Biotechnology Sector (CIX: MSECTOR515)
2,646.98   +9.45 (+0.36%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 8, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACORDA THERAPEUTICS  21.20
+0.70 (3.41%)
-13.43%
-43.24%
ALNYLAM PHARMA  40.80
+0.52 (1.30%)
-43.74%
-59.61%
Amgen  140.59
-0.60 (-0.42%)
-17.61%
-11.77%
AMICUS THERA  6.050
+0.19 (3.24%)
-14.18%
-39.92%
ARIAD PHARMACEUTIC  12.98
+0.22 (1.72%)
+24.93%
+108.68%
BIO-BRIDGE SCIENCE  0.0100
+0.00 (0.00%)
-66.67%
+0.00%
BIOCRYST PHARM  5.640
+0.13 (2.36%)
+19.49%
-45.14%
Biogen Idec  289.54
+4.24 (1.49%)
-7.29%
+0.37%
BIOMARIN PHARM  83.51
+2.49 (3.07%)
-13.14%
-12.57%
BIOSPECIFICS TECH  49.85
+0.37 (0.75%)
+36.88%
+10.93%
CAMBREX CORP  52.75
+2.60 (5.18%)
+20.38%
+1.87%
Celgene Corp  113.06
+0.40 (0.36%)
+5.70%
+0.90%
CHARLES RIV LAB INT  73.52
+1.07 (1.48%)
-10.43%
-2.84%
EMERGENT BIOSOLUTN  27.22
+0.70 (2.64%)
-1.70%
-26.19%
EXELIXIS   16.91
+0.30 (1.81%)
+41.86%
+228.99%
Gilead Sciences  72.02
-0.76 (-1.04%)
-7.93%
-30.44%
HALOZYME THERAPEUT  11.63
+0.32 (2.83%)
+9.92%
-31.75%
IDERA PHARMA  1.680
+0.05 (3.07%)
-16.00%
-60.75%
ILLUMINA   123.48
+1.46 (1.20%)
-27.18%
-32.06%
IMMUNOGEN  1.890
+0.04 (2.16%)
-31.27%
-85.56%
INCYTE  102.88
+0.92 (0.90%)
+24.78%
-6.56%
MANNKIND  0.6470
+0.03 (4.22%)
-9.26%
-61.14%
MOMENTA PHARMA  14.50
+0.20 (1.40%)
+22.57%
-13.48%
NEUROCRINE BIOSCNCE  41.71
-1.23 (-2.86%)
-18.06%
-21.72%
NOVAVAX  1.430
+0.10 (7.52%)
-80.28%
-82.73%
OSIRIS THERAPEUTICS  5.140
-0.13 (-2.47%)
-9.67%
-49.16%
PDL BIOPHARMA  2.200
+0.12 (5.77%)
-32.10%
-40.05%
PROGENICS PHARM  8.870
+0.31 (3.62%)
+39.91%
+43.53%
PROTALIX BIOTCS  0.2971
-0.00 (-0.97%)
-51.30%
-67.74%
QIAGEN NV  28.14
+0.27 (0.97%)
+4.45%
+5.55%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial