Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,507.14   -6.49 (-0.26%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NORTHN COMM RG  13.60
+0.05 (0.37%)
+2.26%
+13.33%
AMES NATIONAL RG  31.45
+0.85 (2.78%)
+11.33%
+1.62%
ARROW FINANCIAL RG  37.25
-0.20 (-0.53%)
+9.72%
+17.69%
BAR HARBOR BKSHS RG  30.61
+0.17 (0.56%)
+5.99%
+2.20%
BCB BANCORP RG  15.10
+0.30 (2.03%)
-3.82%
-0.33%
BOSTON PRIV HLDG RG  16.85
-0.05 (-0.30%)
+11.22%
+11.59%
BRIDGE BANCORP RG  37.10
-0.15 (-0.40%)
+9.28%
+14.51%
BRYN MAWR BANK RG  48.25
+0.15 (0.31%)
+9.16%
+17.97%
Cambridge Bancorp  85.58
+0.92 (1.09%)
-3.84%
+21.39%
CAMDEN NATIONAL RG  47.22
-0.21 (-0.44%)
+6.69%
+13.78%
CANANDAIGUA NATL RG  170.00
+0.00 (0.00%)
+7.59%
+0.15%
CCFNB BANCORP RG  48.00
-0.98 (-2.00%)
+0.23%
+2.56%
CENT BNC NVTG RG-A  76.40
+0.40 (0.53%)
-3.05%
+17.54%
Citizens Financial Services, Inc.  62.50
+0.00 (0.00%)
-3.85%
+17.81%
CITIZENS HOLDING RG  23.75
+1.00 (4.40%)
+8.20%
-2.66%
CNB FINL RG  32.14
+0.29 (0.91%)
+10.48%
+39.32%
COMMUNITY BANK S RG  61.64
-0.13 (-0.21%)
+14.42%
+11.93%
DIMECO RG  35.30
+0.25 (0.71%)
-0.56%
-28.03%
ENB FINANICAL RG  34.25
-0.25 (-0.72%)
-0.15%
-0.29%
FIDELITY D & D B RG  62.72
+5.70 (10.00%)
+29.05%
+74.22%
FIRST BANCORP RG  29.93
+0.32 (1.08%)
+5.98%
+12.69%
First Keystone Corp  26.25
+0.00 (0.00%)
-0.94%
-0.94%
Franklin Financial Services Corporation  34.55
+0.05 (0.14%)
-6.24%
+10.56%
FRST OF LONG ISL RG  26.45
+0.15 (0.57%)
-5.37%
-2.76%
FST CWTH FINL RG  16.10
-0.09 (-0.56%)
+14.35%
+30.47%
FULTON FINANCIAL RG  17.20
+0.10 (0.58%)
-5.23%
-6.52%
HAWTHORN BANC RG  21.85
+0.10 (0.46%)
+7.37%
+5.56%
HINGHAM INSTITUT RG  220.95
+4.19 (1.93%)
+7.54%
+23.76%
HONAT BANCORP RG  106.00
+0.00 (0.00%)
+4.95%
+4.95%
INDEPENDENT BANK RG  82.20
-0.15 (-0.18%)
+15.05%
+27.24%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.