Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,952.77   +3.87 (+0.20%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ENERGY TRANSFER PARTNERS, L.P.  ETP 59.24 58.14 1,488,464
+1.89%
+1.10
ENTERGY TRANSFER EQUITY, L.P.  ETE 59.56 58.53 572,343
+1.76%
+1.03
ENBRIDGE, Inc.  ENB 51.22 50.60 1,041,258
+1.23%
+0.62
TRANSMONTAIGNE PARTNERS L.P.  TLP 44.13 43.61 14,085
+1.19%
+0.52
ATLAS PIPELINE PARTNERS  APL 35.96 35.58 695,023
+1.07%
+0.38
REGENCY ENERGY PARTNERS, LTD.  RGP 31.83 31.63 423,457
+0.63%
+0.20
BOARDWALK PIPELINE PARTNERS, LP  BWP 19.65 19.46 2,864,731
+0.98%
+0.19
NUSTAR GP HOLDINGS, LLC  NSH 41.32 41.14 238,561
+0.44%
+0.18
SPECTRA ENERGY CORP.  SE 42.85 42.75 2,020,482
+0.23%
+0.10
ENBRIDGE ENERGY PARTNERS,  EEP 35.47 35.40 494,530
+0.20%
+0.07
BUCKEYE PARTNERS, L.P.  BPL 83.39 83.41 280,175
-0.02%
-0.02
ONEOK PARTNERS, L.P.  OKS 57.93 57.97 256,144
-0.07%
-0.04
NUSTAR ENEERGY L.P.  NS 64.20 64.27 714,097
-0.11%
-0.07
WILLIAMS COMPANIES, Inc.  WMB 58.57 58.66 4,513,761
-0.15%
-0.09
KINDER MORGAN MANAGEMENT,  KMR 80.83 80.93 406,752
-0.12%
-0.10
DCP MIDSTREAM PARTNERS, LP  DPM 56.77 56.93 171,244
-0.28%
-0.16
KINDER MORGAN ENERGY PTNR  KMP 84.31 84.50 1,334,716
-0.22%
-0.19
TARGA RESOURCES PARTNERS LP  NGLS 68.64 68.84 333,326
-0.29%
-0.20
WESTERN GAS PARTNERS LP  WES 77.17 77.39 116,555
-0.28%
-0.22
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 46.04 46.34 151,897
-0.65%
-0.30
HOLLY ENERGY PARTNERS, L.P.  HEP 33.50 33.81 199,895
-0.92%
-0.31
SPECTRA ENERGY PARTNERS, LP  SEP 55.22 55.57 131,342
-0.63%
-0.35
CHENIERE ENERGY PARTNERS, LP  CQP 32.64 33.00 185,759
-1.09%
-0.36
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 59.61 60.07 938,750
-0.77%
-0.46
TC PIPELINES LP  TCP 52.61 53.22 89,927
-1.15%
-0.61
GENESIS ENERGY, L.P.  GEL 55.53 56.37 181,534
-1.49%
-0.84
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 84.61 85.97 555,899
-1.58%
-1.36
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here