Independent Oil & Gas Sector (CIX: MSECTOR121)
1,464.48   -8.13 (-0.55%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abraxas Petroleum Corporation  5.500
-0.30 (-5.25%)
+9.56%
+125.41%
ANADARKO PETROLEUM CORP.  107.65
-1.56 (-1.43%)
+8.77%
+18.23%
APACHE CORPORATION  101.27
-0.58 (-0.57%)
+17.48%
+20.70%
ATP Oil & Gas Corporation  0.0250
+0.00 (13.64%)
+47.06%
-54.55%
BARNWELL INDUSTRIES, Inc.  3.020
-0.08 (-2.58%)
-2.27%
-8.76%
BMB Munai, Inc.  0.0080
+0.00 (0.00%)
+14.29%
-46.67%
CABOT OIL & GAS CORP.  32.88
+0.26 (0.80%)
-7.77%
-54.82%
CALLON PETROLEUM COMPANY  10.65
-0.36 (-3.27%)
+16.65%
+153.57%
CANADIAN NATURAL RESOURCES LIMITED  44.55
-0.56 (-1.24%)
+10.16%
+34.35%
Capital City Energy Group, Inc.  0.0200
+0.00 (0.00%)
+33.33%
+29.03%
Carrizo Oil & Gas, Inc.  64.31
-2.04 (-3.07%)
+19.31%
+101.16%
CHESAPEAKE ENERGY CORP.  26.84
-0.17 (-0.63%)
-5.69%
+19.82%
CHINA PETROLEUM & CHEMICAL CORPORATION ADS  98.18
-0.08 (-0.08%)
+5.82%
+35.42%
CIMAREX ENERGY CO  146.74
-1.22 (-0.82%)
+20.02%
+96.02%
CKX LANDS, Inc.  16.50
+0.00 (0.00%)
+10.07%
+7.84%
CLAYTON WILLIAMS ENERGY, Inc.  115.87
-10.42 (-8.25%)
-10.81%
+40.40%
CNOOC LIMITED  181.47
-0.53 (-0.29%)
+9.36%
+1.45%
COMSTOCK RESOURCES, Inc.  24.32
-1.07 (-4.21%)
-9.46%
+36.25%
CONTANGO OIL & GAS CO.  40.49
-0.12 (-0.30%)
-15.91%
+2.84%
DENBURY RESOURCES, Inc.  17.36
-0.13 (-0.74%)
+0.17%
-4.04%
DEVON ENERGY CORPORATION  77.82
-0.52 (-0.66%)
+10.18%
+35.84%
EAGLE PLAINS RES  0.0800
+0.00 (0.00%)
+0.00%
+0.00%
ENBRIDGE ENERGY MANAGEMENT L.L.C  34.85
-0.11 (-0.31%)
+21.68%
+8.94%
ENCANA CORPORATION  22.08
+0.05 (0.23%)
-4.50%
+26.68%
ENTERPRISE PRODUCTS PART.  79.29
+0.40 (0.51%)
+7.26%
+23.85%
EOG RESOURCES, Inc.  113.39
-1.43 (-1.25%)
+10.80%
-24.15%
ERHC Energy, Inc.  0.0851
+0.00 (0.12%)
+63.65%
+37.26%
EVOLUTION PETROLEUM CORPORATION  10.80
-0.20 (-1.82%)
-10.60%
-8.86%
EXCO RESOURCES, Inc.  4.880
+0.00 (0.00%)
-20.00%
-43.39%
Far East Energy Corp  0.0756
-0.00 (-5.50%)
-27.93%
-52.75%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here