Biotechnology Sector (CIX: MSECTOR515)
2,908.98   +8.33 (+0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACORDA THERAPEUTICS  25.28
+0.33 (1.32%)
-2.21%
-26.15%
ALNYLAM PHARMA  68.08
-0.21 (-0.31%)
+1.55%
-45.74%
Amgen  172.03
+0.75 (0.44%)
+8.67%
+0.20%
AMICUS THERA  6.720
-0.08 (-1.18%)
-10.04%
-59.00%
ARIAD PHARMACEUTIC  9.510
+0.04 (0.42%)
+32.45%
+21.15%
BIO-BRIDGE SCIENCE  0.0200
+0.00 (0.00%)
+0.00%
+100.00%
BIOCRYST PHARM  3.620
+0.16 (4.62%)
+11.04%
-76.40%
Biogen Idec  289.93
+0.90 (0.31%)
+5.43%
-8.54%
BIOMARIN PHARM  99.42
+1.22 (1.24%)
+17.41%
-31.23%
BIOSPECIFICS TECH  40.50
-1.00 (-2.41%)
+13.89%
-39.20%
CAMBREX CORP  52.41
-1.31 (-2.44%)
+8.64%
+4.97%
Celgene Corp  112.19
+0.93 (0.84%)
+8.49%
-14.93%
CHARLES RIV LAB INT  87.93
+0.43 (0.49%)
+10.92%
+18.12%
EMERGENT BIOSOLUTN  33.39
+0.54 (1.64%)
-13.32%
+1.92%
EXELIXIS   9.180
+0.23 (2.57%)
+99.13%
+65.70%
Gilead Sciences  79.47
-1.77 (-2.18%)
-9.91%
-32.60%
GTX  0.5450
-0.02 (-2.68%)
-22.14%
-50.00%
HALOZYME THERAPEUT  9.940
+0.17 (1.74%)
-5.78%
-57.03%
IDERA PHARMA  1.720
+0.03 (1.78%)
+3.61%
-50.14%
ILLUMINA   166.35
-0.07 (-0.04%)
+23.23%
-24.00%
IMMUNOGEN  2.780
-0.01 (-0.36%)
-59.42%
-84.47%
INCYTE  90.21
+2.09 (2.37%)
+24.82%
-12.38%
MANNKIND  0.9900
+0.02 (2.05%)
-26.67%
-77.80%
MEDIVATION  63.99
+1.50 (2.40%)
+10.71%
-34.01%
MOMENTA PHARMA  11.26
+0.13 (1.17%)
+18.40%
-48.23%
NEUROCRINE BIOSCNCE  50.23
+0.08 (0.16%)
+10.20%
+0.42%
NOVAVAX  7.320
-0.06 (-0.81%)
+39.69%
-39.55%
OSIRIS THERAPEUTICS  5.000
+0.04 (0.81%)
-10.87%
-76.25%
PDL BIOPHARMA  3.520
-0.04 (-1.12%)
-6.63%
-38.89%
PROGENICS PHARM  5.850
+0.04 (0.69%)
+10.17%
-30.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here