Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,893.97   +9.99 (+0.53%)
Streaming Delayed Price  /  Updated: 7:40 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMES NATL CORP  25.10
-0.33 (-1.30%)
+0.64%
+8.47%
Arrow Financial Corp  27.03
+0.12 (0.45%)
-0.52%
+4.20%
BAR HARBOR BANKSHARES  35.43
+0.33 (0.94%)
+8.98%
+27.08%
BCB BANCORP, Inc.  12.22
-0.02 (-0.16%)
-1.53%
-9.62%
Boston Private Financial Holdi  13.41
+0.19 (1.44%)
+9.56%
-0.22%
BRIDGE BANCORP, Inc.  26.69
+0.14 (0.53%)
+3.37%
+11.25%
Bryn Mawr Bank Corp  30.16
+0.04 (0.13%)
-1.63%
+3.57%
Cambridge Bancorp  45.95
-0.05 (-0.11%)
+3.72%
+5.03%
Camden National Corporation  38.70
+0.04 (0.10%)
-2.03%
-0.15%
Canandaigua National Corporation  136.00
+0.00 (0.00%)
+1.97%
+0.74%
CAPE BANCORP  9.460
+0.01 (0.11%)
-1.46%
-11.84%
CCFNB Bancorp, Inc.  40.00
+0.00 (0.00%)
+0.00%
+13.48%
Century Bancorp Inc/Mass  40.66
-0.10 (-0.25%)
+3.01%
+15.05%
Citizens Financial Services, Inc.  49.00
+0.00 (0.00%)
-1.03%
-8.58%
Citizens Holding Co.  20.78
-0.78 (-3.62%)
+16.09%
+9.25%
CNB Financial Corp/PA  18.40
+0.06 (0.33%)
+7.98%
+9.52%
COMMUNITY BANK SYSTEM  37.77
+0.10 (0.27%)
+6.60%
+4.34%
Dimeco, Inc.  39.25
+0.00 (0.00%)
-4.03%
-0.63%
ENB Financial Corp.  32.50
+0.00 (0.00%)
+0.31%
+9.43%
Fidelity D&D Bancorp, Inc.  33.50
+0.00 (0.00%)
-1.47%
+20.29%
FIRST BANCORP  19.44
+0.22 (1.14%)
+12.24%
+11.34%
FIRST COMMONWEALTH FNCL.  9.590
+0.01 (0.10%)
+6.91%
+4.01%
First Keystone Corp  25.00
+0.00 (0.00%)
-5.66%
+0.60%
First National Community Bancorp, Inc.  6.050
+0.20 (3.42%)
+13.30%
+0.83%
First Northern Community Bancorp  7.650
+0.00 (0.00%)
-3.16%
+1.32%
FRANKLIN FINL SVCS  24.55
+0.15 (0.61%)
-2.77%
-2.77%
Fulton Financial Corp  13.06
+0.02 (0.15%)
+6.53%
+5.41%
HAWTHORN BANC  14.32
+0.17 (1.20%)
+6.95%
+14.38%
Hingham Institution for Saving  115.11
+1.63 (1.44%)
+17.22%
+44.97%
Honat Bancorp, Inc.  69.00
+0.00 (0.00%)
+4.55%
+1.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here