Scientific & Technical Instruments Sector (CIX: MSECTOR837)
4,074.39   +6.21 (+0.15%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 18, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  72.19
+0.13 (0.18%)
+7.94%
+49.62%
ALLIED MOTION TE RG  35.44
-0.06 (-0.17%)
+33.23%
+68.12%
ANALOGIC RG  83.50
-1.30 (-1.53%)
+3.73%
+4.77%
BADGER METER RG  49.50
-0.65 (-1.30%)
+15.12%
+29.92%
BIO-RAD LAB-A  252.50
-0.14 (-0.06%)
+15.28%
+34.40%
BRUKER RG  34.26
+0.04 (0.12%)
+14.24%
+51.12%
CAMTEK RG  6.850
+0.16 (2.39%)
+19.76%
+109.48%
COGNEX RG  68.27
-0.12 (-0.18%)
-42.93%
+1.43%
COHERENT RG  320.01
-1.90 (-0.59%)
+23.81%
+116.96%
CUBIC CORP RG  59.95
-0.80 (-1.32%)
+13.76%
+26.74%
CYBEROPTICS RG  16.70
+0.10 (0.60%)
+32.02%
-57.12%
DATA I/O RG  10.83
+0.00 (0.00%)
+11.31%
+148.39%
DYNASIL OF AMERI RG  1.270
+0.01 (0.80%)
-10.56%
-3.78%
ELECTRO SENSORS RG  4.060
-0.03 (-0.73%)
+10.93%
-8.56%
ELECTRONIC SENSO RG  0.0063
+0.00 (0.00%)
+384.62%
+530.00%
EMAGIN RG  1.650
+0.00 (0.00%)
-23.26%
-34.00%
ESCO TECHNOLOGIE RG  63.35
-0.55 (-0.86%)
+5.76%
+10.27%
FARO TECHNOLOGIE RG  53.80
-0.10 (-0.19%)
+42.90%
+41.95%
Flexpoint Sensor Systems, Inc.  0.0690
-0.00 (-6.50%)
-42.50%
+0.73%
FLIR Systems  51.35
+0.50 (0.98%)
+18.73%
+45.06%
HARVARD BIOSCIEN RG  3.950
+0.00 (0.00%)
+3.95%
+29.51%
HURCO COS INC RG  48.00
-0.05 (-0.10%)
+7.50%
+57.38%
II VI RG  52.05
+0.60 (1.17%)
+29.32%
+74.81%
International Isotopes, Inc.  0.0890
+0.00 (0.00%)
-3.26%
+3.49%
ITRON RG  74.15
-0.05 (-0.07%)
-5.90%
+19.60%
KEWAUNEE SCIENTI RG  30.00
-0.20 (-0.66%)
-0.99%
+21.70%
MECHANICAL TECH RG  1.000
+0.05 (5.26%)
-2.91%
-26.47%
METTLER TOLEDO I RG  653.75
-2.76 (-0.42%)
-1.13%
+55.02%
MTS SYSTEMS RG  53.25
-1.40 (-2.56%)
+1.91%
-8.66%
NANOMETRICS INC RG  26.31
+0.10 (0.38%)
-5.26%
+2.97%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial