Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,693.16   -12.37 (-0.46%)
Streaming Delayed Price  /  Updated: 10:41 AM EDT, Jul 26, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IN RG  47.30
-0.30 (-0.63%)
-5.40%
+24.18%
1ST SOURCE CORP RG  49.76
+0.23 (0.46%)
-0.42%
+46.35%
ASSD BANC-CORP RG  23.62
-0.07 (-0.32%)
-6.62%
+27.36%
BARABOO BANCORP RG  4.360
+0.00 (0.00%)
+0.23%
+146.33%
CENTURY FINANCIA RG  21.25
+0.00 (0.00%)
+11.84%
+36.22%
CHEMICAL FINANCI RG  50.07
-0.38 (-0.75%)
-0.58%
+26.15%
CHOICEONE FINL S RG  22.85
+0.00 (0.00%)
-2.31%
+2.47%
CITIZENS CMNTY B RG  14.10
+0.10 (0.71%)
-1.12%
+36.89%
CNB RG  21.00
+0.00 (0.00%)
-6.67%
+23.89%
Comerica  73.76
-0.37 (-0.50%)
+4.40%
+62.93%
CORTLAND BANCORP RG  17.77
+0.00 (0.00%)
-2.90%
+20.39%
CROGHAN BANCSHAR RG  46.50
-0.01 (-0.02%)
+1.62%
+21.57%
CSB Bancorp, Inc.  28.20
-1.14 (-3.89%)
-18.26%
+13.21%
Farmers & Merchants Bancorp, Inc.  60.33
-0.12 (-0.20%)
+25.17%
+25.17%
FARMERS NATL BAN RG  14.69
-0.06 (-0.41%)
+2.72%
+50.97%
Fentura Financial, Inc.  18.48
+0.00 (0.00%)
+4.11%
+41.61%
Fifth Third Bancorp  26.46
-0.13 (-0.49%)
+5.80%
+43.65%
FIRST BANKING CN RG  0.0190
+0.00 (0.00%)
+61.02%
+216.67%
FIRST BUSINESS F RG  22.80
+0.02 (0.09%)
-16.21%
-5.98%
FIRST FINL BANCO RG  25.60
-2.50 (-8.90%)
-9.86%
+20.70%
FIRST INTERNET B RG  31.00
+0.30 (0.98%)
+8.39%
+27.73%
FIRST MERCHANTS RG  40.14
-0.07 (-0.17%)
-3.97%
+56.61%
FIRST MIDW BANCO RG  23.45
-0.18 (-0.76%)
-2.74%
+26.28%
FORESIGHT FINL G RG  30.00
+0.00 (0.00%)
-1.64%
+22.20%
GERMAN AMER BANC RG  35.59
-0.20 (-0.56%)
+2.12%
+5.86%
Heartland Banccorp  76.60
+0.00 (0.00%)
-1.16%
+35.34%
Huntington Bancshares  13.32
-0.08 (-0.60%)
+2.15%
+43.23%
LAKELAND FINANCI RG  46.92
+0.29 (0.62%)
-2.19%
-7.25%
MACATAWA BANK RG  9.380
+0.06 (0.64%)
-9.02%
+25.40%
MAINSOURCE FINL RG  34.75
+0.94 (2.78%)
+1.49%
+52.55%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial