Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,626.41   +39.56 (+1.53%)
Streaming Delayed Price  /  Updated: 1:52 PM EST, Jan 19, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NORTHN COMM RG  13.45
-0.05 (-0.37%)
+7.17%
+17.98%
AMES NATIONAL RG  29.75
+0.25 (0.85%)
-0.34%
-7.18%
ARROW FINANCIAL RG  34.25
+0.00 (0.00%)
-1.15%
-7.56%
BAR HARBOR BKSHS RG  27.97
+0.29 (1.06%)
-12.42%
-35.25%
BCB BANCORP RG  15.70
+0.05 (0.32%)
+9.79%
+15.44%
BOSTON PRIV HLDG RG  15.68
+0.03 (0.16%)
-2.34%
-2.64%
BRIDGE BANCORP RG  36.23
+0.12 (0.35%)
+5.00%
+0.91%
BRYN MAWR BANK RG  46.17
+0.57 (1.26%)
+4.00%
+15.29%
Cambridge Bancorp  76.10
+0.30 (0.40%)
+5.69%
+7.94%
CAMDEN NATIONAL RG  43.31
+0.95 (2.24%)
-1.37%
+2.00%
CANANDAIGUA NATL RG  155.00
+0.00 (0.00%)
-4.32%
+0.00%
CCFNB BANCORP RG  50.00
+0.00 (0.00%)
+4.17%
+20.48%
CENT BNC NVTG RG-A  80.85
+0.10 (0.12%)
-4.04%
+34.97%
Citizens Financial Services, Inc.  62.10
+0.00 (0.00%)
+2.24%
+21.76%
CITIZENS HOLDING RG  22.12
+0.32 (1.47%)
-9.71%
-13.08%
CNB FINL RG  28.93
+0.80 (2.84%)
+3.99%
+14.44%
COMMUNITY BANK S RG  55.19
+0.64 (1.17%)
-0.92%
-3.80%
DIMECO RG  35.40
+0.00 (0.00%)
-5.75%
-19.55%
ENB FINANICAL RG  34.60
+0.20 (0.58%)
+4.22%
-1.14%
FIDELITY D & D B RG  49.00
-0.25 (-0.50%)
+38.03%
+36.11%
FIRST BANCORP RG  29.75
+0.56 (1.92%)
-2.33%
+14.64%
First Keystone Corp  28.75
+0.00 (0.00%)
+1.23%
+15.69%
Franklin Financial Services Corporation  37.50
+0.28 (0.75%)
+1.52%
+28.87%
FRST OF LONG ISL RG  28.73
+0.38 (1.32%)
-6.28%
+4.64%
FST CWTH FINL RG  15.07
+0.18 (1.21%)
+6.65%
+10.08%
FULTON FINANCIAL RG  18.52
+0.22 (1.23%)
-0.13%
+2.07%
HAWTHORN BANC RG  20.90
-0.10 (-0.48%)
+8.64%
+7.18%
HINGHAM INSTITUT RG  212.00
+0.50 (0.24%)
+9.71%
+12.00%
HONAT BANCORP RG  100.10
+0.00 (0.00%)
-2.34%
+25.52%
INDEPENDENT BANK RG  72.00
-0.45 (-0.62%)
-3.49%
+5.80%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial