Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,789.59   +16.29 (+0.92%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ENTERGY TRANSFER EQUITY, L.P.  ETE 59.42 57.17 1,208,355
+3.94%
+2.25
NUSTAR GP HOLDINGS, LLC  NSH 37.37 35.50 158,829
+5.27%
+1.87
NUSTAR ENERGY L.P.  NS 61.08 59.24 520,208
+3.11%
+1.84
HOLLY ENERGY PARTNERS, L.P.  HEP 32.70 31.41 46,789
+4.11%
+1.29
WESTERN GAS PARTNERS LP  WES 70.57 69.79 388,250
+1.12%
+0.78
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 49.59 48.90 1,314,932
+1.41%
+0.69
ENERGY TRANSFER PARTNERS, L.P.  ETP 61.40 60.75 1,585,006
+1.07%
+0.65
TC PIPELINES LP  TCP 68.09 67.48 171,280
+0.90%
+0.61
DCP MIDSTREAM PARTNERS, LP  DPM 37.53 36.97 646,443
+1.51%
+0.56
REGENCY ENERGY PARTNERS, LTD.  RGP 25.66 25.11 2,438,465
+2.19%
+0.55
ENBRIDGE ENERGY PARTNERS,  EEP 39.36 38.84 813,426
+1.34%
+0.52
ONEOK PARTNERS, L.P.  OKS 41.34 40.87 799,756
+1.15%
+0.47
SPECTRA ENERGY PARTNERS, LP  SEP 54.35 54.00 189,676
+0.65%
+0.35
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 41.72 41.42 651,325
+0.72%
+0.30
BOARDWALK PIPELINE PARTNERS, LP  BWP 15.26 14.97 799,229
+1.94%
+0.29
WILLIAMS COMPANIES, Inc.  WMB 43.86 43.59 15,053,481
+0.62%
+0.27
CHENIERE ENERGY PARTNERS, LP  CQP 31.70 31.47 98,248
+0.73%
+0.23
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 77.52 77.30 669,691
+0.28%
+0.22
SPECTRA ENERGY CORP.  SE 33.44 33.40 6,985,547
+0.12%
+0.04
ATLAS PIPELINE PARTNERS  APL 26.99 26.98 1,237,096
+0.04%
+0.01
TRANSMONTAIGNE PARTNERS L.P.  TLP 36.80 36.93 33,527
-0.35%
-0.13
GENESIS ENERGY, L.P.  GEL 43.33 43.49 399,115
-0.37%
-0.16
ENBRIDGE, Inc.  ENB 48.43 48.87 948,414
-0.90%
-0.44
TARGA RESOURCES PARTNERS LP  NGLS 45.05 45.61 538,362
-1.23%
-0.56
BUCKEYE PARTNERS, L.P.  BPL 72.77 73.33 810,437
-0.76%
-0.56
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here