Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,168.39   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NORTHN COMM RG  11.80
+0.00 (0.00%)
-2.48%
+53.65%
AMES NATIONAL RG  31.10
+0.00 (0.00%)
-2.20%
+21.25%
ARROW FINANCIAL RG  33.40
+0.00 (0.00%)
-7.99%
+19.20%
BAR HARBOR BKSHS RG  30.08
+0.00 (0.00%)
-29.44%
-9.62%
BCB BANCORP RG  15.80
+0.00 (0.00%)
+16.61%
+56.90%
BOSTON PRIV HLDG RG  16.35
+0.00 (0.00%)
-1.51%
+32.17%
BRIDGE BANCORP RG  34.15
+0.00 (0.00%)
-5.01%
+11.89%
BRYN MAWR BANK RG  41.75
+0.00 (0.00%)
+4.64%
+56.66%
Cambridge Bancorp  65.50
+0.00 (0.00%)
+4.80%
+38.63%
CAMDEN NATIONAL RG  43.05
+0.00 (0.00%)
+1.68%
-0.67%
CANANDAIGUA NATL RG  158.50
+0.00 (0.00%)
+10.34%
+22.87%
CCFNB BANCORP RG  46.74
+0.00 (0.00%)
+12.63%
+18.03%
CENTURY BANC-A-NVTG  63.00
+0.00 (0.00%)
+4.65%
+46.51%
Citizens Financial Services, Inc.  54.00
+0.00 (0.00%)
+5.88%
+13.68%
CITIZENS HOLDING RG  23.25
+0.00 (0.00%)
-10.06%
+9.15%
CNB FINL RG  24.72
+0.00 (0.00%)
-0.52%
+37.49%
COMMUNITY BANK S RG  54.44
+0.00 (0.00%)
-7.02%
+38.88%
DIMECO RG  47.75
+0.00 (0.00%)
+6.11%
+21.35%
ENB FINANICAL RG  35.45
+0.00 (0.00%)
+1.29%
+11.29%
FIDELITY D & D B RG  41.55
+0.00 (0.00%)
+10.51%
+25.91%
FIRST BANCORP RG  26.99
+0.00 (0.00%)
+0.75%
+39.20%
First Keystone Corp  25.85
+0.00 (0.00%)
+5.47%
-2.45%
Franklin Financial Services Corporation  30.35
+0.00 (0.00%)
+3.23%
+33.41%
FRST OF LONG ISL RG  27.00
+0.00 (0.00%)
-1.46%
-12.54%
FST CWTH FINL RG  13.00
+0.00 (0.00%)
-4.27%
+41.77%
FULTON FINANCIAL RG  18.45
+0.00 (0.00%)
+2.22%
+31.32%
HAWTHORN BANC RG  17.40
+0.00 (0.00%)
-11.90%
+16.94%
HINGHAM INSTITUT RG  173.24
+0.00 (0.00%)
-10.25%
+38.63%
HONAT BANCORP RG  99.90
+0.00 (0.00%)
+25.27%
+38.56%
INDEPENDENT BANK RG  64.10
+0.00 (0.00%)
+3.22%
+35.06%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial