Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,211.37   -7.61 (-0.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NORTHN COMM RG  12.10
+0.00 (0.00%)
+1.26%
+53.75%
AMES NATIONAL RG  30.00
-0.15 (-0.50%)
-7.83%
+19.14%
ARROW FINANCIAL RG  32.65
+0.15 (0.46%)
-8.29%
+12.20%
BAR HARBOR BKSHS RG  29.49
+0.05 (0.17%)
-33.46%
-12.62%
BCB BANCORP RG  15.75
+0.00 (0.00%)
+6.78%
+50.57%
BOSTON PRIV HLDG RG  14.75
-0.15 (-1.01%)
-14.24%
+17.34%
BRIDGE BANCORP RG  34.10
+0.20 (0.59%)
-6.19%
+13.97%
BRYN MAWR BANK RG  41.25
-0.10 (-0.24%)
+0.24%
+40.35%
Cambridge Bancorp  69.25
+0.75 (1.09%)
+7.36%
+45.03%
CAMDEN NATIONAL RG  40.82
+0.18 (0.44%)
-3.95%
-5.07%
CANANDAIGUA NATL RG  151.35
+0.00 (0.00%)
+4.38%
+16.87%
CCFNB BANCORP RG  46.00
+0.00 (0.00%)
+2.22%
+17.65%
CENTURY BANC-A-NVTG  59.95
-1.10 (-1.80%)
-6.55%
+41.13%
Citizens Financial Services, Inc.  54.75
+0.05 (0.09%)
+5.80%
+15.14%
CITIZENS HOLDING RG  24.05
+0.00 (0.00%)
-7.50%
+9.02%
CNB FINL RG  21.88
-0.29 (-1.31%)
-12.69%
+22.85%
COMMUNITY BANK S RG  54.51
-0.33 (-0.60%)
-9.63%
+32.47%
DIMECO RG  49.31
+0.00 (0.00%)
-0.70%
+23.89%
ENB FINANICAL RG  34.50
-0.25 (-0.72%)
-1.43%
+5.34%
FIDELITY D & D B RG  42.70
+0.00 (0.00%)
+4.15%
+36.64%
FIRST BANCORP RG  25.53
+0.11 (0.43%)
-7.47%
+27.33%
First Keystone Corp  25.50
-0.27 (-1.07%)
+3.87%
-6.42%
Franklin Financial Services Corporation  31.00
-1.00 (-3.12%)
+3.16%
+30.25%
FRST OF LONG ISL RG  27.20
+0.15 (0.55%)
-2.86%
-11.43%
FST CWTH FINL RG  12.47
-0.11 (-0.87%)
-11.75%
+33.08%
FULTON FINANCIAL RG  17.65
-0.10 (-0.56%)
-8.79%
+24.21%
HAWTHORN BANC RG  20.65
-0.02 (-0.09%)
+3.77%
+41.63%
HINGHAM INSTITUT RG  177.75
+1.94 (1.10%)
-6.16%
+33.92%
HONAT BANCORP RG  102.00
+0.00 (0.00%)
-10.53%
+43.56%
INDEPENDENT BANK RG  61.85
-0.20 (-0.32%)
-5.07%
+25.33%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial