Electric Utilities Sector (CIX: MSECTOR911)
1,275.68   -15.94 (-1.23%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  12.00
-0.10 (-0.83%)
-12.02%
-19.73%
Alliance Recovery Corporation  0.0031
+0.00 (0.00%)
+0.00%
-49.18%
AMERICAN DG ENERGY INC COM  0.3300
+0.05 (17.73%)
-50.75%
-74.02%
American Electric Power  54.29
-0.61 (-1.11%)
-3.07%
+2.67%
BLACK HILLS CORPORATION  39.78
-0.33 (-0.82%)
-17.12%
-25.27%
CALPINE CORPORATION  15.94
-0.27 (-1.67%)
-20.50%
-33.05%
CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS  1.350
+0.00 (0.00%)
-36.32%
-64.10%
CLECO CORPORATION  53.58
-0.01 (-0.02%)
-1.27%
-3.94%
COMPANHIA PARAN. DE ENERG  8.380
-0.24 (-2.78%)
-19.96%
-53.47%
Dominion Resources  69.75
-1.28 (-1.80%)
-1.06%
+0.40%
DTE Energy  78.06
-0.77 (-0.98%)
-1.51%
+0.83%
Edison International  58.48
-1.16 (-1.95%)
-3.78%
-0.27%
EL PASO ELECTRIC COMPANY  35.40
-0.59 (-1.64%)
-3.20%
-8.86%
EMPIRE DISTRICT ELECT  21.65
-0.13 (-0.60%)
-7.60%
-15.69%
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  13.11
+0.02 (0.15%)
-8.90%
+23.80%
Entergy Corp  65.33
-0.57 (-0.86%)
-14.69%
-14.47%
FirstEnergy Corp  31.96
-0.53 (-1.63%)
-10.22%
-5.14%
GREAT PLAINS ENERGY INCORPORATED  24.92
-0.35 (-1.39%)
-3.86%
-2.31%
GREENHUNTER RESOURCES, Inc.  0.5500
+0.00 (0.36%)
-29.49%
-72.22%
HAWAIIAN ELECTRIC INDUS.  28.27
-0.42 (-1.46%)
-8.27%
+11.12%
IDACORP, Inc.  59.37
-0.82 (-1.36%)
+0.07%
+5.87%
ITC HOLDINGS CORP.  32.70
-0.68 (-2.04%)
-7.57%
-12.24%
Mass Megawatts Wind Power, Inc.  0.0070
-0.00 (-20.45%)
-43.55%
-55.13%
Nacel Energy Corp.  0.0025
+0.00 (0.00%)
-3.85%
-37.50%
NRG Energy  19.92
-0.30 (-1.48%)
-20.76%
-34.62%
OCEAN POWER TECH  0.4700
+0.01 (1.29%)
-29.85%
-63.28%
OGE ENERGY CORP.  28.04
-0.39 (-1.37%)
-10.42%
-24.28%
ORMAT TECHNOLOGIES, Inc.  35.20
-0.35 (-0.98%)
-6.01%
+26.76%
Otter Tail Corp  25.81
-0.01 (-0.04%)
-5.04%
-9.25%
Pepco Holdings  22.98
-0.03 (-0.13%)
-15.36%
-16.53%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here