Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,137.44   +17.17 (+0.81%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IND  36.49
+0.26 (0.72%)
+10.74%
+7.32%
1ST SOURCE CORP  34.20
+0.44 (1.30%)
+12.32%
+8.19%
ASSD BANC-CORP  18.70
+0.08 (0.43%)
+8.72%
-0.53%
BARABOO BANCORP  1.760
+0.00 (0.00%)
+0.57%
-4.86%
CENTURY FINANCIAL  15.85
+0.00 (0.00%)
+6.73%
+14.52%
CHEMICAL FINANCIAL  39.63
+0.00 (0.00%)
+17.14%
+30.19%
CHOICEONE FINL SVCS  23.70
+0.00 (0.00%)
+4.87%
+5.80%
CITIZENS CMNTY BNCP  9.620
-0.14 (-1.43%)
+8.74%
+6.89%
CNB  17.40
+0.00 (0.00%)
-0.99%
+8.75%
Comerica  47.00
+0.38 (0.82%)
+39.14%
-2.89%
COMMERCIAL BSHARES  29.50
+0.00 (0.00%)
-0.81%
+9.46%
CORTLAND BANCORP  16.00
+0.01 (0.06%)
+1.59%
+4.23%
CROGHAN BANCSHARES  38.50
+0.49 (1.29%)
+4.36%
+8.36%
CSB BANCORP  24.50
+0.00 (0.00%)
+5.38%
-1.01%
DCB FINANCIAL  7.000
+0.00 (0.00%)
+4.17%
-2.51%
FARMERS NATL BANC  9.440
+0.12 (1.29%)
+11.06%
+15.83%
FENTURA FINL  13.45
+0.00 (0.00%)
-4.00%
-6.60%
Fifth Third Bancorp  18.85
+0.25 (1.34%)
+23.53%
-6.06%
FIRST BANKING CNTR  0.0060
+0.00 (0.00%)
+130.77%
+50.00%
FIRST BUSINESS FINL  24.72
+0.07 (0.28%)
+17.10%
-44.99%
FIRST CMNTY FIN PRT  8.990
+0.04 (0.45%)
+16.60%
+34.18%
FIRST FINL BANCORP  19.73
+0.07 (0.36%)
+17.65%
+14.71%
FIRST INTERNET BANC  25.62
-0.51 (-1.95%)
-1.91%
+6.66%
FIRST MERCHANTS  26.04
+0.31 (1.20%)
+17.35%
+12.34%
FIRST MIDW BANCORP  18.73
+0.26 (1.41%)
+12.16%
+5.64%
FIRSTMERIT  22.86
+0.13 (0.57%)
+16.45%
+16.28%
FORESIGHT FINL GRP  25.50
+0.00 (0.00%)
+8.51%
+12.09%
FRMRS & MERCH BNCRP  28.73
+0.13 (0.45%)
+4.43%
+7.20%
GERMAN AMER BANCORP  32.18
+0.34 (1.07%)
+0.78%
+13.03%
HEARTLAND BANCORP  59.00
+0.00 (0.00%)
+1.72%
+1.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here