Diagnostic Substances Sector (CIX: MSECTOR516)
2,597.88   -0.38 (-0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABAXIS RG  49.37
+0.90 (1.86%)
+6.10%
-6.67%
AKORN RG  33.40
-0.08 (-0.24%)
+4.44%
+49.98%
AMAG PHARMA RG  14.00
-0.15 (-1.06%)
-18.37%
-57.06%
AMERICAN BIO MED RG  0.1100
+0.00 (0.00%)
-12.00%
+0.00%
BURZYNSKI RESEAR RG  0.0422
+0.00 (0.00%)
-16.93%
-52.05%
CELLDEX THERAPEU RG  2.910
+0.06 (2.11%)
+24.89%
-34.31%
CHINA HOLDINGS RG  0.0020
+0.00 (0.00%)
+300.00%
+900.00%
HEMAGEN DIAGNOST RG  0.0104
+0.00 (0.00%)
+4.00%
-74.00%
IDEXX LABS RG  154.88
+0.80 (0.52%)
+2.95%
+34.46%
IMMUCELL RG  8.500
-0.39 (-4.39%)
+37.54%
+67.98%
IMMUNOMEDICS RG  11.75
-0.25 (-2.08%)
+39.55%
+291.67%
INFINITY PHRMA RG  2.040
+0.08 (4.08%)
+104.00%
+68.60%
INTERLEUKIN GENE RG  0.0074
+0.00 (34.55%)
+48.00%
-94.80%
MERIDIAN BIOSCIE RG  14.95
+0.00 (0.00%)
+9.52%
-13.33%
MYRIAD GENETICS RG  32.88
-0.53 (-1.59%)
+14.17%
+91.61%
NEOGEN RG  80.38
-0.61 (-0.75%)
+23.28%
+32.26%
QUIDEL RG  37.94
-0.06 (-0.16%)
+16.34%
+70.98%
SANGUINE RG  0.0400
+0.00 (0.00%)
+0.00%
-58.33%
SURMODICS RG  30.00
-0.20 (-0.66%)
+19.76%
+16.73%
TRINITY BIO SP ADR  5.120
+0.05 (0.99%)
-6.06%
-24.04%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial