Diversified Machinery Sector (CIX: MSECTOR622)
2,877.49   +3.59 (+0.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 27, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT RG-A  23.90
+0.10 (0.42%)
-12.61%
-1.24%
AM COMMERCE SOL RG  0.0012
+0.00 (0.00%)
-52.00%
-85.71%
AMPCO-PITTSBURGH RG  14.20
+0.05 (0.35%)
-6.27%
+4.95%
BONSO ELECTRON I RG  2.640
-0.11 (-4.00%)
+3.13%
+62.96%
BRIGGS & STRATTO RG  23.37
+0.01 (0.04%)
-8.17%
+3.50%
BRUNSWICK RG  56.62
-3.40 (-5.66%)
-1.34%
+12.56%
C V D EQUIPMENT RG  11.39
-0.07 (-0.59%)
+6.05%
+22.87%
CHINA YUCHAI INT RG  21.99
+0.07 (0.32%)
+17.28%
+99.37%
COLFAX RG  40.83
-0.12 (-0.29%)
+0.94%
+39.07%
Cummins  165.78
-0.19 (-0.11%)
+9.74%
+34.32%
Dover Corp  83.86
+0.50 (0.60%)
+5.30%
+16.73%
ECOSPHERE TECH RG  0.0220
+0.00 (0.00%)
-43.44%
-63.46%
ENVIRO VORAXIAL RG  0.0500
+0.00 (3.09%)
+17.92%
+66.67%
EQUITABLE GROUP RG  55.80
-0.71 (-1.26%)
+27.14%
-3.78%
Flowserve Corp  46.36
-0.28 (-0.60%)
-8.70%
-6.25%
GORMAN-RUPP RG  26.64
+0.01 (0.04%)
-6.98%
+3.10%
GRACO RG  115.39
+9.48 (8.95%)
+6.59%
+55.07%
HYDROGEN ENGINE RG  0.2200
+0.00 (0.00%)
+10.00%
-15.87%
IDEX CORP RG  115.54
-1.50 (-1.28%)
+9.63%
+30.22%
Illinois Tool Works  140.82
+0.75 (0.54%)
+1.00%
+21.66%
INTRICON RG  7.300
+0.25 (3.55%)
-17.05%
+45.13%
JOHN BEAN TECH RG  92.30
-0.60 (-0.65%)
+4.71%
+37.60%
KUBOTA SP ADR  87.09
-0.41 (-0.47%)
+9.53%
+24.38%
MANITEX INTL RG  6.990
-0.03 (-0.43%)
-8.98%
-5.54%
MIDDLEBY CORP RG  130.24
+0.13 (0.10%)
-5.62%
+10.96%
NORDSON RG  125.73
+1.28 (1.03%)
+0.08%
+41.48%
NOVA MEASURING I RG  23.63
-1.47 (-5.86%)
+16.98%
+108.93%
PREMR PWR RENEW RG  0.0058
+0.00 (0.00%)
+0.00%
+45.00%
REG TECHNOLOGIES RG  -
+0.00 (0.00%)
-100.00%
-100.00%
REGI US RG  0.1750
-0.01 (-3.15%)
+29.63%
+1150.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial