Diversified Machinery Sector (CIX: MSECTOR622)
2,041.53   -3.24 (-0.16%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT CORPORATION  21.44
+0.58 (2.78%)
-7.98%
-36.27%
Adept Technology, Inc.  7.100
+0.23 (3.35%)
+15.45%
-8.03%
AIXTRON SE  6.360
-0.02 (-0.31%)
-15.65%
-52.40%
American Commerce Solutions, Inc.  0.0023
+0.00 (0.00%)
-11.54%
+27.78%
AMPCO-PITTSBURGH CORP.  12.32
-0.14 (-1.12%)
-25.06%
-41.91%
Bonso Electronic International  1.255
-0.08 (-5.80%)
-19.05%
-24.41%
BRIGGS & STRATTON CORP.  19.98
+0.09 (0.45%)
+7.94%
-0.25%
BRUNSWICK CORPORATION  49.71
-0.09 (-0.18%)
-2.70%
+13.47%
CHINA YUCHAI INT'L LTD.  14.61
-0.17 (-1.15%)
-21.28%
-29.52%
COLFAX CORPORATION  38.79
-0.10 (-0.26%)
-23.14%
-39.03%
Cummins  121.75
-0.52 (-0.43%)
-9.96%
-15.66%
CVD Equipment Corp.  11.01
+0.04 (0.36%)
+1.94%
-19.04%
Dover Corp  61.95
+1.58 (2.62%)
-17.59%
-29.70%
Ecosphere Technologies, Inc.  0.0877
+0.02 (23.35%)
-26.92%
-32.49%
Enviro Voraxial Technology, Inc.  0.0200
+0.00 (0.00%)
-45.95%
-67.74%
EQUITABLE GROUP  55.78
+1.38 (2.54%)
-13.52%
-14.38%
Flowserve Corp  45.13
+0.19 (0.42%)
-17.72%
-41.42%
GORMAN-RUPP COMPANY  24.17
+0.13 (0.54%)
-14.65%
-24.02%
GRACO, Inc.  68.99
+0.61 (0.89%)
-4.68%
-11.20%
Hydrogen Engine Center, Inc.  0.1650
+0.00 (0.00%)
+17.86%
+10.00%
IDEX CORPORATION  71.83
+0.20 (0.28%)
-6.99%
-7.44%
Illinois Tool Works  84.53
-0.53 (-0.62%)
-9.86%
-4.35%
IntriCon Corporation  6.900
+0.51 (7.98%)
-11.76%
+7.81%
JOHN BEAN TECHNOLOGIES CORPORATION  33.12
-0.63 (-1.87%)
-11.94%
+11.25%
Kubota Corporation  78.23
-0.70 (-0.89%)
-5.57%
+5.41%
MANITEX INTL  6.400
+0.01 (0.16%)
-18.37%
-52.59%
Middleby Corp  108.55
-1.59 (-1.44%)
+0.37%
+22.95%
Nordson Corp  66.52
-0.22 (-0.33%)
-17.88%
-18.22%
Nova Measuring Instruments Ltd  10.93
-0.14 (-1.26%)
-10.70%
-2.15%
Pall Corp  127.11
+0.00 (0.00%)
+2.05%
+50.30%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here