Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,345.79   +33.09 (+1.43%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NORTHN COMM RG  12.00
+0.00 (0.00%)
+0.42%
+50.00%
AMES NATIONAL RG  30.10
-0.10 (-0.33%)
-4.90%
+8.74%
ARROW FINANCIAL RG  32.65
+0.55 (1.71%)
-6.98%
+2.22%
BAR HARBOR BKSHS RG  28.55
-0.19 (-0.66%)
-8.20%
-23.83%
BCB BANCORP RG  14.95
+0.00 (0.00%)
-5.68%
+41.04%
BOSTON PRIV HLDG RG  15.35
+0.10 (0.66%)
-8.63%
+26.96%
BRIDGE BANCORP RG  33.60
+0.60 (1.82%)
-8.82%
+12.22%
BRYN MAWR BANK RG  44.30
+1.00 (2.31%)
+3.99%
+49.26%
Cambridge Bancorp  65.00
-1.65 (-2.48%)
-0.76%
+38.30%
CAMDEN NATIONAL RG  42.50
+0.80 (1.92%)
-3.67%
-4.43%
CANANDAIGUA NATL RG  165.00
+0.00 (0.00%)
-3.23%
+24.53%
CCFNB BANCORP RG  48.00
+0.00 (0.00%)
+1.37%
+20.75%
CENT BNC NVTG RG-A  66.90
+0.10 (0.15%)
+4.12%
+52.70%
Citizens Financial Services, Inc.  52.65
-0.35 (-0.66%)
-0.57%
+9.69%
CITIZENS HOLDING RG  26.00
+0.00 (0.00%)
+11.35%
+12.46%
CNB FINL RG  26.26
+0.18 (0.69%)
+4.37%
+42.18%
COMMUNITY BANK S RG  55.68
+1.15 (2.11%)
-3.33%
+27.94%
DIMECO RG  51.49
+0.18 (0.35%)
+6.27%
+21.15%
ENB FINANICAL RG  34.30
+0.05 (0.15%)
-3.52%
+3.94%
FIDELITY D & D B RG  44.01
-1.89 (-4.12%)
+5.41%
+37.53%
FIRST BANCORP RG  26.94
+0.05 (0.19%)
-2.25%
+22.07%
First Keystone Corp  27.00
+0.00 (0.00%)
+7.96%
+3.25%
Franklin Financial Services Corporation  32.91
+0.31 (0.95%)
+6.33%
+38.57%
FRST OF LONG ISL RG  28.30
+0.65 (2.35%)
+1.25%
-6.63%
FST CWTH FINL RG  13.18
+0.27 (2.09%)
-0.90%
+39.18%
FULTON FINANCIAL RG  18.55
+0.35 (1.92%)
-2.11%
+36.90%
HAWTHORN BANC RG  20.75
+0.00 (0.00%)
+11.43%
+49.07%
HINGHAM INSTITUT RG  179.41
+2.21 (1.25%)
-1.81%
+38.34%
HONAT BANCORP RG  100.00
-1.00 (-0.99%)
-0.89%
+38.41%
INDEPENDENT BANK RG  72.40
+1.20 (1.69%)
+10.03%
+43.74%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial