Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,173.26   +3.15 (+0.15%)
Streaming Delayed Price  /  Updated: 7:40 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1st Source Corp  34.12
+0.14 (0.41%)
+5.63%
+11.43%
ASSD BANC-CORP  20.27
-0.06 (-0.30%)
+8.28%
+8.74%
Baraboo Bancorp, Inc.  1.800
+0.00 (0.00%)
-7.69%
-12.20%
BAYLAKE  12.65
+0.10 (0.80%)
-0.08%
+0.96%
Century Financial Corporation  14.30
+0.00 (0.00%)
+2.14%
+10.00%
Chemical Financial Corp  33.06
-0.13 (-0.39%)
+6.20%
+17.74%
ChoiceOne Financial Services, Inc.  23.03
+0.63 (2.81%)
-2.74%
+24.82%
CITIZENS CMNTY BNCP  9.160
-0.29 (-3.07%)
+0.66%
+7.79%
CNB Corporation  16.50
+0.00 (0.00%)
+6.45%
+25.95%
COMERICA INCORPORATED  51.32
+0.14 (0.27%)
+13.01%
+2.31%
Commercial Bancshares, Inc.  26.90
+0.00 (0.00%)
-2.22%
+9.35%
Cortland Bancorp  14.15
-0.01 (-0.07%)
-7.52%
+18.91%
Croghan Bancshares, Inc.  35.75
+0.70 (2.00%)
+5.15%
+5.46%
CSB Bancorp, Inc.  25.00
+0.00 (0.00%)
+8.70%
+23.58%
DCB Financial Corp.  7.250
-0.10 (-1.36%)
+2.84%
-3.33%
Farmers & Merchants Bancorp, Inc.  27.20
+0.00 (0.00%)
+4.62%
+11.02%
Farmers National Banc Corp.  8.250
+0.00 (0.00%)
+0.73%
+5.91%
Fentura Financial, Inc.  14.25
+0.35 (2.52%)
+18.75%
+48.44%
Fifth Third Bancorp  20.82
+0.07 (0.34%)
+9.23%
-2.48%
First Banking Center, Inc.  0.0020
+0.00 (0.00%)
-50.00%
-50.00%
First Busey Corp-Cl A  6.570
+0.02 (0.31%)
-1.20%
+13.08%
First Business Financial Services, Inc.  46.88
+0.34 (0.73%)
+5.23%
-0.32%
First Community Financial Partners, Inc.  6.450
-0.10 (-1.53%)
+17.92%
+48.28%
First Financial Bancorp  17.94
-0.03 (-0.17%)
+0.84%
+4.24%
First Financial Corp/Indiana  35.76
-0.21 (-0.58%)
-0.39%
+11.09%
FIRST INTERNET BANC  24.50
+0.25 (1.03%)
+31.86%
+18.93%
First Merchants Corp  24.70
+0.02 (0.08%)
+5.06%
+16.84%
First Midwest Bancorp Inc/IL  18.97
+0.13 (0.69%)
+9.02%
+11.39%
FirstMerit Corp  20.83
+0.01 (0.05%)
+8.86%
+5.47%
Foresight Financial Group, Inc.  22.90
+0.10 (0.44%)
+5.29%
+23.78%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here