Scientific & Technical Instruments Sector (CIX: MSECTOR837)
3,049.19   +2.43 (+0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  51.35
-0.28 (-0.54%)
+15.50%
+35.02%
ALLIED MOTION TE RG  24.22
+0.98 (4.22%)
+10.85%
+31.42%
ANALOGIC RG  81.60
+0.00 (0.00%)
-12.59%
+10.64%
BADGER METER RG  36.05
+0.20 (0.56%)
+1.12%
-44.54%
BIO-RAD LAB-A  192.06
-1.21 (-0.63%)
+11.93%
+45.14%
BRUKER  24.64
-0.05 (-0.20%)
+7.65%
-3.60%
CAMTEK RG  3.670
-0.05 (-1.34%)
+22.74%
+102.76%
COGNEX RG  76.78
+0.34 (0.44%)
+26.28%
+108.36%
COHERENT RG  191.41
-2.19 (-1.13%)
+45.43%
+128.88%
CUBIC CORP RG  52.90
+0.40 (0.76%)
+12.91%
+54.23%
CYBEROPTICS RG  38.80
+0.25 (0.65%)
+31.30%
+298.77%
DATA I/O RG  4.680
+0.02 (0.33%)
+14.70%
+105.26%
DYNASIL OF AMERI RG  1.200
-0.05 (-4.00%)
+13.21%
-28.99%
ELECTRO SENSORS RG  4.150
+0.05 (1.23%)
+18.23%
+21.70%
ELECTRONIC SENSO RG  0.0041
+0.00 (0.00%)
+412.50%
+1950.00%
EMAGIN RG  2.150
+0.05 (2.38%)
-6.52%
+20.11%
ESCO TECHNOLOGIE RG  55.80
+0.65 (1.18%)
-1.59%
+59.16%
FARO TECHNOLOGIE RG  38.40
+0.10 (0.26%)
+2.54%
+45.40%
Flexpoint Sensor Systems, Inc.  0.0719
+0.00 (1.27%)
-7.82%
-0.83%
FLIR Systems  36.76
+0.14 (0.38%)
+3.99%
+17.90%
HARVARD BIOSCIEN RG  3.050
-0.05 (-1.61%)
+22.00%
+14.66%
HURCO COS INC RG  28.25
+0.25 (0.89%)
-9.74%
+3.18%
II VI RG  39.35
+0.35 (0.90%)
+26.53%
+87.56%
International Isotopes, Inc.  0.0736
-0.01 (-8.00%)
-10.24%
-15.89%
ITRON RG  63.90
-0.05 (-0.08%)
-2.37%
+59.75%
KEWAUNEE SCIENTI RG  25.10
-0.25 (-0.99%)
+8.66%
+54.94%
MECHANICAL TECH RG  1.510
-0.04 (-2.58%)
+5.59%
+86.42%
METTLER TOLEDO I RG  473.71
+2.16 (0.46%)
+13.82%
+46.17%
MOCON RG  19.65
-0.25 (-1.26%)
+12.29%
+43.85%
MTS SYSTEMS RG  55.95
-0.20 (-0.36%)
+3.13%
+3.50%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial