Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,986.66   +32.92 (+1.11%)
Streaming Delayed Price  /  Updated: 11:13 AM EST, Feb 23, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IN RG  43.90
+0.25 (0.57%)
-5.79%
-6.30%
1ST SOURCE CORP RG  50.73
+0.40 (0.79%)
+1.40%
+8.51%
ASSD BANC-CORP RG  24.85
+0.30 (1.22%)
+1.84%
-5.33%
BARABOO BANCORP RG  3.520
+0.00 (0.00%)
-7.85%
-19.08%
CENTURY FINANCIA RG  19.75
+0.00 (0.00%)
-3.66%
+5.05%
CHEMICAL FINANCI RG  56.63
+0.55 (0.98%)
+6.09%
+4.73%
CHOICEONE FINL S RG  24.75
+0.00 (0.00%)
+10.00%
+7.38%
CITIZENS CMNTY B RG  13.85
-0.00 (-0.03%)
+0.70%
+10.15%
CNB RG  21.05
+0.00 (0.00%)
+0.00%
-8.28%
Comerica  97.38
+0.71 (0.74%)
+23.79%
+35.26%
CORTLAND BANCORP RG  21.00
+0.00 (0.00%)
+9.37%
+16.67%
CROGHAN BANCSHAR RG  51.90
+0.00 (0.00%)
+5.21%
+12.83%
CSB Bancorp, Inc.  35.05
+0.00 (0.00%)
+7.52%
+17.82%
Farmers & Merchants Bancorp, Inc.  39.70
+0.00 (0.00%)
+3.14%
-17.63%
FARMERS NATL BAN RG  14.25
+0.10 (0.71%)
+1.06%
+3.45%
Fentura Financial, Inc.  20.00
+0.00 (0.00%)
+2.56%
+20.85%
Fifth Third Bancorp  33.17
+0.30 (0.91%)
+17.62%
+20.62%
FIRST BANKING CN RG  0.0090
+0.00 (0.00%)
-10.00%
-52.63%
FIRST BUSINESS F RG  24.33
+0.00 (0.00%)
+5.51%
-6.85%
FIRST FINL BANCO RG  28.35
+0.05 (0.18%)
+4.81%
-1.13%
FIRST INTERNET B RG  37.30
+0.45 (1.22%)
-1.58%
+17.48%
FIRST MERCHANTS RG  42.30
+0.26 (0.62%)
+3.55%
+2.05%
FIRST MIDW BANCO RG  24.68
+0.12 (0.49%)
+4.62%
-1.00%
FORESIGHT FINL G RG  33.15
+0.00 (0.00%)
+2.00%
+4.41%
GERMAN AMER BANC RG  34.10
-0.10 (-0.29%)
-3.40%
-30.94%
Heartland Banccorp  87.10
+0.00 (0.00%)
+2.19%
+20.55%
Huntington Bancshares  15.86
+0.12 (0.79%)
+17.79%
+11.73%
LAKELAND FINANCI RG  46.90
+0.05 (0.11%)
-3.26%
+0.86%
MACATAWA BANK RG  9.960
-0.04 (-0.40%)
+1.53%
-3.11%
MAINSOURCE FINL RG  39.30
+0.15 (0.38%)
+5.53%
+12.70%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial