Diagnostic Substances Sector (CIX: MSECTOR516)
1,927.29   -14.54 (-0.75%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 3, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABAXIS  44.24
-0.30 (-0.67%)
+1.75%
-19.68%
AKORN  25.32
+0.17 (0.68%)
-3.17%
-40.01%
AMAG PHARMA  22.03
-3.65 (-14.21%)
-4.34%
-59.19%
AMERICAN BIO MEDICA  0.1200
+0.00 (0.00%)
+14.29%
+4.35%
BURZYNSKI RESEARCH  0.0600
+0.00 (0.00%)
-21.16%
-45.45%
CELLDEX THERAPEUTIC  4.070
-0.08 (-1.93%)
-50.31%
-83.82%
CHINA HOLDINGS  0.0006
+0.00 (0.00%)
-40.00%
-14.29%
HEMAGEN DIAGNOSTICS  0.0151
+0.00 (0.00%)
+25.83%
-63.17%
IDEXX LABS  85.15
-0.13 (-0.15%)
+19.26%
-34.76%
IMMUCELL  6.550
-0.11 (-1.65%)
+3.81%
+2.99%
IMMUNOMEDICS  3.750
+0.07 (1.90%)
+102.70%
-2.85%
INFINITY PHRMA  5.640
-0.23 (-3.92%)
-9.32%
-55.90%
INTERLEUKIN GENETIC  0.1400
-0.01 (-6.67%)
+248.26%
+0.00%
MERIDIAN BIOSCIENCE  19.40
-0.03 (-0.15%)
+2.00%
+8.50%
MYRIAD GENETICS  36.19
-0.47 (-1.28%)
-7.82%
+4.81%
NEOGEN  47.17
-0.70 (-1.46%)
-10.97%
+8.14%
ONCOGENEX PHARM  1.020
+0.11 (12.08%)
+54.55%
-49.00%
QUIDEL  16.92
-0.26 (-1.51%)
-3.75%
-26.69%
SANGUINE  0.0600
+0.00 (0.00%)
-40.00%
-60.00%
SURMODICS  23.10
+3.22 (16.20%)
+16.96%
-8.44%
SYNOVICS PHARMA  0.0001
+0.00 (0.00%)
+0.00%
-90.00%
SYNTA PHARMACEUTIC  0.4066
-0.01 (-1.74%)
+78.33%
-83.20%
TRINITY BIO SP ADR  11.01
-0.21 (-1.87%)
+4.36%
-33.11%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here