Biotechnology Sector (CIX: MSECTOR515)
2,755.69   -34.96 (-1.25%)
Streaming Delayed Price  /  Updated: 6:09 PM EDT, Apr 18, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
  -
+0.00 (0.00%)
+0.00%
+0.00%
  -
+0.00 (0.00%)
+0.00%
+0.00%
Acorda Therapeutics  11.14
-0.45 (-3.88%)
-33.69%
-53.39%
Alnylam Pharmaceut  82.07
-2.82 (-3.32%)
+1.47%
-16.55%
Amgen  177.47
-5.00 (-2.74%)
-10.77%
+1.48%
Amicus Therapeutics  12.69
-0.18 (-1.40%)
+4.36%
-13.97%
Bio-Bridge Science  0.0150
+0.00 (0.00%)
+25.00%
-66.67%
Biocryst Pharma Inc  7.920
+0.23 (2.99%)
-14.10%
+52.90%
Biogen, Inc.  226.39
-0.79 (-0.35%)
-31.82%
-14.49%
Biomarin Pharmaceut  83.16
+0.81 (0.98%)
-13.11%
-1.53%
Biospecifics Tech Cp  63.19
-0.56 (-0.88%)
-1.68%
+45.30%
Cambrex Corp  38.49
+0.56 (1.48%)
-9.46%
-30.59%
Celgene Corp  93.76
-0.54 (-0.57%)
+7.40%
+2.92%
Charles River Laboratories Intl  135.14
+1.64 (1.23%)
+15.47%
+25.12%
Emergent Biosolutions  52.96
+1.37 (2.66%)
-18.66%
-3.83%
Exelixis Inc  20.90
-0.46 (-2.15%)
-8.85%
-3.55%
Gilead Sciences  62.95
-0.30 (-0.47%)
-6.93%
-16.59%
Halozyme Therapeutic  15.97
-0.39 (-2.38%)
+0.82%
-19.42%
Idera Pharmaceutical  2.390
-0.04 (-1.65%)
-21.90%
+35.80%
Illumina Inc  319.03
+0.34 (0.11%)
+4.38%
+28.39%
Immunogen Inc  2.460
-0.07 (-2.77%)
-50.70%
-76.97%
Incyte Corp  73.96
-0.36 (-0.48%)
-3.40%
+4.88%
Momenta Pharma  13.89
+0.20 (1.46%)
+21.20%
-31.24%
Neurocrine Bioscienc  78.43
-2.71 (-3.34%)
-10.85%
+2.03%
Novavax Inc  0.5216
-0.01 (-1.71%)
-75.04%
-71.96%
Pdl Biopharma Inc  3.580
+0.12 (3.47%)
+15.11%
+18.94%
Progenics Pharmaceut  4.850
-0.01 (-0.21%)
-0.82%
-33.83%
Protalix Biotherapeutics  0.4155
-0.01 (-3.37%)
+3.87%
-7.67%
Regeneron Pharmaceuticals  333.34
-9.63 (-2.81%)
-17.60%
+3.32%
Repligen Cp  54.76
+0.56 (1.03%)
-1.51%
+44.49%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.