Independent Oil & Gas Sector (CIX: MSECTOR121)
972.68   -23.03 (-2.31%)
Streaming Delayed Price  /  Updated: 11:16 AM EDT, Jun 25, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.670
-0.03 (-1.11%)
+20.27%
+68.99%
Anadarko Petroleum  72.08
-2.03 (-2.74%)
+15.16%
+60.46%
Apache Corp  43.80
-0.96 (-2.14%)
+17.49%
-5.22%
BARNWELL INDUSTR RG  1.740
+0.02 (1.16%)
-9.84%
-2.25%
Cabot Oil & Gas  22.93
-0.18 (-0.80%)
-4.36%
-5.66%
CALLON PETROLEUM RG  10.47
-0.33 (-3.06%)
-15.36%
+2.15%
CAP CITY ENRGY RG  0.0075
+0.00 (0.00%)
+150.00%
-2.60%
CARRIZO OIL & GA RG  27.33
-0.58 (-2.08%)
+75.76%
+69.23%
CDN NATURAL RES RG  33.05
-0.20 (-0.62%)
+10.77%
+16.68%
Chesapeake Energy  4.910
-0.14 (-2.77%)
+57.37%
+5.14%
Cimarex Energy  94.98
-2.71 (-2.77%)
+0.22%
+2.02%
CKX LANDS RG  10.80
+0.00 (0.00%)
+0.75%
-6.09%
CN PET CHM SP ADR-H  88.20
-3.69 (-4.02%)
-0.43%
+10.33%
CNOOC SP ADR  160.35
-3.02 (-1.85%)
+6.05%
+46.60%
CONTANGO OIL & G RG  5.680
-0.15 (-2.57%)
+57.78%
-12.88%
DENBURY RESOURCE RG  4.475
-0.25 (-5.19%)
+58.69%
+192.48%
Devon Energy  41.99
-1.29 (-2.98%)
+29.32%
+36.69%
EAGLE PLAINS RES RG  0.1400
-0.00 (-3.45%)
-42.86%
-26.32%
ENBRIDGE ENG MGM RG  9.360
-0.18 (-1.89%)
+5.17%
-39.46%
ENCANA RG  12.40
-0.37 (-2.86%)
+5.22%
+47.33%
ENTERPRISE PRODUCTS  27.37
-0.49 (-1.76%)
+11.67%
+3.13%
EOG Resources  116.71
-1.80 (-1.52%)
+8.50%
+33.55%
EVOLUTION PETE RG  10.10
-0.15 (-1.46%)
+23.17%
+30.32%
FIELDPNT PETROLE RG  0.1800
+0.00 (0.00%)
+2.86%
+78.22%
GEOPETRO RG  0.0041
+0.00 (0.00%)
+0.00%
-65.83%
GRAN TIERRA ENER RG  3.195
-0.04 (-1.08%)
+14.93%
+50.00%
GULFPORT ENERGY RG  11.72
+0.10 (0.86%)
+21.70%
-18.21%
HOUSTON AM ENERG RG  0.2400
-0.00 (-1.92%)
-19.46%
-62.00%
ISRAMCO RG  121.00
-2.00 (-1.63%)
+11.93%
+8.04%
MARTIN MIDSTREAM  13.80
-0.20 (-1.43%)
+1.47%
-23.33%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.