Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833)
2,182.32   -58.42 (-2.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMKOR TECHNOLOGY  5.710
-0.17 (-2.89%)
-7.00%
-18.78%
APPLIED MICRO  6.240
-0.08 (-1.27%)
+12.23%
+16.20%
AXT   2.570
-0.14 (-5.17%)
+2.39%
+7.98%
DIODES  18.62
+0.00 (0.00%)
-2.67%
-30.31%
EXAR  6.100
-0.12 (-1.93%)
+10.91%
-38.20%
FAIRCHILD SEMICON  20.00
+0.02 (0.10%)
-2.39%
+10.10%
INTEST  3.790
-0.06 (-1.56%)
-5.25%
-21.86%
IPG PHOTONICS  86.67
+0.20 (0.23%)
+7.23%
-2.16%
LEADIS TECHNOLOGY  0.0050
+0.00 (0.00%)
-47.37%
-1.96%
MARVELL TECH GROUP   9.980
-0.46 (-4.41%)
+12.77%
-28.77%
MICROSEMI CORP  33.79
-2.39 (-6.61%)
+6.59%
+1.29%
MOSYS  0.5300
+0.07 (15.22%)
-41.76%
-75.80%
PHOTRONICS INC  10.58
-0.43 (-3.86%)
-11.39%
+20.64%
PIXELWORKS  2.080
+0.16 (8.33%)
-4.15%
-55.27%
POWER INTEGRATIONS  48.25
+2.80 (6.16%)
+2.38%
-2.51%
QLOGIC  13.09
-0.25 (-1.87%)
+2.11%
-10.95%
QUICKLOGIC  1.100
+0.01 (0.92%)
-14.73%
-37.50%
RENESOLA SP ADR  1.380
-0.02 (-1.43%)
-12.10%
-18.82%
SEMICON MAN SP ADR  4.140
-0.06 (-1.43%)
-3.94%
-24.31%
SEMTECH  21.64
-0.67 (-3.00%)
+7.66%
-7.08%
SKYWORKS SOLUTIONS  66.82
-4.96 (-6.91%)
-3.05%
-27.57%
TAIWAN SEMI SP ADR  23.59
-0.57 (-2.36%)
+5.55%
-3.48%
UNITED MICRO SP ADR  1.890
+0.00 (0.00%)
-3.57%
-21.90%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here