Biotechnology Sector (CIX: MSECTOR515)
3,023.59   +42.34 (+1.42%)
Streaming Delayed Price  /  Updated: 7:37 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
  -
+0.00 (0.00%)
+0.00%
+0.00%
  -
+0.00 (0.00%)
+0.00%
+0.00%
Acorda Therapeutics  14.30
-1.26 (-8.10%)
-27.70%
-43.03%
Alnylam Pharmaceut  83.53
+0.50 (0.60%)
+14.17%
-31.39%
Amgen  188.34
+1.66 (0.89%)
-3.01%
+2.58%
Amicus Therapeutics  11.42
+0.21 (1.87%)
+6.23%
-27.86%
Bio-Bridge Science  0.0150
+0.00 (0.00%)
+15.38%
-66.67%
Biocryst Pharma Inc  9.000
+0.01 (0.11%)
+14.36%
+84.80%
Biogen, Inc.  332.87
+8.16 (2.51%)
+2.72%
+11.19%
Biomarin Pharmaceut  93.99
+0.52 (0.56%)
-1.79%
+10.42%
Biospecifics Tech Cp  71.62
+3.64 (5.35%)
+23.14%
+79.45%
Cambrex Corp  37.68
+1.88 (5.25%)
-20.32%
-28.77%
Celgene Corp  90.69
+0.01 (0.01%)
+30.21%
-5.67%
Charles River Laboratories Intl  140.86
+1.16 (0.83%)
+7.63%
+28.46%
Emergent Biosolutions  66.16
+1.15 (1.77%)
-7.17%
+34.55%
Exelixis Inc  22.26
-0.04 (-0.18%)
+24.22%
-25.25%
Gilead Sciences  67.59
+1.22 (1.84%)
-2.33%
-17.12%
Halozyme Therapeutic  17.04
+0.50 (3.02%)
+5.64%
-8.68%
Idera Pharmaceutical  2.650
+0.04 (1.53%)
-64.57%
+38.74%
Illumina Inc  299.82
+7.35 (2.51%)
-6.29%
+30.85%
Immunogen Inc  5.650
+0.16 (2.91%)
-5.52%
-46.95%
Incyte Corp  84.15
+0.73 (0.88%)
+26.52%
-1.68%
Momenta Pharma  13.68
+1.12 (8.92%)
+3.40%
-15.03%
Neurocrine Bioscienc  84.32
-0.23 (-0.27%)
-6.29%
-1.46%
Novavax Inc  2.130
-0.07 (-3.18%)
+17.03%
-1.39%
Pdl Biopharma Inc  3.330
+0.10 (3.10%)
+10.63%
+34.27%
Progenics Pharmaceut  4.900
+0.16 (3.38%)
-8.92%
-15.37%
Protalix Biotherapeutics  0.4534
+0.00 (0.76%)
+1.89%
-30.67%
Regeneron Pharmaceuticals  423.97
+9.00 (2.17%)
+22.77%
+27.25%
Repligen Cp  60.19
+1.37 (2.33%)
-8.04%
+83.17%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.