Independent Oil & Gas Sector (CIX: MSECTOR121)
926.66   +12.35 (+1.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEUM  1.690
+0.02 (1.20%)
+45.69%
+35.20%
Anadarko Petroleum  63.36
+0.78 (1.25%)
+15.43%
+3.95%
Apache Corp  63.87
+0.13 (0.20%)
+12.71%
+60.80%
BARNWELL INDUSTRIES  1.650
+0.05 (3.07%)
+12.24%
-16.67%
BMB MUNAI  0.0034
+0.00 (0.00%)
-39.29%
+36.00%
Cabot Oil & Gas  25.80
+0.33 (1.30%)
-0.12%
+21.58%
CALLON PETROLEUM  15.70
+0.72 (4.81%)
+34.65%
+104.16%
CAP CITY ENRGY  0.0120
+0.00 (0.00%)
-40.00%
-56.36%
CARRIZO OIL & GAS  40.62
+0.77 (1.93%)
+10.74%
+26.98%
CDN NATURAL RES  32.04
+0.00 (0.00%)
+3.62%
+65.50%
Chesapeake Energy  6.270
+0.15 (2.45%)
+36.60%
-13.04%
Cimarex Energy  134.37
+3.64 (2.78%)
+12.33%
+29.49%
CKX LANDS  11.00
+0.00 (0.00%)
-4.76%
-10.20%
CLAYTON WLMS EGY  85.44
-0.28 (-0.33%)
+202.66%
+91.78%
CN PET CHM SP ADR-H  73.85
+1.44 (1.99%)
+1.79%
+18.98%
CNOOC SP ADR  126.49
+1.72 (1.38%)
+0.29%
+22.00%
CONTANGO OIL & GAS  10.22
+0.47 (4.82%)
-19.84%
+41.36%
DENBURY RESOURCES  3.230
+0.08 (2.54%)
-11.26%
+29.20%
Devon Energy  44.11
+1.07 (2.49%)
+17.78%
+16.85%
EAGLE PLAINS RES  0.1300
+0.01 (4.00%)
-18.75%
+160.00%
ENBRIDGE ENG MGMT  25.44
+0.19 (0.75%)
+11.19%
-1.01%
ENCANA  10.47
+0.37 (3.66%)
+30.22%
+57.92%
ENTERPRISE PRODUCTS  27.63
+0.21 (0.77%)
-4.79%
+4.98%
EOG Resources  96.71
+1.66 (1.75%)
+14.07%
+31.42%
EVOLUTION PETE  6.280
+0.06 (0.96%)
+12.14%
+12.75%
EXCO RESOURCES  1.070
+0.02 (1.90%)
-18.94%
+38.05%
FAR EAST ENERGY  0.0002
+0.00 (0.00%)
-33.33%
-98.72%
FIELDPNT PETROLEUM  0.5800
-0.02 (-3.33%)
-7.64%
-46.79%
GEOPETRO  0.0110
-0.00 (-0.90%)
-21.43%
-45.00%
GOODRICH PETROLEUM  0.0125
-0.00 (-3.85%)
-61.54%
-81.99%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here