Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,756.17   -2.98 (-0.17%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
NUSTAR GP HOLDINGS, LLC  NSH 35.41 34.55 159,503
+2.49%
+0.86
NUSTAR ENEERGY L.P.  NS 56.95 56.38 702,678
+1.01%
+0.57
WESTERN GAS PARTNERS LP  WES 69.01 68.72 114,366
+0.42%
+0.29
ATLAS PIPELINE PARTNERS  APL 31.51 31.25 936,858
+0.83%
+0.26
Spectra Energy Corp.  SE 39.24 39.03 1,626,159
+0.54%
+0.21
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.18 16.01 2,160,077
+1.06%
+0.17
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 90.67 90.55 118,664
+0.13%
+0.12
Williams Cos.  WMB 42.05 41.97 2,891,880
+0.19%
+0.08
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 57.04 57.00 531,009
+0.07%
+0.04
KINDER MORGAN ENERGY PTNR  KMP 77.00 76.99 1,592,024
+0.01%
+0.01
TRANSMONTAIGNE PARTNERS L.P.  TLP 46.26 46.25 23,066
+0.02%
+0.01
SPECTRA ENERGY PARTNERS, LP  SEP 54.38 54.40 235,903
-0.04%
-0.02
KINDER MORGAN MANAGEMENT,  KMR 74.07 74.11 377,197
-0.05%
-0.04
HOLLY ENERGY PARTNERS, L.P.  HEP 31.04 31.09 110,311
-0.16%
-0.05
ENBRIDGE, Inc.  ENB 47.02 47.08 450,193
-0.13%
-0.06
DCP MIDSTREAM PARTNERS, LP  DPM 51.84 51.94 213,750
-0.19%
-0.10
CHENIERE ENERGY PARTNERS, LP  CQP 33.83 33.94 161,006
-0.32%
-0.11
ENERGY TRANSFER PARTNERS, L.P.  ETP 55.88 56.10 622,938
-0.39%
-0.22
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 74.19 74.43 463,060
-0.32%
-0.24
REGENCY ENERGY PARTNERS, LTD.  RGP 27.29 27.53 469,210
-0.87%
-0.24
ENBRIDGE ENERGY PARTNERS,  EEP 28.92 29.21 731,150
-0.99%
-0.29
TC PIPELINES LP  TCP 51.53 51.94 163,045
-0.79%
-0.41
ENTERGY TRANSFER EQUITY, L.P.  ETE 47.74 48.26 892,360
-1.08%
-0.52
BUCKEYE PARTNERS, L.P.  BPL 77.36 78.00 198,981
-0.82%
-0.64
ONEOK PARTNERS, L.P.  OKS 56.06 57.00 665,510
-1.65%
-0.94
TARGA RESOURCES PARTNERS LP  NGLS 60.70 61.79 290,640
-1.76%
-1.09
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here