Independent Oil & Gas Sector (CIX: MSECTOR121)
827.14   -29.67 (-3.46%)
Streaming Delayed Price  /  Updated: 12:29 PM EDT, May 3, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEUM  1.270
-0.10 (-7.64%)
+25.74%
-65.01%
Anadarko Petroleum  49.50
-2.45 (-4.72%)
+29.41%
-47.19%
Apache Corp  51.50
-2.74 (-5.05%)
+26.16%
-24.87%
BARNWELL INDUSTRIES  1.660
+0.00 (0.00%)
-0.60%
-45.57%
BMB MUNAI  0.0050
+0.00 (0.00%)
+16.28%
+25.00%
Cabot Oil & Gas  23.80
-0.44 (-1.82%)
+15.76%
-30.67%
CALLON PETROLEUM  10.27
-0.56 (-5.17%)
+48.63%
+20.26%
CAP CITY ENRGY  0.0225
+0.00 (0.00%)
-10.00%
-55.00%
CARRIZO OIL & GAS  33.00
-2.34 (-6.62%)
+22.59%
-40.13%
CDN NATURAL RES  27.86
-1.39 (-4.77%)
+33.28%
-14.95%
Chesapeake Energy  5.980
-0.61 (-9.26%)
+86.29%
-63.51%
Cimarex Energy  104.80
-5.55 (-5.03%)
+20.14%
-14.91%
CKX LANDS  11.32
+0.00 (0.00%)
+16.70%
-22.09%
CLAYTON WLMS EGY  15.89
-1.02 (-6.03%)
-6.53%
-68.52%
CN PET CHM SP ADR-H  68.65
-1.83 (-2.60%)
+25.02%
-28.28%
CNOOC SP ADR  119.45
-3.57 (-2.90%)
+23.51%
-30.13%
COMSTOCK RESOURCES  0.7299
-0.03 (-3.97%)
-54.66%
-85.58%
CONTANGO OIL & GAS  12.06
-0.20 (-1.63%)
+100.00%
-43.64%
DENBURY RESOURCES  3.425
-0.43 (-11.04%)
+171.83%
-60.04%
Devon Energy  32.57
-1.99 (-5.76%)
+24.98%
-52.82%
EAGLE PLAINS RES  0.0900
-0.01 (-10.00%)
+38.46%
+50.00%
ENBRIDGE ENG MGMT  20.65
-0.46 (-2.18%)
+17.66%
-44.67%
ENCANA  6.644
-0.79 (-10.58%)
+52.38%
-53.73%
ENTERPRISE PRODUCTS  25.35
-0.57 (-2.20%)
+5.89%
-25.33%
EOG Resources  80.15
-2.63 (-3.18%)
+16.01%
-19.36%
EVOLUTION PETE  5.190
-0.20 (-3.71%)
+14.82%
-21.12%
EXCO RESOURCES  1.280
-0.15 (-10.49%)
+13.27%
-31.91%
FAR EAST ENERGY  0.0002
+0.00 (0.00%)
+0.00%
-99.34%
FIELDPNT PETROLEUM  0.8200
+0.01 (1.23%)
+95.24%
-60.77%
GEOPETRO  0.0135
+0.00 (0.00%)
-10.60%
-48.08%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here