Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,312.72   +7.02 (+0.30%)
Streaming Delayed Price  /  Updated: 3:54 PM EDT, Sep 26, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NORTHN COMM RG  12.10
+0.00 (0.00%)
+1.26%
+49.36%
AMES NATIONAL RG  28.73
+0.53 (1.86%)
-5.82%
+6.23%
ARROW FINANCIAL RG  33.40
+0.40 (1.21%)
+7.22%
+2.02%
BAR HARBOR BKSHS RG  30.47
+0.74 (2.49%)
+3.11%
-16.31%
BCB BANCORP RG  13.80
+0.20 (1.47%)
-11.54%
+24.32%
BOSTON PRIV HLDG RG  16.00
+0.30 (1.91%)
+5.61%
+27.90%
BRIDGE BANCORP RG  33.20
+0.75 (2.31%)
+2.79%
+15.96%
BRYN MAWR BANK RG  42.12
+0.58 (1.38%)
+2.62%
+35.10%
Cambridge Bancorp  69.45
+0.00 (0.00%)
+3.66%
+37.66%
CAMDEN NATIONAL RG  42.88
+0.16 (0.37%)
+2.10%
-8.67%
CANANDAIGUA NATL RG  165.00
+4.00 (2.48%)
-2.80%
+22.22%
CCFNB BANCORP RG  47.00
+0.40 (0.86%)
+0.43%
+17.94%
CENT BNC NVTG RG-A  76.58
+1.43 (1.90%)
+19.93%
+68.82%
Citizens Financial Services, Inc.  56.00
+0.00 (0.00%)
+3.72%
+13.25%
CITIZENS HOLDING RG  23.85
+0.00 (0.00%)
-2.25%
+6.36%
CNB FINL RG  27.17
+0.74 (2.80%)
+18.49%
+33.06%
COMMUNITY BANK S RG  53.44
+0.29 (0.55%)
-2.25%
+14.02%
DIMECO RG  34.00
+0.14 (0.41%)
-30.68%
-17.07%
ENB FINANICAL RG  33.65
+0.00 (0.00%)
-1.61%
+2.75%
FIDELITY D & D B RG  55.00
+0.00 (0.00%)
+18.92%
+64.18%
FIRST BANCORP RG  29.81
+1.10 (3.83%)
+11.23%
+25.52%
First Keystone Corp  28.15
+0.00 (0.00%)
+1.81%
+13.83%
Franklin Financial Services Corporation  34.36
+0.00 (0.00%)
+9.95%
+40.88%
FRST OF LONG ISL RG  30.25
+0.40 (1.34%)
+8.23%
-6.92%
FST CWTH FINL RG  13.58
+0.10 (0.74%)
+9.78%
+36.76%
FULTON FINANCIAL RG  18.32
+0.18 (0.96%)
-0.95%
+27.79%
HAWTHORN BANC RG  20.35
-0.15 (-0.73%)
-0.73%
+41.32%
HINGHAM INSTITUT RG  184.26
+0.00 (0.00%)
+3.76%
+35.50%
HONAT BANCORP RG  102.10
-0.40 (-0.39%)
+1.09%
+42.80%
INDEPENDENT BANK RG  73.33
+0.53 (0.72%)
+11.69%
+39.53%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial