Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,647.48   +53.99 (+2.08%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IN RG  49.95
+1.70 (3.52%)
+2.46%
+46.22%
1ST SOURCE CORP RG  49.78
+1.13 (2.32%)
+8.95%
+47.06%
ASSD BANC-CORP RG  25.35
+0.40 (1.60%)
+3.05%
+39.44%
BARABOO BANCORP RG  4.300
+0.00 (0.00%)
+1.18%
+152.94%
CENTURY FINANCIA RG  19.00
-0.10 (-0.52%)
+4.40%
+24.35%
CHEMICAL FINANCI RG  50.71
+1.48 (3.01%)
+1.73%
+31.75%
CHOICEONE FINL S RG  22.75
+0.00 (0.00%)
-3.19%
+1.11%
CITIZENS CMNTY B RG  14.20
+0.05 (0.35%)
+13.15%
+57.60%
CNB RG  22.05
+0.00 (0.00%)
-3.90%
+24.89%
Comerica  70.11
+1.40 (2.04%)
+4.58%
+60.51%
CORTLAND BANCORP RG  18.20
+0.20 (1.11%)
+1.96%
+14.83%
CROGHAN BANCSHAR RG  46.99
+0.00 (0.00%)
+8.27%
+25.01%
CSB Bancorp, Inc.  32.00
+0.00 (0.00%)
+0.00%
+30.08%
Farmers & Merchants Bancorp, Inc.  44.50
+0.75 (1.71%)
+23.61%
+28.80%
FARMERS NATL BAN RG  14.15
+0.00 (0.00%)
+7.20%
+54.48%
Fentura Financial, Inc.  17.45
+0.05 (0.29%)
+9.06%
+23.67%
Fifth Third Bancorp  25.33
+0.71 (2.88%)
-4.42%
+36.70%
FIRST BANKING CN RG  0.0190
+0.00 (0.00%)
+0.00%
+216.67%
FIRST BUSINESS F RG  26.98
+0.64 (2.43%)
+11.90%
+9.45%
FIRST CMNTY FIN RG  13.20
+0.10 (0.76%)
+20.00%
+46.99%
FIRST FINL BANCO RG  28.25
+0.05 (0.18%)
+1.25%
+45.39%
FIRST INTERNET B RG  28.15
+0.30 (1.08%)
-4.74%
+14.66%
FIRST MERCHANTS RG  41.43
+1.18 (2.93%)
+15.76%
+69.10%
FIRST MIDW BANCO RG  23.95
+0.57 (2.44%)
-0.99%
+28.90%
FORESIGHT FINL G RG  30.50
+0.00 (0.00%)
+1.33%
+20.79%
GERMAN AMER BANC RG  33.49
-15.70 (-31.92%)
-31.46%
-0.51%
Heartland Banccorp  77.50
+0.00 (0.00%)
+7.59%
+33.62%
Huntington Bancshares  12.99
+0.39 (3.10%)
-0.54%
+27.85%
LAKELAND FINANCI RG  44.53
+0.42 (0.95%)
+1.67%
-3.84%
MACATAWA BANK RG  10.09
+0.30 (3.06%)
+2.54%
+45.39%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial