Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,722.89   -3.66 (-0.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IN RG  45.45
+0.35 (0.78%)
-2.88%
+10.10%
1ST SOURCE CORP RG  48.43
+0.31 (0.64%)
+2.78%
+35.20%
ASSD BANC-CORP RG  23.50
-0.05 (-0.21%)
-2.89%
+19.78%
BARABOO BANCORP RG  4.350
+0.05 (1.16%)
-0.46%
+85.11%
CENTURY FINANCIA RG  20.10
+0.00 (0.00%)
-0.74%
+16.52%
CHEMICAL FINANCI RG  49.80
-0.03 (-0.06%)
+7.44%
+10.35%
CHOICEONE FINL S RG  22.30
+0.00 (0.00%)
-1.98%
+0.90%
CITIZENS CMNTY B RG  13.70
+0.31 (2.32%)
-2.14%
+25.23%
CNB RG  21.75
+0.00 (0.00%)
+3.57%
+18.85%
Comerica  73.42
+0.09 (0.12%)
+3.63%
+57.08%
CORTLAND BANCORP RG  18.15
+0.00 (0.00%)
-1.89%
+16.27%
CROGHAN BANCSHAR RG  46.00
+0.00 (0.00%)
-1.29%
+19.95%
CSB Bancorp, Inc.  29.84
+0.39 (1.32%)
+0.47%
+18.55%
Farmers & Merchants Bancorp, Inc.  35.54
+0.19 (0.54%)
-36.51%
-26.27%
FARMERS NATL BAN RG  14.60
+0.15 (1.04%)
+0.00%
+34.81%
Fentura Financial, Inc.  17.66
+0.00 (0.00%)
-3.23%
+21.79%
Fifth Third Bancorp  27.31
-0.23 (-0.84%)
+10.75%
+31.30%
FIRST BANKING CN RG  0.0100
+0.00 (0.00%)
-15.25%
+1566.67%
FIRST BUSINESS F RG  21.70
+0.18 (0.84%)
-5.53%
-6.47%
FIRST FINL BANCO RG  25.05
+0.15 (0.60%)
-6.36%
+12.69%
FIRST INTERNET B RG  31.00
+0.95 (3.16%)
+9.35%
+34.67%
FIRST MERCHANTS RG  40.62
-0.05 (-0.12%)
+3.94%
+50.00%
FIRST MIDW BANCO RG  22.68
+0.14 (0.62%)
-0.04%
+16.19%
FORESIGHT FINL G RG  30.55
+0.00 (0.00%)
+0.83%
+18.41%
GERMAN AMER BANC RG  36.01
+0.32 (0.90%)
+12.53%
-8.37%
Heartland Banccorp  75.20
-0.55 (-0.73%)
+2.66%
+33.45%
Huntington Bancshares  13.39
-0.01 (-0.07%)
+5.35%
+35.53%
LAKELAND FINANCI RG  46.26
+0.07 (0.15%)
+1.29%
+28.39%
MACATAWA BANK RG  9.870
+0.03 (0.30%)
+5.11%
+23.22%
MAINSOURCE FINL RG  34.25
+0.17 (0.50%)
+7.40%
+37.72%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial