Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,261.67   -6.13 (-0.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NORTHN COMM BNC  9.360
+0.13 (1.41%)
+15.70%
+14.85%
AMES NATIONAL  35.00
+1.00 (2.94%)
+29.77%
+45.05%
ARROW FINANCIAL  40.70
+0.10 (0.25%)
+23.78%
+46.88%
BAR HARBOR BKSHS  48.92
+1.61 (3.40%)
+32.57%
+50.52%
BCB BANCORP  12.90
+0.00 (0.00%)
+18.24%
+23.68%
BOSTON PRIV HLDG  16.20
+0.20 (1.25%)
+26.66%
+47.95%
BRIDGE BANCORP  36.85
+0.10 (0.27%)
+24.12%
+24.41%
BRYN MAWR BANK  40.70
+0.60 (1.50%)
+25.42%
+45.62%
CAMBRIDGE BANCORP  62.40
+0.00 (0.00%)
+29.19%
+37.14%
CAMDEN NATIONAL  42.53
+0.14 (0.33%)
-12.22%
-3.73%
CANANDAIGUA NATL  139.00
+0.00 (0.00%)
+2.96%
-2.11%
CCFNB BANCORP  40.75
+0.00 (0.00%)
+0.62%
+1.88%
CENTURY BANC-A-NVTG  61.05
+0.95 (1.58%)
+36.33%
+40.80%
CITIZENS FINANCIAL  52.10
+1.60 (3.17%)
+0.19%
+9.68%
CITIZENS HOLDING  25.20
+0.05 (0.20%)
+11.22%
+21.10%
CNB FINL  24.94
+0.45 (1.84%)
+23.83%
+46.97%
COMMUNITY BANK SYS  61.87
+0.84 (1.38%)
+29.84%
+58.68%
DIMECO  43.25
+0.25 (0.58%)
+5.49%
+14.57%
ENB FINANICAL  33.50
+0.00 (0.00%)
+2.29%
+2.10%
FIDELITY D & D BNCP  35.00
+0.95 (2.79%)
+6.06%
+1.45%
FIRST BANCORP  31.16
+0.82 (2.70%)
+34.89%
+56.50%
FIRST KEYSTONE  26.50
+0.00 (0.00%)
+1.92%
+11.20%
FRANKLIN FINL SVCS  27.70
+0.25 (0.91%)
+13.99%
+13.29%
FRST OF LONG ISLAND  28.10
-1.05 (-3.60%)
-14.04%
-3.44%
FST CWTH FINL  13.80
-0.01 (-0.07%)
+34.90%
+55.76%
FULTON FINANCIAL  19.25
+0.00 (0.00%)
+31.58%
+47.51%
HAWTHORN BANC  16.45
-0.05 (-0.30%)
+14.24%
+9.38%
HINGHAM INSTITUTION  187.62
+4.77 (2.61%)
+39.08%
+47.45%
HONAT BANCORP  75.00
+0.00 (0.00%)
+4.90%
+6.38%
INDEPENDENT BANK  69.70
-0.60 (-0.85%)
+31.04%
+51.69%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial