Diagnostic Substances Sector (CIX: MSECTOR516)
3,373.36   +48.31 (+1.45%)
Streaming Delayed Price  /  Updated: 7:30 PM EDT, Jul 18, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abaxis Inc  83.00
+0.00 (0.00%)
+0.00%
-0.35%
Akorn Inc  3.870
-0.25 (-6.07%)
+39.71%
-77.03%
Amag Pharmaceuticals  9.000
+0.35 (4.05%)
-23.92%
-59.55%
Amer Bio Medica  0.0700
+0.00 (0.00%)
+0.00%
-22.22%
Burzynski Research  0.0120
+0.00 (0.00%)
-25.00%
-66.20%
Celldex Therapeutics  2.350
-0.08 (-3.29%)
-37.99%
+360.87%
China Holdings Inc  0.0012
+0.00 (0.00%)
-40.00%
-58.62%
Hemagen Diag Inc  0.0140
+0.00 (0.00%)
+35.92%
+40.00%
Idexx Laboratories  289.85
+5.12 (1.80%)
+32.66%
+21.23%
Immucell Cp  6.260
-0.03 (-0.43%)
+5.39%
-11.33%
Immunomedics Inc  15.30
+0.31 (2.07%)
-9.95%
-40.44%
Infinity Pharmaceuti  1.650
+0.02 (1.23%)
+5.10%
-15.82%
Meridian Bioscience  11.57
+0.05 (0.43%)
-7.44%
-25.83%
Myriad Genetics Inc  26.68
+0.38 (1.44%)
-16.76%
-37.69%
Neogen Cp  65.01
+0.29 (0.45%)
+14.53%
-20.61%
Quidel Cp  57.93
+1.15 (2.03%)
-2.61%
-17.61%
Sanguine Corp  0.0001
+0.00 (0.00%)
+0.00%
-99.76%
Surmodics Inc  39.90
+0.40 (1.01%)
-1.51%
-32.66%
Trinity Bio ADR  2.310
-0.04 (-1.70%)
-21.43%
-53.80%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.