Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,735.05   -46.85 (-2.63%)
Streaming Delayed Price  /  Updated: 12:15 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMES NATL CORP  23.96
+0.29 (1.23%)
+0.59%
+2.70%
Arrow Financial Corp  27.20
-0.33 (-1.20%)
+5.10%
+1.45%
BAR HARBOR BANKSHARES  32.16
-1.00 (-3.02%)
-12.94%
+14.04%
BCB BANCORP, Inc.  11.43
-0.02 (-0.19%)
-7.67%
-11.69%
Boston Private Financial Holdi  11.49
-0.41 (-3.45%)
-8.45%
-6.36%
BRIDGE BANCORP, Inc.  26.09
-0.27 (-1.02%)
+6.66%
+4.36%
Bryn Mawr Bank Corp  29.00
-0.68 (-2.29%)
+0.69%
-3.62%
Cambridge Bancorp  47.75
-0.25 (-0.52%)
+6.37%
+2.69%
Camden National Corporation  40.00
-0.01 (-0.02%)
+5.54%
+9.11%
Canandaigua National Corporation  145.10
+0.00 (0.00%)
+2.91%
+7.48%
CAPE BANCORP  11.06
-0.04 (-0.36%)
+15.81%
+8.11%
CCFNB Bancorp, Inc.  39.55
+0.00 (0.00%)
-0.88%
+4.08%
Century Bancorp Inc/Mass  41.69
+0.00 (0.00%)
+7.17%
+17.07%
Citizens Financial Services, Inc.  47.00
+0.00 (0.00%)
-3.49%
-12.96%
Citizens Holding Co.  19.40
+0.00 (0.00%)
+0.81%
+2.11%
CNB Financial Corp/PA  16.97
-0.08 (-0.47%)
+1.92%
-0.18%
COMMUNITY BANK SYSTEM  34.94
-0.72 (-2.02%)
-0.68%
-2.18%
Dimeco, Inc.  38.50
+0.00 (0.00%)
-3.75%
-3.75%
ENB Financial Corp.  32.50
+0.00 (0.00%)
+0.15%
+7.08%
Fidelity D&D Bancorp, Inc.  32.50
+0.00 (0.00%)
-3.70%
+8.33%
FIRST BANCORP  18.76
+0.21 (1.13%)
+9.77%
+12.00%
FIRST COMMONWEALTH FNCL.  8.590
-0.26 (-2.94%)
-5.29%
-4.02%
First Keystone Corp  25.00
+0.00 (0.00%)
-0.99%
+3.95%
First National Community Bancorp, Inc.  5.100
+0.00 (0.00%)
-17.74%
-15.42%
First Northern Community Bancorp  8.050
-0.10 (-1.23%)
+5.92%
+7.33%
FRANKLIN FINL SVCS  23.81
-0.04 (-0.17%)
-6.22%
-5.70%
Fulton Financial Corp  11.83
-0.33 (-2.71%)
-6.26%
+1.76%
HAWTHORN BANC  14.05
+0.00 (0.00%)
+2.26%
+11.07%
Hingham Institution for Saving  116.00
-0.98 (-0.84%)
+2.33%
+42.24%
Honat Bancorp, Inc.  71.00
+0.00 (0.00%)
+7.58%
+7.77%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here