Diagnostic Substances Sector (CIX: MSECTOR516)
2,907.13   +6.79 (+0.23%)
Streaming Delayed Price  /  Updated: 6:51 PM EST, Feb 20, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abaxis Inc  83.00
+0.00 (0.00%)
+0.00%
+23.09%
Akorn Inc  4.040
-0.41 (-9.21%)
-40.24%
-87.21%
Amag Pharmaceuticals  15.93
-0.08 (-0.50%)
-11.60%
-17.46%
Amer Bio Medica  0.0810
+0.00 (0.00%)
-10.00%
-41.94%
Burzynski Research  0.0300
+0.00 (0.00%)
+20.00%
-40.00%
Celldex Therapeutics  5.660
-0.13 (-2.25%)
+1691.14%
+138.82%
China Holdings Inc  0.0025
+0.00 (0.00%)
+150.00%
+25.00%
Hemagen Diag Inc  0.0120
+0.00 (0.00%)
+50.00%
+20.00%
Idexx Laboratories  211.44
+0.12 (0.06%)
+10.03%
+15.44%
Immucell Cp  7.000
-0.12 (-1.69%)
-5.41%
-2.37%
Immunomedics Inc  14.36
+0.05 (0.35%)
-23.25%
-11.47%
Infinity Pharmaceuti  1.370
-0.05 (-3.52%)
+0.74%
-25.95%
Meridian Bioscience  17.26
+0.12 (0.70%)
-6.20%
+19.86%
Myriad Genetics Inc  31.98
+0.50 (1.59%)
+0.88%
-1.75%
Neogen Cp  62.73
+0.09 (0.14%)
+2.77%
+6.41%
Quidel Cp  70.00
+2.32 (3.43%)
+19.09%
+51.75%
Sanguine Corp  0.0010
+0.00 (0.00%)
+900.00%
-97.62%
Surmodics Inc  58.24
+0.92 (1.61%)
+5.41%
+113.33%
Trinity Bio ADR  2.730
+0.06 (2.25%)
-6.83%
-50.36%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.