Electric Utilities Sector (CIX: MSECTOR911)
1,540.44   -1.22 (-0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  13.26
+0.07 (0.53%)
+16.21%
+33.13%
ALLIANCE RECOVERY  0.0016
+0.00 (0.00%)
+0.00%
+0.00%
AMERICAN DG  0.2799
+0.02 (5.78%)
+11.96%
-23.46%
American Electric Power  66.66
+0.06 (0.09%)
-2.47%
+19.06%
BLACK HILLS  63.02
+0.11 (0.17%)
+1.81%
+59.22%
CALPINE  13.90
-0.01 (-0.07%)
+3.65%
-3.47%
CENTRAIS ELC SP ADR  5.980
-0.09 (-1.48%)
+75.88%
+216.40%
COPEL SP ADR  10.68
-0.01 (-0.09%)
+24.77%
+34.85%
Dominion Resources  77.01
-0.03 (-0.04%)
+2.75%
+9.92%
DTE Energy  96.85
+0.69 (0.72%)
+0.37%
+22.18%
EDENOR SP ADR-B  19.38
-0.28 (-1.42%)
+21.20%
+39.63%
Edison International  75.62
+0.11 (0.15%)
-1.09%
+21.32%
EL PASO ELECTRIC  48.43
-0.19 (-0.39%)
+4.69%
+33.49%
EMPIRE DISTRICT EL.  34.10
+0.03 (0.09%)
+1.79%
+54.72%
Entergy Corp  81.43
-0.30 (-0.37%)
+3.19%
+26.07%
FirstEnergy Corp  34.49
-0.35 (-1.00%)
+4.17%
+11.11%
GREAT PLAINS ENERGY  27.84
-0.10 (-0.36%)
-5.24%
+6.06%
GREENHUNTER RES  0.0031
-0.00 (-3.13%)
+121.43%
-89.67%
HAWAIIAN ELECTR IND  31.19
-0.15 (-0.48%)
-8.53%
+10.41%
IDACORP  81.28
-0.02 (-0.02%)
+5.44%
+27.74%
ITC HLDNG  46.31
-0.30 (-0.64%)
+0.81%
+37.87%
MASS MEGAWTS WND PW  0.0029
+0.00 (11.54%)
+0.00%
-42.00%
NACEL ENERGY  0.0009
+0.00 (0.00%)
-59.09%
-67.86%
NRG Energy  11.53
-0.23 (-1.96%)
-13.44%
-23.49%
OGE ENERGY  32.68
-0.29 (-0.88%)
+5.18%
+20.72%
ORMAT TECHNOLOGIES  50.17
+0.14 (0.28%)
+21.33%
+43.59%
OTTER TAIL  36.13
-0.23 (-0.63%)
+11.31%
+38.06%
Pinnacle West Capital  79.39
+0.30 (0.38%)
+0.33%
+24.98%
PORT GEN ELEC  43.94
-0.11 (-0.25%)
+2.31%
+20.35%
PPL Corp  35.70
-0.12 (-0.34%)
-2.38%
+11.67%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here