Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,519.97   +42.80 (+1.73%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 19, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NORTHN COMM RG  13.30
+0.00 (0.00%)
-1.48%
+12.24%
AMES NATIONAL RG  27.95
+0.10 (0.36%)
-5.25%
-9.55%
ARROW FINANCIAL RG  35.00
+0.30 (0.86%)
+2.19%
+4.32%
BAR HARBOR BKSHS RG  29.88
+0.42 (1.43%)
+7.95%
+1.60%
BCB BANCORP RG  15.70
-0.05 (-0.32%)
+0.32%
+1.62%
BOSTON PRIV HLDG RG  16.20
+0.70 (4.52%)
+3.51%
+1.25%
BRIDGE BANCORP RG  32.00
-0.10 (-0.31%)
-11.36%
-2.59%
BRYN MAWR BANK RG  45.65
+1.50 (3.40%)
+0.11%
+14.70%
Cambridge Bancorp  86.87
+1.37 (1.60%)
+14.60%
+23.22%
CAMDEN NATIONAL RG  44.43
+0.43 (0.98%)
+4.89%
+5.81%
CANANDAIGUA NATL RG  158.00
+0.00 (0.00%)
+6.76%
-7.33%
CCFNB BANCORP RG  47.30
+0.00 (0.00%)
-3.47%
-0.42%
CENT BNC NVTG RG-A  80.05
+0.30 (0.38%)
-0.87%
+25.86%
Citizens Financial Services, Inc.  62.50
-0.25 (-0.40%)
+0.64%
+15.74%
CITIZENS HOLDING RG  22.06
+0.01 (0.07%)
+1.21%
-10.12%
CNB FINL RG  28.98
+0.13 (0.45%)
+3.02%
+21.82%
COMMUNITY BANK S RG  54.10
+0.76 (1.42%)
-0.82%
+1.29%
DIMECO RG  35.00
+0.60 (1.74%)
-1.13%
-27.08%
ENB FINANICAL RG  34.41
+0.00 (0.00%)
+0.03%
-2.93%
FIDELITY D & D B RG  50.50
+0.00 (0.00%)
+2.54%
+40.28%
FIRST BANCORP RG  28.05
+0.12 (0.43%)
-3.91%
+5.97%
First Keystone Corp  26.84
+0.34 (1.28%)
-1.50%
+3.83%
Franklin Financial Services Corporation  35.10
-0.40 (-1.13%)
-6.40%
+15.65%
FRST OF LONG ISL RG  27.55
+0.25 (0.92%)
-2.82%
+4.75%
FST CWTH FINL RG  14.47
+0.21 (1.47%)
-2.82%
+14.12%
FULTON FINANCIAL RG  17.05
-0.10 (-0.58%)
-6.83%
-5.01%
HAWTHORN BANC RG  21.55
+0.05 (0.23%)
+2.62%
+18.41%
HINGHAM INSTITUT RG  207.61
+0.12 (0.06%)
-1.84%
+21.34%
HONAT BANCORP RG  100.10
+0.00 (0.00%)
+0.00%
+0.20%
INDEPENDENT BANK RG  73.90
+1.00 (1.37%)
+2.00%
+17.58%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial