Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,827.46   -4.02 (-0.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NATL CMNTY BCRP  5.000
+0.00 (0.00%)
-12.28%
-1.96%
1ST NORTHN COMM BNC  8.100
+0.00 (0.00%)
+2.14%
+2.53%
AMES NATIONAL  27.08
-0.41 (-1.49%)
+3.16%
+18.67%
ARROW FINANCIAL  33.45
+0.24 (0.72%)
+17.78%
+26.18%
BAR HARBOR BKSHS  36.60
-0.50 (-1.35%)
+5.69%
+19.18%
BCB BANCORP  11.18
+0.16 (1.45%)
+8.86%
+7.77%
BOSTON PRIV HLDG  12.80
-0.01 (-0.08%)
+18.63%
+8.11%
BRIDGE BANCORP  28.79
+0.04 (0.14%)
+5.38%
+6.99%
BRYN MAWR BANK  31.72
-0.31 (-0.97%)
+13.94%
+2.52%
CAMBRIDGE BANCORP  50.00
+0.30 (0.60%)
+6.61%
+9.89%
CAMDEN NATIONAL  47.83
-0.36 (-0.75%)
+17.32%
+19.87%
CANANDAIGUA NATL  135.00
+0.00 (0.00%)
+1.12%
-4.59%
CCFNB BANCORP  39.85
+0.00 (0.00%)
+0.89%
-5.12%
CENTURY BANC-A-NVTG  45.33
-0.12 (-0.26%)
+13.32%
+11.24%
CITIZENS FINANCIAL  49.25
+0.00 (0.00%)
+2.60%
+5.91%
CITIZENS HOLDING  22.81
-0.97 (-4.08%)
+7.19%
+9.98%
CNB FINL  20.87
-0.10 (-0.48%)
+21.20%
+15.62%
COMMUNITY BANK SYS  47.84
-0.03 (-0.06%)
+24.42%
+29.51%
DIMECO  41.17
+0.00 (0.00%)
+4.70%
+8.34%
ENB FINANICAL  32.80
+0.00 (0.00%)
+0.61%
-0.30%
FIDELITY D & D BNCP  33.50
+0.15 (0.45%)
+4.69%
+0.03%
FIRST BANCORP  24.09
+0.18 (0.75%)
+16.43%
+28.55%
FIRST KEYSTONE  24.90
+0.00 (0.00%)
-0.32%
-0.40%
FRANKLIN FINL SVCS  24.50
+0.00 (0.00%)
+3.38%
+6.99%
FRST OF LONG ISLAND  32.87
-0.02 (-0.06%)
+16.27%
+24.04%
FST CWTH FINL  10.21
-0.08 (-0.78%)
+20.26%
+12.44%
FULTON FINANCIAL  14.70
-0.10 (-0.68%)
+15.38%
+21.69%
HAWTHORN BANC  14.40
-0.04 (-0.28%)
+6.12%
+4.12%
HINGHAM INSTITUTION  135.71
-1.01 (-0.74%)
+9.71%
+15.99%
HONAT BANCORP  71.50
+0.00 (0.00%)
+0.49%
+5.15%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here