Electric Utilities Sector (CIX: MSECTOR911)
1,494.70   -8.29 (-0.55%)
Streaming Delayed Price  /  Updated: 1:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  12.09
-0.02 (-0.21%)
+10.97%
+3.73%
ALLIANCE RECOVERY  0.0016
+0.00 (0.00%)
+0.00%
-23.81%
AMERICAN DG  0.2500
+0.01 (4.12%)
-0.16%
-16.69%
American Electric Power  65.66
-0.71 (-1.07%)
+2.07%
+21.57%
BLACK HILLS  59.25
-0.43 (-0.72%)
-0.05%
+50.46%
CALPINE  12.59
+0.17 (1.37%)
-13.29%
-18.46%
CENTRAIS ELC SP ADR  6.310
+0.60 (10.51%)
+194.86%
+233.86%
COPEL SP ADR  10.55
-0.05 (-0.47%)
+54.69%
+23.97%
Dominion Resources  75.77
-0.47 (-0.62%)
+5.87%
+7.29%
DTE Energy  93.84
-1.32 (-1.39%)
+4.59%
+20.51%
EDENOR SP ADR-B  16.43
+0.11 (0.67%)
+13.47%
+29.98%
Edison International  72.88
-0.77 (-1.05%)
+2.88%
+24.16%
EL PASO ELECTRIC  45.35
-0.50 (-1.09%)
+3.00%
+28.87%
EMPIRE DISTRICT EL.  33.86
-0.09 (-0.27%)
-0.06%
+54.40%
Entergy Corp  78.27
-0.81 (-1.02%)
+3.56%
+21.75%
FirstEnergy Corp  32.65
-0.28 (-0.87%)
+0.91%
+1.57%
GREAT PLAINS ENERGY  27.53
-0.36 (-1.29%)
-10.93%
+10.56%
GREENHUNTER RES  0.0030
+0.00 (0.00%)
+36.36%
-90.00%
HAWAIIAN ELECTR IND  29.86
-0.30 (-0.99%)
-8.21%
+2.97%
IDACORP  76.40
-1.03 (-1.33%)
+5.66%
+27.76%
ITC HLDNG  46.14
-0.64 (-1.37%)
+3.50%
+42.58%
MASS MEGAWTS WND PW  0.0026
+0.00 (0.00%)
+8.33%
-65.79%
NACEL ENERGY  0.0008
-0.00 (-20.00%)
-68.00%
-68.00%
NRG Energy  12.41
+0.06 (0.53%)
-20.67%
-34.90%
OGE ENERGY  30.86
-0.29 (-0.92%)
+1.20%
+11.67%
ORMAT TECHNOLOGIES  48.79
-0.01 (-0.02%)
+12.71%
+38.96%
OTTER TAIL  34.35
-0.43 (-1.24%)
+16.80%
+33.29%
Pinnacle West Capital  75.84
-0.89 (-1.16%)
+4.08%
+25.71%
PORT GEN ELEC  42.19
-0.46 (-1.08%)
+4.15%
+21.51%
PPL Corp  35.02
-0.30 (-0.84%)
-9.15%
+11.97%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here