Electric Utilities Sector (CIX: MSECTOR911)
1,549.12   +1.90 (+0.12%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Apr 27, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.29
-0.16 (-1.40%)
-0.70%
+0.71%
ALLIANCE RECOVER RG  0.0015
+0.00 (0.00%)
-6.25%
-37.50%
AMERICAN DG RG  0.3152
+0.00 (1.32%)
-12.44%
+14.62%
American Electric Power  68.10
+0.41 (0.61%)
+8.91%
+8.27%
BLACK HILLS RG  68.54
-0.08 (-0.12%)
+10.28%
+16.23%
CALPINE RG  9.590
-0.33 (-3.33%)
-18.80%
-37.03%
CENTRAIS ELC SP ADR  5.320
-0.03 (-0.56%)
-24.86%
+147.44%
COPEL SP ADR  8.930
-0.41 (-4.39%)
-12.79%
+8.24%
Dominion Resources  77.69
+0.20 (0.26%)
+2.48%
+11.14%
DTE Energy  105.07
+0.63 (0.60%)
+7.28%
+22.08%
EDENOR SP ADR-B  33.85
-1.30 (-3.70%)
+8.88%
+120.38%
Edison International  80.35
+0.16 (0.20%)
+12.02%
+16.74%
EL PASO ELECTRIC RG  52.10
+0.05 (0.10%)
+15.14%
+17.63%
Entergy Corp  76.68
+0.69 (0.91%)
+8.64%
+2.77%
FirstEnergy Corp  30.52
+0.00 (0.00%)
+2.42%
-11.25%
GREAT PLAINS ENE RG  29.65
+0.25 (0.85%)
+10.31%
-3.48%
GREENHUNTER RES  0.0063
-0.00 (-1.56%)
+5.00%
+142.31%
HAWAIIAN ELECTR RG  33.86
+0.20 (0.59%)
+2.36%
+5.02%
IDACORP RG  85.77
+0.11 (0.13%)
+8.53%
+19.52%
MASS MEGAWTS WND PW  0.0037
+0.00 (37.04%)
+32.14%
+15.62%
NACEL ENERGY RG  0.0017
+0.00 (41.67%)
+142.86%
-34.62%
NRG Energy  16.84
-0.44 (-2.55%)
+2.43%
+15.74%
OGE ENERGY RG  34.96
-0.01 (-0.03%)
+3.43%
+23.32%
ORMAT TECHNOLOGI RG  59.18
-0.28 (-0.47%)
+9.96%
+35.55%
OTTER TAIL  40.00
-0.15 (-0.37%)
+3.90%
+38.79%
Pinnacle West Capital  86.10
-0.15 (-0.17%)
+11.62%
+20.81%
PORT GEN ELEC RG  46.38
+0.13 (0.28%)
+7.04%
+21.35%
PPL Corp  38.08
+0.14 (0.37%)
+10.31%
+4.44%
PULSE SEISMIC  2.480
-0.15 (-5.70%)
-0.80%
+9.73%
Southern Co  50.07
+0.10 (0.20%)
+3.26%
+1.77%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial