Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,787.20   +77.25 (+4.52%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
TC PIPELINES LP  TCP 76.59 71.38 487,315
+7.30%
+5.21
ENTERGY TRANSFER EQUITY, L.P.  ETE 54.91 50.47 2,604,445
+8.80%
+4.44
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 50.81 46.81 3,645,788
+8.55%
+4.00
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 79.33 75.80 1,015,624
+4.66%
+3.53
ONEOK PARTNERS, L.P.  OKS 41.37 38.23 1,489,725
+8.21%
+3.14
WESTERN GAS PARTNERS LP  WES 70.24 67.58 687,323
+3.94%
+2.66
BUCKEYE PARTNERS, L.P.  BPL 75.78 73.47 573,523
+3.14%
+2.31
DCP MIDSTREAM PARTNERS, LP  DPM 44.65 42.41 827,279
+5.28%
+2.24
ATLAS PIPELINE PARTNERS  APL 25.37 23.14 1,365,456
+9.64%
+2.23
TARGA RESOURCES PARTNERS LP  NGLS 44.76 42.56 1,770,020
+5.17%
+2.20
GENESIS ENERGY, L.P.  GEL 42.66 40.52 556,326
+5.28%
+2.14
ENERGY TRANSFER PARTNERS, L.P.  ETP 63.39 61.46 1,858,524
+3.14%
+1.93
TRANSMONTAIGNE PARTNERS L.P.  TLP 34.26 32.38 51,649
+5.81%
+1.88
WILLIAMS COMPANIES, Inc.  WMB 43.63 41.84 20,588,423
+4.28%
+1.79
NUSTAR ENERGY L.P.  NS 55.53 53.82 662,272
+3.18%
+1.71
SPECTRA ENERGY PARTNERS, LP  SEP 55.21 53.56 259,296
+3.08%
+1.65
ENBRIDGE ENERGY PARTNERS,  EEP 38.42 36.84 1,691,154
+4.29%
+1.58
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 41.77 40.24 1,453,778
+3.80%
+1.53
SPECTRA ENERGY CORP.  SE 34.77 33.37 6,790,771
+4.20%
+1.40
NUSTAR GP HOLDINGS, LLC  NSH 34.46 33.45 418,158
+3.02%
+1.01
BOARDWALK PIPELINE PARTNERS, LP  BWP 17.26 16.37 2,397,208
+5.44%
+0.89
CHENIERE ENERGY PARTNERS, LP  CQP 29.08 28.29 234,470
+2.79%
+0.79
HOLLY ENERGY PARTNERS, L.P.  HEP 29.68 28.96 175,859
+2.49%
+0.72
REGENCY ENERGY PARTNERS, LTD.  RGP 24.53 23.96 1,729,507
+2.38%
+0.57
ENBRIDGE, Inc.  ENB 47.39 46.92 1,585,462
+1.00%
+0.47
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here