Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,612.95   -7.33 (-0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IN RG  48.75
-0.05 (-0.10%)
+21.88%
+55.75%
1ST SOURCE CORP RG  45.69
-1.10 (-2.35%)
+32.01%
+65.72%
ASSD BANC-CORP RG  24.60
-0.15 (-0.61%)
+24.56%
+58.91%
BARABOO BANCORP RG  4.250
-0.40 (-8.58%)
+70.00%
+150.00%
CENTURY FINANCIA RG  18.20
-0.10 (-0.55%)
+1.68%
+26.39%
CHEMICAL FINANCI RG  49.85
-0.37 (-0.74%)
+13.17%
+67.85%
CHOICEONE FINL S RG  23.50
-0.02 (-0.09%)
+10.07%
+0.00%
CITIZENS CMNTY B RG  12.55
-0.06 (-0.48%)
+14.51%
+36.41%
CNB RG  19.75
+0.00 (0.00%)
+7.63%
+21.54%
Comerica  67.04
+0.08 (0.12%)
+29.65%
+109.24%
COMMERCIAL BSHAR RG  54.55
+0.26 (0.48%)
+11.55%
+86.18%
CORTLAND BANCORP RG  17.85
+0.00 (0.00%)
+15.16%
+11.56%
CROGHAN BANCSHAR RG  43.40
+0.65 (1.52%)
+9.21%
+22.53%
CSB Bancorp, Inc.  31.99
+0.00 (0.00%)
+12.25%
+34.02%
DCB Financial Corp.  18.00
+0.21 (1.18%)
+31.96%
+144.90%
Farmers & Merchants Bancorp, Inc.  36.00
-0.60 (-1.64%)
+4.20%
+4.20%
FARMERS NATL BAN RG  13.20
-0.05 (-0.38%)
+20.55%
+62.76%
Fentura Financial, Inc.  15.90
+0.00 (0.00%)
+10.42%
+14.39%
Fifth Third Bancorp  26.50
+0.21 (0.80%)
+24.35%
+76.55%
FIRST BANKING CN RG  0.0190
+0.00 (0.00%)
+137.50%
+106.52%
FIRST BUSINESS F RG  24.11
-0.01 (-0.04%)
+6.16%
+10.70%
FIRST CMNTY FIN RG  11.00
+0.05 (0.46%)
+13.40%
+52.78%
FIRST FINL BANCO RG  27.90
+0.15 (0.54%)
+28.28%
+87.12%
FIRST INTERNET B RG  29.55
-0.30 (-1.01%)
+17.73%
+15.29%
FIRST MERCHANTS RG  35.79
+0.00 (0.00%)
+30.10%
+66.78%
FIRST MIDW BANCO RG  24.19
-0.03 (-0.12%)
+24.56%
+52.19%
FORESIGHT FINL G RG  30.30
+0.00 (0.00%)
+18.82%
+27.31%
GERMAN AMER BANC RG  48.86
-0.19 (-0.39%)
+26.74%
+59.73%
Heartland Banccorp  73.50
+0.00 (0.00%)
+34.37%
+26.72%
Huntington Bancshares  13.06
-0.06 (-0.46%)
+29.31%
+48.41%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial