Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833)
1,890.61   +17.35 (+0.93%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ADVANCED PHOTONIX, Inc.  0.5200
-0.02 (-2.80%)
+10.64%
-5.45%
Amkor Technology, Inc.  10.80
-0.03 (-0.28%)
+53.63%
+142.15%
Anadigics, Inc.  0.8600
+0.04 (4.66%)
-40.28%
-61.95%
APPLIED MICRO  10.69
+0.19 (1.81%)
+12.17%
-2.91%
Aspire International, Inc.  0.0040
+0.00 (0.00%)
+14.29%
-20.00%
AXT, Inc.  2.070
-0.02 (-0.96%)
-4.17%
-25.54%
Broadcom Corporation  38.75
+0.12 (0.31%)
+29.51%
+16.54%
Diodes, Inc.  30.05
+0.77 (2.63%)
+8.76%
+11.50%
EXAR CORP  10.63
-0.07 (-0.65%)
-5.51%
-16.95%
FAIRCHILD SEMICON  17.25
+0.27 (1.59%)
+33.72%
+36.15%
Hittite Microwave Corporation  78.00
+0.05 (0.06%)
+28.63%
+25.50%
INTERNATIONAL RECTIFIER  28.47
+0.29 (1.03%)
+8.33%
+18.72%
INTEST CORP  4.250
+0.05 (1.19%)
+6.52%
+5.46%
IPG Photonics Corporation  62.16
-0.06 (-0.10%)
-14.85%
+2.83%
Leadis Technology, Inc.  0.0100
+0.00 (0.00%)
-23.08%
+8.70%
Marvell Technology Group Ltd  14.16
-0.04 (-0.25%)
-10.38%
+18.49%
Micrel, Inc.  11.25
+0.00 (0.00%)
+4.90%
+6.64%
Microsemi Corp  26.50
+0.38 (1.45%)
+8.38%
+7.77%
MOSYS  3.240
+0.27 (9.09%)
-21.36%
-20.59%
Omnivision Technologies, Inc.  22.96
+0.57 (2.57%)
+20.74%
+33.36%
Oplink Communications, Inc.  17.57
+0.04 (0.23%)
+1.44%
-10.72%
Parkervision, Inc.  1.390
+0.02 (1.46%)
-67.26%
-68.97%
Pericom Semiconductor Corp  8.960
+0.01 (0.11%)
+14.43%
+14.87%
Photronics, Inc.  8.610
+0.12 (1.41%)
+4.36%
+2.87%
PIXELWORKS  9.510
+0.37 (4.05%)
+79.43%
+168.64%
PLX Technology, Inc.  6.480
-0.00 (-0.08%)
+11.53%
+22.50%
PMC - Sierra, Inc.  7.500
+0.17 (2.32%)
+3.02%
+6.08%
Power Integrations, Inc.  56.62
+1.46 (2.65%)
-10.14%
+8.20%
QLogic Corp  10.51
+0.09 (0.86%)
-13.57%
-3.31%
QuickLogic Corp  4.240
+0.10 (2.42%)
-17.99%
+85.15%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here