Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,746.67   -0.13 (-0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IN RG  47.05
+0.30 (0.64%)
+7.91%
+3.18%
1ST SOURCE CORP RG  50.64
+0.35 (0.70%)
+8.83%
+31.26%
ASSD BANC-CORP RG  24.70
-0.05 (-0.20%)
+13.30%
+8.10%
BARABOO BANCORP RG  4.050
+0.00 (0.00%)
-10.99%
+37.29%
CENTURY FINANCIA RG  20.50
+0.00 (0.00%)
-0.73%
+18.84%
CHEMICAL FINANCI RG  54.82
+0.71 (1.31%)
+21.55%
+6.70%
CHOICEONE FINL S RG  23.00
+0.00 (0.00%)
+1.10%
-1.08%
CITIZENS CMNTY B RG  13.40
-0.19 (-1.40%)
-2.19%
+19.32%
CNB RG  22.00
+0.00 (0.00%)
+4.76%
+12.82%
Comerica  79.40
-0.40 (-0.50%)
+13.67%
+30.31%
CORTLAND BANCORP RG  19.10
+0.15 (0.79%)
+7.06%
+15.76%
CROGHAN BANCSHAR RG  49.29
-0.71 (-1.42%)
+6.90%
+21.71%
CSB Bancorp, Inc.  32.90
-0.10 (-0.30%)
+15.44%
+18.43%
Farmers & Merchants Bancorp, Inc.  38.36
+0.49 (1.29%)
-32.35%
-20.41%
FARMERS NATL BAN RG  14.45
+0.35 (2.48%)
+7.84%
+21.43%
Fentura Financial, Inc.  19.51
-0.43 (-2.16%)
+2.68%
+25.87%
Fifth Third Bancorp  28.48
-0.09 (-0.32%)
+6.99%
+10.17%
FIRST BANKING CN RG  0.0190
+0.00 (0.00%)
+31.03%
+115.91%
FIRST BUSINESS F RG  23.08
+0.27 (1.18%)
+9.13%
+4.77%
FIRST FINL BANCO RG  27.40
+0.45 (1.67%)
+13.69%
+6.82%
FIRST INTERNET B RG  39.00
+0.10 (0.26%)
+27.24%
+35.42%
FIRST MERCHANTS RG  41.54
+0.19 (0.46%)
+7.46%
+24.67%
FIRST MIDW BANCO RG  23.99
+0.07 (0.29%)
+14.46%
+0.13%
FORESIGHT FINL G RG  32.10
-0.03 (-0.09%)
+5.98%
+21.13%
GERMAN AMER BANC RG  36.12
+0.84 (2.38%)
+12.52%
-27.02%
Heartland Banccorp  85.23
+0.00 (0.00%)
+12.51%
+46.57%
Huntington Bancshares  13.55
-0.02 (-0.15%)
+6.69%
+8.92%
LAKELAND FINANCI RG  49.25
+0.21 (0.43%)
+11.91%
+13.77%
MACATAWA BANK RG  10.04
+0.01 (0.10%)
+6.47%
+9.13%
MAINSOURCE FINL RG  37.78
+0.60 (1.61%)
+14.76%
+28.11%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial