Diversified Machinery Sector (CIX: MSECTOR622)
2,795.07   -31.11 (-1.10%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jun 18, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT RG-A  25.90
+0.00 (0.00%)
+10.68%
+7.47%
AM COMMERCE SOL RG  0.0022
+0.00 (0.00%)
+57.14%
+83.33%
AMPCO-PITTSBURGH RG  9.650
+0.05 (0.52%)
-10.65%
-32.75%
BONSO ELECTRON I RG  3.350
+0.00 (0.00%)
-11.61%
+32.41%
BRIGGS & STRATTO RG  18.63
+0.05 (0.27%)
-16.01%
-23.71%
BRUNSWICK RG  67.98
-0.79 (-1.15%)
+10.79%
+10.29%
C V D EQUIPMENT RG  7.350
+0.00 (0.00%)
-21.69%
-31.37%
CHINA YUCHAI INT RG  22.19
+0.96 (4.52%)
-2.89%
+21.59%
COLFAX RG  31.00
+0.35 (1.14%)
-4.14%
-22.85%
Cummins  142.41
-0.72 (-0.50%)
-10.78%
-13.22%
Dover Corp  76.49
-0.33 (-0.43%)
-23.43%
-7.90%
ECOSPHERE TECH RG  0.0115
-0.00 (-17.86%)
-18.44%
-68.92%
EQUITABLE GROUP RG  57.71
+0.17 (0.30%)
+4.43%
+3.24%
Flowserve Corp  41.14
+0.33 (0.81%)
-6.37%
-13.44%
GORMAN-RUPP RG  34.75
+0.60 (1.76%)
+15.37%
+28.75%
GRACO RG  46.33
-0.12 (-0.26%)
-0.64%
-59.26%
HYDROGEN ENGINE RG  0.1000
+0.00 (0.00%)
+0.00%
-42.86%
IDEX CORP RG  143.99
+0.74 (0.52%)
-2.22%
+25.40%
Illinois Tool Works  145.72
-2.93 (-1.97%)
-13.07%
-2.97%
INTRICON RG  44.10
+0.40 (0.92%)
+124.43%
+461.78%
JOHN BEAN TECH RG  89.25
-0.55 (-0.61%)
-25.25%
-5.46%
KUBOTA SP ADR  79.90
-3.09 (-3.73%)
-5.06%
-8.81%
MANITEX INTL RG  12.00
-0.19 (-1.56%)
+13.96%
+72.41%
MIDDLEBY CORP RG  106.67
+0.05 (0.05%)
-16.93%
-18.71%
NORDSON RG  131.00
+0.45 (0.34%)
-6.11%
+9.95%
NOVA MEASURING I RG  29.75
+0.16 (0.54%)
+4.42%
+22.28%
PREMR PWR RENEW RG  0.0032
+0.00 (3.23%)
-8.57%
-30.43%
REG TECHNOLOGIES RG  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
REGI US RG  0.0950
+0.00 (0.00%)
-24.00%
-50.00%
RICOH SP ADR  8.833
-0.25 (-2.72%)
-13.23%
+4.89%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.