Scientific & Technical Instruments Sector (CIX: MSECTOR837)
3,837.32   -9.26 (-0.24%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 24, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  64.12
-0.41 (-0.64%)
-9.28%
+8.26%
ALLIED MOTION TE RG  46.64
+0.00 (0.00%)
+45.30%
+83.98%
ANALOGIC RG  83.65
+0.00 (0.00%)
+1.09%
+16.67%
BADGER METER RG  43.85
-0.05 (-0.11%)
-12.04%
+12.58%
BIO-RAD LAB-A  289.06
+0.15 (0.05%)
+16.52%
+32.02%
BRUKER RG  30.74
+0.00 (0.00%)
-1.57%
+14.06%
CAMTEK RG  8.200
+0.00 (0.00%)
+25.00%
+43.11%
COGNEX RG  46.60
+0.00 (0.00%)
-14.53%
-49.58%
COHERENT RG  173.38
+0.00 (0.00%)
-17.79%
-29.16%
CUBIC CORP RG  70.20
+0.20 (0.29%)
+15.46%
+51.13%
CYBEROPTICS RG  16.30
+0.00 (0.00%)
+3.49%
-27.07%
DATA I/O RG  6.980
+0.00 (0.00%)
-36.72%
-10.74%
DYNASIL OF AMERI RG  1.350
+0.00 (0.00%)
+3.85%
+9.76%
ELECTRO SENSORS RG  3.815
+0.00 (0.00%)
-2.99%
+0.39%
ELECTRONIC SENSO RG  0.0013
+0.00 (0.00%)
+18.18%
+85.71%
EMAGIN RG  1.650
+0.10 (6.45%)
+3.12%
-31.25%
ESCO TECHNOLOGIE RG  56.30
+0.00 (0.00%)
-8.60%
-2.68%
FARO TECHNOLOGIE RG  54.15
+0.00 (0.00%)
-10.27%
+53.84%
Flexpoint Sensor Systems, Inc.  0.0659
+0.00 (5.44%)
-25.54%
-7.18%
FLIR Systems  54.65
+0.00 (0.00%)
+14.19%
+48.38%
HARVARD BIOSCIEN RG  4.450
+0.00 (0.00%)
-11.00%
+89.36%
HURCO COS INC RG  47.50
+0.00 (0.00%)
+12.03%
+66.08%
II VI RG  44.90
+0.00 (0.00%)
+19.73%
+40.31%
International Isotopes, Inc.  0.0894
-0.01 (-8.78%)
+11.75%
+3.95%
ITRON RG  59.40
+0.00 (0.00%)
-14.29%
-11.48%
KEWAUNEE SCIENTI RG  33.00
+0.00 (0.00%)
+24.76%
+44.74%
MECHANICAL TECH RG  0.7500
+0.00 (0.00%)
-5.05%
-11.76%
METTLER TOLEDO I RG  565.58
-4.22 (-0.74%)
-9.50%
-1.44%
MTS SYSTEMS RG  52.90
+0.00 (0.00%)
+6.98%
-1.67%
NANOMETRICS INC RG  38.06
+0.00 (0.00%)
+44.71%
+39.21%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial