Scientific & Technical Instruments Sector (CIX: MSECTOR837)
3,416.34   +2.27 (+0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  61.25
+0.39 (0.64%)
+9.22%
+28.62%
ALLIED MOTION TE RG  24.95
+1.68 (7.22%)
+0.73%
+19.89%
ANALOGIC RG  69.50
+0.25 (0.36%)
-4.14%
-22.26%
BADGER METER RG  44.20
+0.20 (0.45%)
+14.66%
-35.75%
BIO-RAD LAB-A  212.43
+0.03 (0.01%)
-3.07%
+38.24%
BRUKER  27.62
+0.00 (0.00%)
+3.76%
+25.37%
CAMTEK RG  4.300
+0.02 (0.47%)
-21.25%
+68.63%
COGNEX RG  101.53
+0.26 (0.26%)
+9.44%
+103.06%
COHERENT RG  218.36
+3.27 (1.52%)
-12.60%
+95.93%
CUBIC CORP RG  42.35
-0.35 (-0.82%)
-8.13%
-8.98%
CYBEROPTICS RG  14.55
-0.10 (-0.68%)
-33.86%
-15.16%
DATA I/O RG  8.370
-0.06 (-0.71%)
+6.22%
+144.74%
DYNASIL OF AMERI RG  1.180
+0.05 (4.42%)
-7.08%
+7.27%
ELECTRO SENSORS RG  3.370
+0.07 (2.11%)
-13.81%
-5.87%
ELECTRONIC SENSO RG  0.0010
+0.00 (0.00%)
-23.08%
+400.00%
EMAGIN RG  2.100
+0.02 (1.20%)
-16.00%
-14.29%
ESCO TECHNOLOGIE RG  53.95
+0.25 (0.47%)
-4.34%
+20.26%
FARO TECHNOLOGIE RG  32.95
+0.35 (1.07%)
-6.39%
+4.74%
Flexpoint Sensor Systems, Inc.  0.0651
-0.00 (-0.31%)
+3.17%
-33.57%
FLIR Systems  37.83
+0.03 (0.08%)
+2.94%
+22.53%
HARVARD BIOSCIEN RG  3.000
+0.00 (0.00%)
+25.00%
+14.50%
HURCO COS INC RG  34.30
-0.05 (-0.15%)
+18.48%
+20.06%
II VI RG  35.25
+0.20 (0.57%)
+10.50%
+62.67%
International Isotopes, Inc.  0.0865
+0.00 (2.98%)
+0.58%
+0.58%
ITRON RG  71.15
-1.50 (-2.06%)
+7.15%
+47.58%
KEWAUNEE SCIENTI RG  25.55
+0.05 (0.20%)
+11.82%
+16.77%
MECHANICAL TECH RG  0.9300
+0.00 (0.00%)
+9.41%
-6.50%
METTLER TOLEDO I RG  574.64
+0.80 (0.14%)
+0.85%
+40.85%
MTS SYSTEMS RG  46.75
+0.05 (0.11%)
-13.10%
-5.38%
NANOMETRICS INC RG  25.48
+0.10 (0.39%)
-7.18%
+20.13%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial