Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,785.08   +10.94 (+0.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IN RG  47.05
+0.55 (1.18%)
+1.51%
+42.79%
1ST SOURCE CORP RG  47.09
+0.03 (0.06%)
+21.12%
+54.65%
ASSD BANC-CORP RG  26.00
+0.05 (0.19%)
+16.59%
+51.16%
BARABOO BANCORP RG  4.500
+0.00 (0.00%)
+28.61%
+157.14%
CENTURY FINANCIA RG  19.00
+0.00 (0.00%)
+11.76%
+27.95%
CHEMICAL FINANCI RG  53.61
+0.37 (0.69%)
+4.46%
+58.47%
CHOICEONE FINL S RG  23.05
+0.00 (0.00%)
-1.71%
+1.99%
CITIZENS CMNTY B RG  12.70
+0.01 (0.08%)
+12.09%
+43.55%
CNB RG  22.95
+0.00 (0.00%)
+17.69%
+30.60%
Comerica  71.67
+0.47 (0.66%)
+17.24%
+112.17%
COMMERCIAL BSHAR RG  54.00
+0.00 (0.00%)
+2.47%
+81.57%
CORTLAND BANCORP RG  18.39
+0.00 (0.00%)
+5.57%
+16.76%
CROGHAN BANCSHAR RG  43.75
+0.00 (0.00%)
+2.94%
+18.60%
CSB Bancorp, Inc.  29.50
-0.25 (-0.84%)
-1.67%
+26.88%
DCB Financial Corp.  18.75
+0.10 (0.54%)
+13.64%
+179.02%
Farmers & Merchants Bancorp, Inc.  40.00
+0.00 (0.00%)
+15.77%
+15.77%
FARMERS NATL BAN RG  14.15
+0.15 (1.07%)
+18.41%
+66.47%
Fentura Financial, Inc.  17.50
+0.75 (4.48%)
+13.64%
+24.91%
Fifth Third Bancorp  27.57
+0.25 (0.92%)
+8.63%
+80.67%
FIRST BANKING CN RG  0.0190
+0.00 (0.00%)
+0.00%
+630.77%
FIRST BUSINESS F RG  25.58
-0.06 (-0.23%)
+16.54%
+21.17%
FIRST CMNTY FIN RG  13.35
+0.00 (0.00%)
+21.36%
+73.15%
FIRST FINL BANCO RG  28.45
+0.05 (0.18%)
+6.95%
+69.65%
FIRST INTERNET B RG  31.30
+0.25 (0.81%)
+8.68%
+19.83%
FIRST MERCHANTS RG  41.10
-0.60 (-1.44%)
+22.03%
+85.22%
FIRST MIDW BANCO RG  24.82
-0.01 (-0.04%)
+3.55%
+48.62%
FORESIGHT FINL G RG  31.75
+0.00 (0.00%)
+19.81%
+35.11%
GERMAN AMER BANC RG  48.34
-0.58 (-1.19%)
-0.78%
+51.39%
Heartland Banccorp  73.00
+0.75 (1.04%)
+24.79%
+25.86%
Huntington Bancshares  14.21
+0.03 (0.21%)
+15.91%
+62.40%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial