Electric Utilities Sector (CIX: MSECTOR911)
1,475.76   +0.56 (+0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.37
+0.15 (1.34%)
-5.41%
+30.09%
ALLIANCE RECOVER RG  0.0016
+0.00 (0.00%)
+0.00%
+0.00%
AMERICAN DG RG  0.3558
-0.00 (-1.17%)
+29.38%
-8.77%
American Electric Power  62.78
+0.07 (0.11%)
-1.07%
+8.71%
BLACK HILLS RG  61.87
+0.16 (0.26%)
+2.71%
+33.80%
CALPINE RG  11.84
+0.13 (1.11%)
-2.63%
-11.31%
CENTRAIS ELC SP ADR  7.040
-0.11 (-1.54%)
-4.74%
+481.82%
COPEL SP ADR  10.09
+0.02 (0.20%)
-12.94%
+116.99%
Dominion Resources  75.47
-0.11 (-0.15%)
+2.82%
+8.50%
DTE Energy  97.96
-0.07 (-0.07%)
+4.22%
+21.30%
EDENOR SP ADR-B  31.00
-0.22 (-0.70%)
+21.19%
+85.41%
Edison International  72.00
+0.18 (0.25%)
+0.53%
+20.16%
EL PASO ELECTRIC RG  45.50
-0.15 (-0.33%)
+1.90%
+20.43%
Entergy Corp  70.44
-0.24 (-0.34%)
-2.81%
+4.23%
FirstEnergy Corp  29.58
-0.03 (-0.10%)
-12.02%
-7.04%
GREAT PLAINS ENE RG  26.87
-0.05 (-0.19%)
-3.52%
+0.60%
GREENHUNTER RES  0.0055
+0.00 (30.95%)
+37.50%
-81.67%
HAWAIIAN ELECTR RG  33.13
+0.11 (0.33%)
+14.68%
+18.53%
IDACORP RG  79.33
+0.31 (0.39%)
+4.73%
+19.94%
MASS MEGAWTS WND PW  0.0030
+0.00 (0.00%)
+0.00%
-6.25%
NACEL ENERGY RG  0.0007
+0.00 (0.00%)
-12.50%
-61.11%
NRG Energy  16.37
+0.16 (0.99%)
+49.50%
+82.29%
OGE ENERGY RG  33.62
+0.24 (0.72%)
+9.55%
+37.00%
ORMAT TECHNOLOGI RG  53.48
+0.58 (1.10%)
+13.09%
+60.65%
OTTER TAIL  38.35
+0.95 (2.54%)
+8.95%
+46.93%
Pinnacle West Capital  77.44
+0.24 (0.31%)
+2.98%
+21.47%
PORT GEN ELEC RG  43.82
+0.09 (0.21%)
+4.96%
+18.40%
PPL Corp  34.61
+0.25 (0.73%)
+2.70%
+2.52%
PULSE SEISMIC  2.550
+0.08 (3.24%)
+11.35%
+11.35%
Southern Co  48.57
-0.26 (-0.53%)
-4.71%
+2.49%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial