Scientific & Technical Instruments Sector (CIX: MSECTOR837)
3,025.96   +10.87 (+0.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  53.13
+0.47 (0.89%)
+15.40%
+33.22%
ALLIED MOTION TE RG  20.26
-0.11 (-0.54%)
-10.95%
+14.92%
ANALOGIC RG  73.45
+0.15 (0.20%)
-12.46%
-5.27%
BADGER METER RG  35.60
-0.15 (-0.42%)
-6.81%
-45.62%
BIO-RAD LAB-A  199.02
+3.33 (1.70%)
+9.46%
+47.06%
BRUKER  23.11
+0.18 (0.78%)
+9.63%
-16.48%
CAMTEK RG  3.760
-0.12 (-3.09%)
+16.41%
+84.31%
COGNEX RG  79.48
+1.13 (1.44%)
+23.13%
+97.66%
COHERENT RG  192.64
+2.35 (1.23%)
+40.80%
+116.28%
CUBIC CORP RG  53.00
-0.85 (-1.58%)
+10.19%
+29.84%
CYBEROPTICS RG  25.00
-0.25 (-0.99%)
-6.02%
+160.42%
DATA I/O RG  4.750
+0.01 (0.21%)
+13.10%
+111.94%
DYNASIL OF AMERI RG  1.230
-0.02 (-1.60%)
-1.60%
-29.31%
ELECTRO SENSORS RG  4.010
+0.00 (0.00%)
+15.56%
+14.90%
ELECTRONIC SENSO RG  0.0018
+0.00 (0.00%)
+260.00%
+800.00%
EMAGIN RG  2.350
+0.05 (2.17%)
+11.90%
+27.03%
ESCO TECHNOLOGIE RG  55.65
-0.35 (-0.63%)
-3.55%
+42.80%
FARO TECHNOLOGIE RG  33.40
-0.35 (-1.04%)
-10.34%
+5.53%
Flexpoint Sensor Systems, Inc.  0.0724
+0.01 (9.70%)
-15.12%
+8.06%
FLIR Systems  36.03
+0.08 (0.22%)
-0.44%
+6.88%
HARVARD BIOSCIEN RG  2.600
-0.10 (-3.70%)
-1.89%
-3.35%
HURCO COS INC RG  30.10
-0.90 (-2.90%)
-5.49%
-3.46%
II VI RG  35.90
+0.75 (2.13%)
+19.67%
+70.06%
International Isotopes, Inc.  0.0720
+0.00 (0.00%)
-43.31%
-15.29%
ITRON RG  62.25
+0.70 (1.14%)
-3.11%
+48.64%
KEWAUNEE SCIENTI RG  23.40
-0.15 (-0.64%)
-6.21%
+40.96%
MECHANICAL TECH RG  1.250
+0.00 (0.00%)
-14.38%
+15.74%
METTLER TOLEDO I RG  477.38
+4.02 (0.85%)
+12.84%
+41.71%
MOCON RG  22.10
+0.38 (1.76%)
+16.32%
+62.14%
MTS SYSTEMS RG  52.55
+0.35 (0.67%)
-6.83%
-10.99%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial