Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,992.59   +9.14 (+0.46%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
KINDER MORGAN ENERGY PTNR  KMP 96.38 95.09 1,695,497
+1.36%
+1.29
KINDER MORGAN MANAGEMENT,  KMR 97.72 96.55 459,268
+1.21%
+1.17
TARGA RESOURCES PARTNERS LP  NGLS 74.40 73.40 394,768
+1.36%
+1.00
BUCKEYE PARTNERS, L.P.  BPL 79.00 78.28 276,878
+0.92%
+0.72
WILLIAMS COMPANIES, Inc.  WMB 59.44 58.77 3,493,847
+1.14%
+0.67
ATLAS PIPELINE PARTNERS  APL 36.93 36.30 606,882
+1.74%
+0.63
ONEOK PARTNERS, L.P.  OKS 59.43 58.83 287,549
+1.02%
+0.60
SPECTRA ENERGY PARTNERS, LP  SEP 56.99 56.46 84,644
+0.94%
+0.53
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 49.48 48.96 250,079
+1.06%
+0.52
WESTERN GAS PARTNERS LP  WES 77.49 77.00 139,236
+0.64%
+0.49
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 83.93 83.45 309,931
+0.58%
+0.48
NUSTAR ENEERGY L.P.  NS 66.09 65.65 250,957
+0.67%
+0.44
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 59.93 59.50 688,811
+0.72%
+0.43
HOLLY ENERGY PARTNERS, L.P.  HEP 36.29 35.88 35,063
+1.14%
+0.41
DCP MIDSTREAM PARTNERS, LP  DPM 56.58 56.23 220,930
+0.62%
+0.35
CHENIERE ENERGY PARTNERS, LP  CQP 33.10 32.76 73,578
+1.04%
+0.34
TC PIPELINES LP  TCP 58.62 58.32 50,781
+0.51%
+0.30
GENESIS ENERGY, L.P.  GEL 55.70 55.42 87,938
+0.51%
+0.28
REGENCY ENERGY PARTNERS, LTD.  RGP 32.98 32.73 857,133
+0.76%
+0.25
ENBRIDGE ENERGY PARTNERS,  EEP 36.32 36.12 414,629
+0.55%
+0.20
SPECTRA ENERGY CORP.  SE 41.66 41.48 1,671,940
+0.43%
+0.18
BOARDWALK PIPELINE PARTNERS, LP  BWP 19.95 19.85 1,393,169
+0.50%
+0.10
ENERGY TRANSFER PARTNERS, L.P.  ETP 57.45 57.47 2,788,780
-0.03%
-0.02
NUSTAR GP HOLDINGS, LLC  NSH 43.05 43.13 136,165
-0.19%
-0.08
ENBRIDGE, Inc.  ENB 49.85 50.26 973,984
-0.82%
-0.41
TRANSMONTAIGNE PARTNERS L.P.  TLP 44.00 44.47 20,363
-1.06%
-0.47
ENTERGY TRANSFER EQUITY, L.P.  ETE 60.65 61.17 1,073,737
-0.85%
-0.52
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here