Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,900.83   +9.43 (+0.50%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 81.87 79.54 957,145
+2.93%
+2.33
GENESIS ENERGY, L.P.  GEL 47.98 46.05 360,794
+4.19%
+1.93
ONEOK PARTNERS, L.P.  OKS 51.10 49.64 830,342
+2.94%
+1.46
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 47.73 46.58 460,996
+2.47%
+1.15
ATLAS PIPELINE PARTNERS  APL 36.70 35.98 433,068
+2.00%
+0.72
WILLIAMS COMPANIES, Inc.  WMB 55.51 55.00 6,103,968
+0.93%
+0.51
ENERGY TRANSFER PARTNERS, L.P.  ETP 64.43 64.02 1,487,031
+0.64%
+0.41
ENTERGY TRANSFER EQUITY, L.P.  ETE 58.36 57.96 1,559,191
+0.69%
+0.40
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 56.35 55.97 1,070,645
+0.68%
+0.38
BOARDWALK PIPELINE PARTNERS, LP  BWP 17.12 16.77 2,708,558
+2.09%
+0.35
SPECTRA ENERGY CORP.  SE 39.13 38.83 2,462,479
+0.77%
+0.30
CHENIERE ENERGY PARTNERS, LP  CQP 31.62 31.40 140,721
+0.70%
+0.22
SPECTRA ENERGY PARTNERS, LP  SEP 54.00 53.86 179,490
+0.26%
+0.14
WESTERN GAS PARTNERS LP  WES 69.90 69.80 1,126,228
+0.14%
+0.10
TARGA RESOURCES PARTNERS LP  NGLS 61.08 61.00 651,533
+0.13%
+0.08
TRANSMONTAIGNE PARTNERS L.P.  TLP 37.45 37.51 27,809
-0.16%
-0.06
KINDER MORGAN ENERGY PTNR  KMP 93.80 93.96 2,929,169
-0.17%
-0.16
ENBRIDGE ENERGY PARTNERS,  EEP 36.07 36.43 1,018,850
-0.99%
-0.36
REGENCY ENERGY PARTNERS, LTD.  RGP 30.00 30.41 1,015,626
-1.35%
-0.41
HOLLY ENERGY PARTNERS, L.P.  HEP 33.46 33.99 35,927
-1.56%
-0.53
DCP MIDSTREAM PARTNERS, LP  DPM 52.95 53.49 577,641
-1.01%
-0.54
TC PIPELINES LP  TCP 62.35 63.30 111,434
-1.50%
-0.95
BUCKEYE PARTNERS, L.P.  BPL 75.40 77.00 875,471
-2.08%
-1.60
NUSTAR GP HOLDINGS, LLC  NSH 39.16 40.97 142,910
-4.42%
-1.81
NUSTAR ENERGY L.P.  NS 60.80 62.68 1,144,000
-3.00%
-1.88
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here