Diagnostic Substances Sector (CIX: MSECTOR516)
2,350.18   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abaxis, Inc.  39.17
+0.00 (0.00%)
-12.97%
-12.94%
Akorn, Inc.  22.81
+0.00 (0.00%)
+0.57%
+58.51%
AMAG Pharmaceuticals, Inc.  17.88
+0.00 (0.00%)
-18.21%
-14.33%
American Bio Medica Corp.  0.1200
+0.00 (0.00%)
-4.00%
-33.33%
Biomoda, Inc.  0.0005
+0.00 (0.00%)
-28.57%
-91.67%
Brainstorm Cell Therapeutics, Inc.  0.2555
+0.00 (0.00%)
-6.07%
+13.56%
Burzynski Research Institute, Inc.  0.0720
+0.00 (0.00%)
-10.00%
-36.28%
Calypte Biomedical Corporation  0.0095
+0.00 (0.00%)
+75.93%
+35.71%
CELLDEX THERAPEUTICS, Inc.  14.24
+0.00 (0.00%)
-51.55%
+9.29%
China Holdings, Inc.  0.0012
+0.00 (0.00%)
-7.69%
-25.00%
Corgenix Medical Corporation  0.2898
+0.00 (0.00%)
+44.76%
+26.94%
Hemagen Diagnostics, Inc.  0.0300
+0.00 (0.00%)
+310.96%
-14.29%
Idexx Laboratories, Inc.  117.94
+0.00 (0.00%)
+3.29%
+30.23%
Immucell Corp  4.550
+0.00 (0.00%)
+6.19%
+33.82%
Immunomedics, Inc.  3.960
+0.00 (0.00%)
-29.29%
+59.68%
Infinity Pharmaceuticals, Inc.  10.15
+0.00 (0.00%)
-29.12%
-75.10%
Interleukin Genetics, Inc.  0.2998
+0.00 (0.00%)
-9.10%
-28.62%
LIFEVANTAGE  1.410
+0.00 (0.00%)
-7.24%
-37.05%
Meridian Bioscience, Inc.  21.82
+0.00 (0.00%)
-16.97%
-0.86%
Myriad Genetics, Inc.  37.97
+0.00 (0.00%)
+50.38%
+32.81%
Neogen Corp  42.25
+0.00 (0.00%)
-2.09%
-15.25%
Nymox Pharmaceutical Corp  5.040
+0.00 (0.00%)
-24.21%
+9.09%
OncoGenex Pharmaceuticals, Inc.  10.32
+0.00 (0.00%)
+1.28%
+0.68%
Quidel Corp  24.35
+0.00 (0.00%)
-22.75%
+14.16%
Response Genetics, Inc.  1.160
+0.00 (0.00%)
-28.83%
-4.05%
Sanguine Corporation  0.0400
+0.00 (0.00%)
-42.86%
-86.11%
SCOLR Pharma, Inc.  0.0008
+0.00 (0.00%)
+33.33%
-77.14%
SurModics, Inc.  22.80
+0.00 (0.00%)
-10.73%
-14.77%
Synovics Pharmaceuticals, Inc.  0.0045
+0.00 (0.00%)
+12.50%
+73.08%
Synta Pharmaceuticals, Inc.  3.970
+0.00 (0.00%)
-37.38%
-58.69%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here