Internet Software & Services Sector (CIX: MSECTOR852)
2,246.29   -6.94 (-0.31%)
Streaming Delayed Price  /  Updated: 12:49 PM EDT, Jul 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
BROADVISION RG  4.200
+0.10 (2.44%)
-1.18%
-32.91%
CGI GROUP -A  52.50
+0.10 (0.19%)
+10.97%
+16.93%
Citrix Systems  82.29
-0.29 (-0.35%)
-1.65%
-4.30%
F5 Networks  127.03
-0.21 (-0.17%)
-7.19%
+4.58%
INNODATA  1.550
+0.05 (3.33%)
-20.51%
-35.42%
INTERNAP  4.020
-0.14 (-3.37%)
+28.43%
+59.52%
IPASS RG  1.260
-0.03 (-2.33%)
+0.00%
-1.56%
JACADA RG  3.610
+0.00 (0.00%)
-28.66%
+12.81%
LIQUIDITY SERVIC RG  6.450
+0.00 (0.00%)
-16.23%
-21.25%
NIC RG  16.32
-1.73 (-9.56%)
-23.00%
-29.51%
OmniComm Systems, Inc.  0.2189
+0.00 (1.81%)
-12.09%
+4.34%
ONVIA  4.550
+0.00 (0.00%)
-3.17%
+10.17%
OPEN TEXT RG  33.02
-0.06 (-0.18%)
-3.08%
-47.07%
PHANTOM FIBER RG  0.0030
+0.00 (0.00%)
-40.00%
-62.50%
QUOTEMEDIA  0.0342
+0.00 (0.00%)
-31.46%
-31.60%
Salesforce  89.88
-0.66 (-0.73%)
+6.94%
+9.42%
SALON MEDIA GROU RG  0.1015
+0.00 (0.00%)
+16.00%
-59.40%
SINA CORPORATION  92.65
+0.00 (0.00%)
+31.77%
+78.04%
Symantec Corp  31.26
+0.09 (0.29%)
+2.49%
+51.01%
ULTIMATE SOFTWAR RG  226.22
+1.60 (0.71%)
+9.28%
+3.60%
VeriSign  99.46
+0.62 (0.63%)
+12.12%
+17.94%
VIEWCAST.COM RG  0.0036
+0.00 (0.00%)
+227.27%
+620.00%
VIRNETX HLDG RG  3.750
+0.00 (0.00%)
+22.95%
-7.18%
ZIX  5.760
-0.11 (-1.87%)
+9.30%
+40.15%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial