| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Atlas Pipeline Partners L.P. | APL | 38.33 | 37.89 | 458,754 | +1.16% |
+0.44 |
| DCP Midstream Partners L.P. | DPM | 54.02 | 53.68 | 285,066 | +0.63% |
+0.34 |
| NuStar Energy | NS | 45.20 | 45.08 | 605,677 | +0.27% |
+0.12 |
| TC PipeLines LP | TCP | 44.50 | 44.44 | 373,406 | +0.14% |
+0.06 |
| Boardwalk Pipeline Partners | BWP | 30.00 | 29.99 | 643,545 | +0.03% |
+0.01 |
| Buckeye Partners L.P. | BPL | 68.75 | 68.80 | 443,650 | -0.07% |
-0.05 |
| Transmontaigne Partners | TLP | 41.74 | 41.83 | 126,989 | -0.22% |
-0.09 |
| NuStar GP Holdings | NSH | 25.38 | 25.61 | 304,358 | -0.90% |
-0.23 |
| Regency Energy Partners L.P. | RGP | 25.97 | 26.22 | 606,804 | -0.95% |
-0.25 |
| Western Gas Partners LP | WES | 62.99 | 63.25 | 239,132 | -0.41% |
-0.26 |
| Plains All American Pipeline L.P. | PAA | 56.46 | 56.76 | 1,095,810 | -0.53% |
-0.30 |
| Enbridge Energy Partners LP Cl A | EEP | 30.24 | 30.56 | 745,401 | -1.05% |
-0.32 |
| Energy Transfer Equity L.P. | ETE | 56.26 | 56.67 | 1,081,885 | -0.72% |
-0.41 |
| Spectra Energy | SE | 34.24 | 34.66 | 5,177,425 | -1.21% |
-0.42 |
| Cheniere Energy Partners L.P. | CQP | 27.40 | 27.83 | 154,686 | -1.55% |
-0.43 |
| Magellan Midstream Partners L.P. | MMP | 53.36 | 53.93 | 669,420 | -1.06% |
-0.57 |
| Genesis Energy L.P. | GEL | 52.73 | 53.34 | 380,396 | -1.14% |
-0.61 |
| Energy Transfer Partners | ETP | 49.14 | 49.77 | 1,002,029 | -1.27% |
-0.63 |
| Sunoco Logistics Partners L.P. | SXL | 64.23 | 64.88 | 211,034 | -1.00% |
-0.65 |
| Kinder Morgan Energy Partners LP | KMP | 83.62 | 84.30 | 1,024,130 | -0.81% |
-0.68 |
| Targa Resources Partners | NGLS | 48.10 | 48.81 | 243,948 | -1.45% |
-0.71 |
| Holly Energy Partners L.P. | HEP | 37.78 | 38.50 | 88,418 | -1.87% |
-0.72 |
| ONEOK Partners L.P. | OKS | 49.03 | 49.93 | 640,617 | -1.80% |
-0.90 |
| Kinder Morgan Management L.L.C. | KMR | 79.40 | 80.33 | 679,246 | -1.16% |
-0.93 |
| Spectra Energy Partners L.P. | SEP | 42.35 | 43.31 | 343,018 | -2.22% |
-0.96 |
| Enbridge, Inc. | ENB | 43.59 | 44.78 | 1,102,478 | -2.66% |
-1.19 |