Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,864.84   -10.08 (-0.54%)
Streaming Delayed Price  /  Updated: 10:00 AM EDT, May 29, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMES NATL CORP  24.29
+0.26 (1.08%)
-2.02%
+5.65%
Arrow Financial Corp  26.28
-0.12 (-0.45%)
-2.16%
+0.84%
BAR HARBOR BANKSHARES  37.00
+0.00 (0.00%)
+12.63%
+40.95%
BCB BANCORP, Inc.  11.90
+0.00 (0.00%)
+2.42%
-11.28%
Boston Private Financial Holdi  12.55
-0.14 (-1.10%)
+0.80%
-1.34%
BRIDGE BANCORP, Inc.  24.58
-0.20 (-0.81%)
-1.80%
+0.16%
Bryn Mawr Bank Corp  28.86
-0.21 (-0.72%)
-2.89%
+0.80%
Cambridge Bancorp  44.00
+0.00 (0.00%)
-1.12%
-0.45%
Camden National Corporation  38.46
+0.06 (0.16%)
+0.92%
+4.17%
Canandaigua National Corporation  140.00
+0.00 (0.00%)
-2.10%
+7.69%
CAPE BANCORP  9.580
-0.01 (-0.10%)
+7.52%
-10.05%
CCFNB Bancorp, Inc.  39.50
+0.00 (0.00%)
+3.24%
+13.67%
Century Bancorp Inc/Mass  38.60
-0.10 (-0.26%)
-0.28%
+15.26%
Citizens Financial Services, Inc.  48.80
-0.20 (-0.41%)
-7.75%
-7.92%
Citizens Holding Co.  19.33
+0.00 (0.00%)
+3.09%
+2.71%
CNB Financial Corp/PA  16.80
-0.03 (-0.18%)
-1.18%
-0.59%
COMMUNITY BANK SYSTEM  35.37
-0.31 (-0.87%)
+0.37%
-3.55%
Dimeco, Inc.  39.70
+0.00 (0.00%)
-0.13%
+0.51%
ENB Financial Corp.  32.50
-0.05 (-0.15%)
+0.31%
+10.36%
Fidelity D&D Bancorp, Inc.  34.25
+0.00 (0.00%)
+3.79%
+26.85%
FIRST BANCORP  17.04
-0.07 (-0.41%)
+2.77%
+4.54%
FIRST COMMONWEALTH FNCL.  9.090
-0.05 (-0.55%)
+7.45%
+4.60%
First Keystone Corp  25.49
+0.00 (0.00%)
-0.04%
+2.37%
First National Community Bancorp, Inc.  6.110
+0.00 (0.00%)
+2.69%
+0.99%
First Northern Community Bancorp  7.600
+0.00 (0.00%)
-3.80%
+5.56%
FRANKLIN FINL SVCS  25.25
+0.00 (0.00%)
+0.00%
+0.00%
Fulton Financial Corp  12.73
-0.04 (-0.31%)
+4.60%
+6.17%
HAWTHORN BANC  13.66
+0.00 (0.00%)
-1.01%
+0.54%
Hingham Institution for Saving  113.74
+0.39 (0.34%)
+14.89%
+53.19%
Honat Bancorp, Inc.  69.00
+2.00 (2.99%)
+0.00%
-2.82%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here