Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,905.39   +36.84 (+1.97%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
SPECTRA ENERGY PARTNERS, LP  SEP 54.13 51.71 301,778
+4.68%
+2.42
BUCKEYE PARTNERS, L.P.  BPL 78.50 76.28 878,571
+2.91%
+2.22
KINDER MORGAN MANAGEMENT,  KMR 94.35 92.61 1,160,458
+1.88%
+1.74
ENTERGY TRANSFER EQUITY, L.P.  ETE 59.24 57.73 1,749,189
+2.62%
+1.51
NUSTAR ENEERGY L.P.  NS 65.16 63.71 941,423
+2.28%
+1.45
WILLIAMS COMPANIES, Inc.  WMB 54.74 53.32 9,428,564
+2.66%
+1.42
WESTERN GAS PARTNERS LP  WES 73.29 71.97 295,613
+1.83%
+1.32
KINDER MORGAN ENERGY PTNR  KMP 93.49 92.25 2,269,950
+1.34%
+1.24
ENERGY TRANSFER PARTNERS, L.P.  ETP 64.49 63.26 1,898,984
+1.94%
+1.23
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 80.73 79.55 1,063,821
+1.48%
+1.18
TARGA RESOURCES PARTNERS LP  NGLS 64.85 63.70 479,980
+1.81%
+1.15
TRANSMONTAIGNE PARTNERS L.P.  TLP 39.04 38.10 184,394
+2.47%
+0.94
SPECTRA ENERGY CORP.  SE 38.72 37.84 4,580,280
+2.33%
+0.88
NUSTAR GP HOLDINGS, LLC  NSH 41.93 41.11 180,960
+1.99%
+0.82
ENBRIDGE, Inc.  ENB 46.53 45.74 891,057
+1.73%
+0.79
GENESIS ENERGY, L.P.  GEL 49.68 48.97 462,725
+1.45%
+0.71
DCP MIDSTREAM PARTNERS, LP  DPM 54.80 54.22 474,081
+1.07%
+0.58
ONEOK PARTNERS, L.P.  OKS 52.80 52.27 793,203
+1.01%
+0.53
HOLLY ENERGY PARTNERS, L.P.  HEP 35.24 34.72 30,446
+1.50%
+0.52
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 55.90 55.39 1,171,055
+0.92%
+0.51
ENBRIDGE ENERGY PARTNERS,  EEP 35.70 35.26 1,378,038
+1.25%
+0.44
BOARDWALK PIPELINE PARTNERS, LP  BWP 17.40 16.99 948,726
+2.41%
+0.41
CHENIERE ENERGY PARTNERS, LP  CQP 31.95 31.66 192,055
+0.92%
+0.29
REGENCY ENERGY PARTNERS, LTD.  RGP 31.41 31.24 1,372,982
+0.54%
+0.17
ATLAS PIPELINE PARTNERS  APL 37.32 37.17 1,086,530
+0.40%
+0.15
TC PIPELINES LP  TCP 63.36 63.60 115,104
-0.38%
-0.24
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here