Scientific & Technical Instruments Sector (CIX: MSECTOR837)
3,849.07   +12.44 (+0.32%)
Streaming Delayed Price  /  Updated: 12:51 PM EDT, Oct 23, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  67.28
+0.03 (0.04%)
+9.40%
+46.74%
ALLIED MOTION TE RG  27.11
+0.06 (0.22%)
-6.97%
+34.08%
ANALOGIC RG  81.05
+0.25 (0.31%)
+14.56%
-3.80%
BADGER METER RG  44.15
+0.35 (0.80%)
-2.11%
+37.33%
BIO-RAD LAB-A  224.21
+2.27 (1.02%)
-4.65%
+37.65%
BRUKER RG  30.62
+0.08 (0.26%)
+6.10%
+39.56%
CAMTEK RG  5.700
-0.02 (-0.35%)
+2.89%
+89.37%
COGNEX RG  122.58
+0.14 (0.11%)
+29.21%
+124.46%
COHERENT RG  265.12
+3.31 (1.27%)
-4.07%
+148.17%
CUBIC CORP RG  54.55
+1.50 (2.83%)
+14.72%
+31.76%
CYBEROPTICS RG  13.20
+0.60 (4.76%)
-46.45%
-46.77%
DATA I/O RG  10.10
+0.05 (0.50%)
+8.25%
+189.40%
DYNASIL OF AMERI RG  1.440
-0.02 (-1.37%)
+19.01%
+37.54%
ELECTRO SENSORS RG  3.650
+0.00 (0.00%)
+0.55%
+4.88%
ELECTRONIC SENSO RG  0.0013
+0.00 (0.00%)
+8.33%
+85.71%
EMAGIN RG  2.150
+0.00 (0.00%)
-12.24%
-14.00%
ESCO TECHNOLOGIE RG  60.20
+0.10 (0.17%)
-3.68%
+34.83%
FARO TECHNOLOGIE RG  37.40
-0.05 (-0.13%)
-5.56%
+7.32%
Flexpoint Sensor Systems, Inc.  0.1151
+0.00 (0.09%)
+58.76%
+59.86%
FLIR Systems  43.68
+0.36 (0.83%)
+14.08%
+49.69%
HARVARD BIOSCIEN RG  3.600
-0.05 (-1.37%)
+44.00%
+44.00%
HURCO COS INC RG  45.40
+0.35 (0.78%)
+34.72%
+64.79%
II VI RG  43.25
-0.05 (-0.12%)
+6.92%
+58.72%
International Isotopes, Inc.  0.0920
+0.00 (0.00%)
+26.03%
+6.98%
ITRON RG  78.65
-0.75 (-0.94%)
+8.33%
+43.47%
KEWAUNEE SCIENTI RG  29.25
-0.55 (-1.85%)
+18.42%
+33.43%
MECHANICAL TECH RG  1.040
-0.01 (-0.95%)
+0.00%
-5.45%
METTLER TOLEDO I RG  669.25
+0.53 (0.08%)
+8.82%
+61.54%
MTS SYSTEMS RG  53.05
+0.55 (1.05%)
-0.09%
+12.47%
NANOMETRICS INC RG  27.82
+0.41 (1.50%)
+0.47%
+33.30%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial