Electric Utilities Sector (CIX: MSECTOR911)
1,430.12   +7.78 (+0.55%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 21, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  12.06
+0.13 (1.09%)
+15.96%
+6.16%
ALLIANCE RECOVER RG  0.0041
+0.00 (0.00%)
+36.67%
+173.33%
American Electric Power  65.09
+0.16 (0.25%)
-1.93%
-6.24%
BLACK HILLS RG  56.35
+0.17 (0.30%)
+9.33%
-17.30%
CENTRAIS ELC SP ADR  4.950
-0.04 (-0.80%)
-29.18%
+31.65%
COPEL SP ADR  6.560
+0.23 (3.63%)
-13.80%
-18.51%
Dominion Resources  63.72
+0.43 (0.68%)
-14.76%
-20.05%
DTE Energy  99.97
+0.05 (0.05%)
-3.13%
-6.61%
EDENOR SP ADR-B  47.97
+0.04 (0.08%)
-16.73%
+53.85%
Edison International  61.57
+0.32 (0.52%)
+2.09%
-21.97%
EL PASO ELECTRIC RG  55.55
+0.15 (0.27%)
+10.55%
+4.81%
Entergy Corp  76.25
+0.11 (0.14%)
+1.09%
-0.14%
FirstEnergy Corp  33.42
+0.24 (0.72%)
+1.89%
+17.51%
GREAT PLAINS ENE RG  32.00
+0.23 (0.72%)
+7.45%
+11.19%
GREENHUNTER RES RG  0.0070
+0.00 (0.00%)
+0.00%
+70.73%
HAWAIIAN ELECTR RG  33.45
+0.47 (1.43%)
+0.30%
+3.66%
IDACORP RG  88.57
+0.67 (0.76%)
+5.82%
+5.04%
MASS MEGAWTS WND RG  0.0140
+0.00 (12.00%)
+288.89%
+278.38%
NACEL ENERGY RG  0.0010
+0.00 (0.00%)
-9.09%
-16.67%
NRG Energy  33.50
-0.21 (-0.62%)
+30.40%
+109.90%
OGE ENERGY RG  33.64
+0.29 (0.87%)
+7.79%
-2.91%
ORMAT TECHNOLOGI RG  52.82
+0.12 (0.23%)
-18.27%
-8.28%
OTTER TAIL RG  44.95
+0.70 (1.58%)
+8.71%
+18.29%
Pinnacle West Capital  76.23
-0.31 (-0.41%)
-1.26%
-10.48%
PORT GEN ELEC RG  40.05
+0.27 (0.68%)
-0.42%
-12.67%
PPL Corp  26.92
+0.20 (0.75%)
-12.68%
-31.24%
PULSE SEISMIC RG  3.000
+0.00 (0.00%)
-3.23%
+21.46%
Southern Co  43.44
+0.71 (1.66%)
-0.07%
-13.14%
TRANSALTA RG  5.200
+0.00 (0.00%)
+0.97%
-3.70%
XCEL ENERGY RG  43.55
-0.15 (-0.34%)
-1.29%
-8.91%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial