Biotechnology Sector (CIX: MSECTOR515)
3,123.74   -16.00 (-0.51%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
  -
+0.00 (0.00%)
+0.00%
+0.00%
  -
+0.00 (0.00%)
+0.00%
+0.00%
Acorda Therapeutics  1.930
-0.05 (-2.53%)
-19.25%
-90.00%
Alnylam Pharmaceuticals  90.58
-0.27 (-0.30%)
+14.59%
+34.57%
Amgen  219.67
-1.64 (-0.74%)
+10.46%
+14.68%
Amicus Therapeutics  9.550
+0.32 (3.47%)
-6.28%
-11.41%
Bio-Bridge Science  0.0200
+0.00 (0.00%)
+100.00%
+53.85%
Biocryst Pharma Inc  1.600
-0.19 (-10.61%)
-40.74%
-77.59%
Biogen, Inc.  281.89
-9.51 (-3.26%)
+24.33%
-11.66%
Biomarin Pharmaceuticals  76.14
+0.26 (0.34%)
+6.18%
-18.58%
Biospecifics Tech Cp  53.07
+2.07 (4.06%)
-7.04%
-7.78%
Cambrex Corp  59.86
+0.01 (0.02%)
-0.45%
+27.12%
Celgene Corp  110.41
+0.41 (0.37%)
+18.86%
+57.19%
Charles River Laboratories Intl  137.12
+2.00 (1.48%)
+8.37%
+4.52%
Emergent Biosolutions  54.71
-0.62 (-1.12%)
+27.35%
-18.03%
Exelixis Inc  16.37
+1.03 (6.71%)
-17.74%
-1.68%
Gilead Sciences  63.33
-0.99 (-1.54%)
+0.33%
-10.70%
Halozyme Therapeutic  17.67
+0.90 (5.37%)
+11.69%
+14.15%
Idera Pharmaceuticals  2.090
-0.04 (-1.88%)
-7.52%
-72.57%
Illumina Inc  298.22
+2.49 (0.84%)
+4.61%
-4.16%
Immunogen Inc  3.270
+0.05 (1.55%)
+15.55%
-41.40%
Incyte Corp  87.43
+1.29 (1.50%)
+7.86%
+37.19%
Momenta Pharma  16.46
+0.01 (0.06%)
+42.39%
+28.79%
Neurocrine Bioscienc  110.91
-0.49 (-0.44%)
+17.51%
+11.47%
Novavax Inc  4.190
+0.05 (1.21%)
-30.63%
+147.93%
Pdl Biopharma Inc  2.900
-0.03 (-1.02%)
+10.69%
+0.35%
Progenics Pharmaceuticals  5.900
+0.13 (2.25%)
+55.26%
+10.69%
Protalix Biotherapeutics  0.2012
-0.01 (-3.18%)
-17.91%
-50.32%
Regeneron Pharmaceuticals  348.30
-0.11 (-0.03%)
+18.66%
+1.81%
Repligen Cp  83.22
+0.50 (0.60%)
-6.29%
+27.27%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.