Independent Oil & Gas Sector (CIX: MSECTOR121)
925.28   -3.76 (-0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.690
-0.02 (-0.74%)
+50.28%
+258.62%
Anadarko Petroleum  70.18
+0.29 (0.41%)
+10.07%
+129.80%
Apache Corp  62.22
-0.69 (-1.10%)
-1.98%
+79.77%
BARNWELL INDUSTR RG  1.720
+0.00 (0.00%)
+7.50%
+18.62%
BMB MUNAI RG  0.0065
+0.00 (0.00%)
+80.56%
+44.44%
Cabot Oil & Gas  22.48
+0.81 (3.74%)
+1.90%
+31.08%
CALLON PETROLEUM RG  15.14
-0.03 (-0.20%)
+1.00%
+189.48%
CAP CITY ENRGY RG  0.0120
+0.00 (0.00%)
+0.00%
-40.00%
CARRIZO OIL & GA RG  35.88
+0.34 (0.96%)
-11.03%
+94.37%
CDN NATURAL RES RG  30.33
-0.29 (-0.95%)
-8.42%
+92.21%
Chesapeake Energy  6.620
-0.36 (-5.16%)
-4.20%
+99.40%
Cimarex Energy  138.54
+0.20 (0.14%)
-0.06%
+78.39%
CKX LANDS RG  11.20
+0.00 (0.00%)
+7.59%
+19.15%
CLAYTON WLMS EGY RG  148.03
+1.48 (1.01%)
+78.16%
+1033.46%
CN PET CHM SP ADR-H  78.01
-0.97 (-1.23%)
+3.19%
+56.58%
CNOOC SP ADR  127.96
-0.29 (-0.23%)
-7.35%
+49.94%
CONTANGO OIL & G RG  8.250
+0.12 (1.48%)
-20.83%
+98.80%
DENBURY RESOURCE RG  3.710
-0.03 (-0.80%)
+27.93%
+243.52%
Devon Energy  46.09
-0.27 (-0.58%)
+7.34%
+113.48%
EAGLE PLAINS RES RG  0.1400
-0.01 (-6.67%)
+16.67%
+133.33%
ENBRIDGE ENG MGM RG  25.54
-0.27 (-1.05%)
+0.63%
+71.06%
ENCANA RG  13.07
-0.03 (-0.23%)
+15.66%
+273.43%
ENTERPRISE PRODUCTS  27.67
-0.01 (-0.04%)
+2.22%
+38.21%
EOG Resources  105.19
-0.21 (-0.20%)
+10.83%
+74.62%
EVOLUTION PETE RG  8.950
-0.20 (-2.19%)
+15.48%
+129.49%
EXCO RESOURCES RG  0.8414
-0.02 (-2.15%)
-31.59%
-15.86%
FAR EAST ENERGY RG  0.0001
+0.00 (0.00%)
-50.00%
-50.00%
FIELDPNT PETROLE RG  0.7600
+0.00 (0.00%)
+52.00%
+52.67%
GEOPETRO RG  0.0082
+0.00 (2.50%)
-25.45%
-45.33%
GRAN TIERRA ENER RG  2.610
+0.00 (0.00%)
-15.53%
+29.85%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial