Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,905.04   -19.96 (-0.68%)
Streaming Delayed Price  /  Updated: 11:23 AM EDT, Jun 21, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IN RG  45.45
-0.25 (-0.55%)
+2.60%
-5.11%
1ST SOURCE CORP RG  56.14
-0.40 (-0.71%)
+6.08%
+16.14%
ASSD BANC-CORP RG  28.23
-0.12 (-0.44%)
+7.32%
+14.04%
BARABOO BANCORP RG  3.960
+0.00 (0.00%)
+2.86%
-8.97%
CENTURY FINANCIA RG  19.55
+0.00 (0.00%)
-1.51%
-2.25%
CHEMICAL FINANCI RG  58.87
-0.11 (-0.19%)
+2.35%
+23.57%
CHOICEONE FINL S RG  25.80
+0.00 (0.00%)
+3.20%
+13.41%
CITIZENS CMNTY B RG  13.37
-0.36 (-2.60%)
-4.75%
-4.07%
CNB RG  22.00
+0.00 (0.00%)
+0.00%
+15.49%
Comerica  95.24
-0.30 (-0.31%)
-3.79%
+29.97%
CORTLAND BANCORP RG  24.00
+0.50 (2.13%)
+3.66%
+29.03%
CROGHAN BANCSHAR RG  56.00
-0.26 (-0.46%)
+7.69%
+20.43%
Farmers & Merchants Bancorp, Inc.  43.09
+0.10 (0.23%)
+5.72%
-13.21%
FARMERS NATL BAN RG  16.35
-0.25 (-1.51%)
+14.74%
+13.94%
Fentura Financial, Inc.  21.15
+0.00 (0.00%)
+7.09%
+15.89%
Fifth Third Bancorp  30.44
-0.27 (-0.88%)
-9.46%
+19.09%
FIRST BANKING CN RG  0.0080
+0.00 (0.00%)
+0.00%
-32.20%
FIRST BUSINESS F RG  26.57
+0.26 (0.99%)
+4.32%
+14.38%
FIRST FINL BANCO RG  32.55
-0.25 (-0.76%)
+13.61%
+20.78%
FIRST INTERNET B RG  34.70
-0.15 (-0.43%)
-9.52%
+25.95%
FIRST MERCHANTS RG  47.99
-0.18 (-0.37%)
+10.14%
+19.35%
FIRST MIDW BANCO RG  26.81
-0.06 (-0.22%)
+3.87%
+15.01%
FORESIGHT FINL G RG  35.50
+0.00 (0.00%)
+6.77%
+16.39%
GERMAN AMER BANC RG  37.16
-0.23 (-0.60%)
+7.48%
+17.58%
Heartland Banccorp  89.30
+0.00 (0.00%)
+1.41%
+21.91%
Huntington Bancshares  15.44
-0.01 (-0.10%)
-2.80%
+16.67%
LAKELAND FINANCI RG  50.15
-0.31 (-0.61%)
+4.07%
+11.27%
MACATAWA BANK RG  12.51
-0.06 (-0.48%)
+17.69%
+33.37%
MB FINANCIAL RG  49.31
-0.12 (-0.24%)
+14.06%
+12.09%
MERCANTILE BANK RG  37.25
-0.20 (-0.53%)
+4.49%
+14.76%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.