Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,945.39   -31.09 (-1.57%)
Streaming Delayed Price  /  Updated: 4:04 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
NUSTAR GP HOLDINGS, LLC  NSH 43.53 43.49 69,439
+0.09%
+0.04
HOLLY ENERGY PARTNERS, L.P.  HEP 36.28 36.34 48,965
-0.17%
-0.06
ENBRIDGE ENERGY PARTNERS,  EEP 39.62 39.84 1,465,346
-0.55%
-0.22
CHENIERE ENERGY PARTNERS, LP  CQP 32.26 32.50 124,734
-0.74%
-0.24
BUCKEYE PARTNERS, L.P.  BPL 80.00 80.25 372,549
-0.31%
-0.25
BOARDWALK PIPELINE PARTNERS, LP  BWP 18.87 19.23 1,733,795
-1.87%
-0.36
SPECTRA ENERGY CORP.  SE 39.99 40.44 2,728,370
-1.11%
-0.45
REGENCY ENERGY PARTNERS, LTD.  RGP 32.07 32.55 596,247
-1.47%
-0.48
ENERGY TRANSFER PARTNERS, L.P.  ETP 60.40 60.93 1,821,564
-0.87%
-0.53
GENESIS ENERGY, L.P.  GEL 53.02 53.63 219,587
-1.14%
-0.61
TRANSMONTAIGNE PARTNERS L.P.  TLP 41.94 42.57 33,221
-1.48%
-0.63
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 47.75 48.40 583,391
-1.34%
-0.65
ATLAS PIPELINE PARTNERS  APL 34.86 35.53 456,067
-1.89%
-0.67
NUSTAR ENEERGY L.P.  NS 65.35 66.03 454,837
-1.03%
-0.68
WILLIAMS COMPANIES, Inc.  WMB 55.64 56.42 5,740,083
-1.38%
-0.78
DCP MIDSTREAM PARTNERS, LP  DPM 54.09 55.00 258,955
-1.65%
-0.91
ONEOK PARTNERS, L.P.  OKS 54.67 55.61 559,035
-1.69%
-0.94
KINDER MORGAN ENERGY PTNR  KMP 91.19 92.15 1,503,186
-1.04%
-0.96
KINDER MORGAN MANAGEMENT,  KMR 91.59 92.61 602,060
-1.10%
-1.02
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 85.10 86.19 823,293
-1.26%
-1.09
ENBRIDGE, Inc.  ENB 50.41 51.52 816,427
-2.15%
-1.11
SPECTRA ENERGY PARTNERS, LP  SEP 51.77 52.92 280,606
-2.17%
-1.15
ENTERGY TRANSFER EQUITY, L.P.  ETE 60.80 62.00 1,208,605
-1.94%
-1.20
TARGA RESOURCES PARTNERS LP  NGLS 70.90 72.41 265,017
-2.09%
-1.51
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 58.01 59.54 1,026,688
-2.57%
-1.53
WESTERN GAS PARTNERS LP  WES 73.07 74.89 349,074
-2.43%
-1.82
TC PIPELINES LP  TCP 64.20 68.13 394,737
-5.77%
-3.93
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here