 1.940 1.930 29,128
+0.52%
+0.01
TGC Industries, Inc.  TGE 3.930 3.960 137,157
-0.76%
-0.03
CAL DIVE INTERNATIONAL, Inc.  DVR 1.090 1.130 792,634
-3.54%
-0.04
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 7.250 7.370 46,442
-1.63%
-0.12
EXTERRAN PTNRS  EXLP 27.64 27.82 128,278
-0.65%
-0.18
Warren Resources, Inc.  WRES 5.890 6.085 940,676
-3.20%
-0.20
TETRA TECHNOLOGIES, Inc.  TTI 11.01 11.31 499,738
-2.65%
-0.30
WILLBROS GROUP, Inc.  WG 11.59 12.01 418,038
-3.50%
-0.42
Dawson Geophysical Co  DWSN 25.10 25.58 43,604
-1.88%
-0.48
NEWPARK RESOURCES, Inc.  NR 12.23 12.75 1,302,169
-4.08%
-0.52
Bolt Technology Corp.  BOLT 17.07 17.61 34,983
-3.07%
-0.54
SYNERGY RES CORP  SYRG 10.52 11.09 1,002,102
-5.14%
-0.57
EXTERRAN HOLDINGS, Inc.  EXH 42.25 42.88 956,664
-1.47%
-0.63
NATIONAL OILWELL VARCO, Inc.  NOV 81.04 81.73 4,249,151
-0.84%
-0.69
RPC, Inc.  RES 22.50 23.25 965,615
-3.23%
-0.75
NATURAL GAS SERVICES GROUP, Inc.  NGS 31.20 32.07 112,790
-2.71%
-0.87
SUPERIOR ENERGY SERVICES, Inc.  SPN 33.60 34.49 3,469,130
-2.58%
-0.89
Tesco Corp  TESO 19.52 20.46 319,657
-4.59%
-0.94
OCEANEERING INTERNATIONAL, Inc.  OII 67.91 68.94 1,451,921
-1.49%
-1.03
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 25.43 26.50 1,057,651
-4.04%
-1.07
OIL STATES INTERNATIONAL, INC. 4  OIS 61.29 62.52 1,001,484
-1.97%
-1.23
FMC TECHNOLOGIES, Inc.  FTI 60.80 62.17 1,955,885
-2.20%
-1.37
HALLIBURTON COMPANY  HAL 68.99 70.74 9,979,451
-2.47%
-1.75
DRIL-QUIP, Inc.  DRQ 100.77 102.57 368,215
-1.75%
-1.80
BASIS ENERGY SERVICES, Inc.  BAS 23.99 25.80 2,217,093
-7.02%
-1.81
SCHLUMBERGER LIMITED  SLB 108.39 110.27 7,561,945
-1.70%
-1.88
CAMERON INTERNATIONAL CORPORATION  CAM 70.91 72.84 2,988,271
-2.65%
-1.93
BAKER HUGHES, Inc.  BHI 68.77 70.81 5,129,700
-2.88%
-2.04
CORE LABORATORIES N.V.  CLB 146.43 149.00 404,987
-1.72%
-2.57
CARBO CERAMICS, Inc.  CRR 124.54 140.54 1,598,147
-11.38%
-16.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here