Regional - Midwest Banks Sector (CIX: MSECTOR414)
1,971.15   +27.95 (+1.44%)
Streaming Delayed Price  /  Updated: 3:17 PM EDT, Jun 30, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IND  36.49
+0.08 (0.22%)
+6.17%
+2.04%
1ST SOURCE CORP  32.21
+0.65 (2.06%)
+0.03%
-5.60%
ASSD BANC-CORP  17.00
+0.22 (1.31%)
-6.03%
-16.13%
BARABOO BANCORP  1.750
+0.00 (0.00%)
+8.70%
-0.57%
CENTURY FINANCIAL  15.60
+0.00 (0.00%)
+4.00%
+10.25%
CHEMICAL FINANCIAL  36.97
+0.42 (1.15%)
+2.07%
+11.83%
CHOICEONE FINL SVCS  23.10
-0.75 (-3.14%)
-0.65%
+0.30%
CITIZENS CMNTY BNCP  10.65
+0.07 (0.66%)
+18.33%
+16.27%
CNB  16.40
+0.00 (0.00%)
-15.90%
-3.47%
Comerica  40.68
+0.73 (1.83%)
+6.41%
-20.73%
COMMERCIAL BSHARES  34.00
+0.00 (0.00%)
+14.67%
+25.93%
CORTLAND BANCORP  15.00
+0.00 (0.00%)
-3.23%
+6.01%
CROGHAN BANCSHARES  39.75
+0.00 (0.00%)
+10.42%
+11.19%
CSB BANCORP  25.20
+0.00 (0.00%)
+3.92%
+0.80%
DCB FINANCIAL  7.050
+0.00 (0.00%)
+3.52%
-2.76%
FARMERS NATL BANC  8.800
+0.00 (0.00%)
-2.17%
+6.67%
FENTURA FINL  13.30
+0.00 (0.00%)
-9.83%
-6.67%
Fifth Third Bancorp  17.44
+0.32 (1.87%)
+3.38%
-16.23%
FIRST BANKING CNTR  0.0060
+0.00 (0.00%)
+130.77%
+200.00%
FIRST BUSINESS FINL  23.35
+0.55 (2.41%)
+2.68%
-50.19%
FIRST CMNTY FIN PRT  8.740
+0.08 (0.92%)
-1.13%
+30.45%
FIRST FINL BANCORP  19.25
+0.30 (1.58%)
+5.08%
+7.30%
FIRST INTERNET BANC  23.65
-0.05 (-0.21%)
+0.47%
-3.47%
FIRST MERCHANTS  24.73
+0.32 (1.31%)
+5.28%
+0.12%
FIRST MIDW BANCORP  17.51
+0.71 (4.23%)
-3.84%
-7.70%
FIRSTMERIT  20.10
+0.65 (3.34%)
-5.50%
-3.50%
FORESIGHT FINL GRP  24.70
+0.00 (0.00%)
+0.65%
+7.86%
FRMRS & MERCH BNCRP  28.45
+0.00 (0.00%)
+4.21%
+7.36%
GERMAN AMER BANCORP  31.69
+0.18 (0.58%)
-1.36%
+7.62%
HEARTLAND BANCORP  55.00
-4.99 (-8.32%)
-5.17%
-5.17%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here