Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,589.34   -116.83 (-6.85%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NATL CMNTY BCRP  5.784
-0.03 (-0.44%)
-5.17%
-1.12%
1ST NORTHN COMM BNC  7.890
-0.01 (-0.13%)
+2.20%
+3.14%
AMES NATIONAL  26.20
+0.01 (0.04%)
+6.90%
+0.00%
ARROW FINANCIAL  29.22
-1.13 (-3.72%)
+10.35%
+6.76%
BAR HARBOR BKSHS  36.10
+0.63 (1.78%)
+11.76%
+2.91%
BCB BANCORP  10.32
-0.02 (-0.19%)
+0.78%
-15.13%
BOSTON PRIV HLDG  11.46
-0.99 (-7.95%)
+1.33%
-16.47%
BRIDGE BANCORP  28.09
-1.34 (-4.55%)
-5.61%
+4.00%
BRYN MAWR BANK  28.69
-1.18 (-3.95%)
+13.80%
-7.33%
CAMBRIDGE BANCORP  47.45
+0.05 (0.11%)
+2.59%
+4.29%
CAMDEN NATIONAL  40.45
-1.70 (-4.03%)
-2.39%
+4.28%
CANANDAIGUA NATL  130.00
-10.00 (-7.14%)
+0.78%
-7.80%
CCFNB BANCORP  42.00
+0.00 (0.00%)
+6.73%
+5.00%
CENTURY BANC-A-NVTG  40.75
-1.22 (-2.91%)
+5.24%
-1.67%
CITIZENS FINANCIAL  48.50
+0.75 (1.57%)
+2.43%
-1.02%
CITIZENS HOLDING  21.07
-0.05 (-0.24%)
-6.48%
-6.31%
CNB FINL  17.70
-0.43 (-2.37%)
+0.34%
-5.60%
COMMUNITY BANK SYS  39.75
-2.43 (-5.76%)
+4.47%
+3.19%
DIMECO  39.30
-0.70 (-1.75%)
+0.77%
+0.77%
ENB FINANICAL  32.60
+0.00 (0.00%)
+0.34%
+0.31%
FIDELITY D & D BNCP  32.50
+0.00 (0.00%)
+2.52%
-2.99%
FIRST BANCORP  21.64
+0.14 (0.65%)
+14.86%
+10.92%
FIRST KEYSTONE  25.14
+0.02 (0.08%)
-3.31%
+0.56%
FRANKLIN FINL SVCS  23.70
+0.00 (0.00%)
+7.73%
-4.24%
FRST OF LONG ISLAND  29.55
-0.75 (-2.49%)
+5.95%
+5.27%
FST CWTH FINL  8.810
-0.61 (-6.48%)
+0.23%
-10.47%
FULTON FINANCIAL  13.22
-0.89 (-6.31%)
-0.68%
-1.20%
HAWTHORN BANC  13.65
-0.05 (-0.36%)
-8.08%
-4.21%
HINGHAM INSTITUTION  122.00
-2.99 (-2.39%)
+2.13%
+10.79%
HONAT BANCORP  72.25
+0.00 (0.00%)
+1.40%
+6.64%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here