Independent Oil & Gas Sector (CIX: MSECTOR121)
856.88   +1.18 (+0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.020
-0.01 (-0.49%)
-22.61%
+98.04%
Anadarko Petroleum  60.34
-0.45 (-0.74%)
-15.31%
+30.41%
Apache Corp  50.24
+0.15 (0.30%)
-24.34%
+2.85%
BARNWELL INDUSTR RG  1.900
-0.10 (-5.00%)
+13.10%
+15.85%
BMB MUNAI RG  0.0100
+0.00 (33.33%)
+8.70%
+194.12%
Cabot Oil & Gas  23.18
+0.33 (1.44%)
+1.71%
+5.51%
CALLON PETROLEUM RG  11.87
+0.12 (1.02%)
-23.91%
+41.65%
CAP CITY ENRGY RG  0.0070
+0.00 (0.00%)
-41.67%
-76.67%
CARRIZO OIL & GA RG  26.90
+0.10 (0.37%)
-31.43%
-11.40%
CDN NATURAL RES RG  32.02
+0.10 (0.31%)
-0.44%
+20.47%
Chesapeake Energy  5.220
+0.13 (2.55%)
-29.84%
+22.82%
Cimarex Energy  116.65
-0.47 (-0.40%)
-14.05%
+21.99%
CKX LANDS RG  11.95
-0.05 (-0.42%)
+8.64%
+15.46%
CLAYTON WLMS EGY RG  128.02
-0.28 (-0.22%)
+7.38%
+1586.69%
CN PET CHM SP ADR-H  79.19
+0.44 (0.56%)
+11.76%
+29.10%
CNOOC SP ADR  119.68
+0.68 (0.57%)
-2.95%
+3.36%
CONTANGO OIL & G RG  6.920
+0.18 (2.67%)
-27.08%
-41.55%
DENBURY RESOURCE RG  2.270
+0.06 (2.71%)
-40.73%
+0.00%
Devon Energy  38.80
-0.29 (-0.74%)
-16.63%
+46.58%
EAGLE PLAINS RES RG  0.1900
+0.02 (8.57%)
+22.58%
+137.50%
ENBRIDGE ENG MGM RG  17.89
+0.40 (2.29%)
-30.69%
+2.46%
ENCANA RG  10.55
-0.10 (-0.94%)
-12.81%
+77.61%
ENTERPRISE PRODUCTS  27.07
+0.01 (0.04%)
+0.41%
+10.26%
EOG Resources  94.86
+0.05 (0.05%)
-7.03%
+27.67%
EVOLUTION PETE RG  7.600
+0.15 (2.01%)
-24.38%
+61.02%
EXCO RESOURCES RG  0.5202
+0.02 (3.19%)
-45.23%
-50.92%
FIELDPNT PETROLE RG  0.4201
-0.01 (-1.41%)
-51.71%
-29.39%
GEOPETRO RG  0.0071
+0.00 (0.00%)
-6.58%
-52.67%
GRAN TIERRA ENER RG  2.540
+0.01 (0.40%)
-10.56%
+0.40%
GULFPORT ENERGY RG  16.23
+0.34 (2.14%)
-27.54%
-41.30%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial