Biotechnology Sector (CIX: MSECTOR515)
2,749.96   +3.55 (+0.13%)
Streaming Delayed Price  /  Updated: 3:00 PM EST, Jan 18, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACORDA THERAPEUT RG  20.90
+0.40 (1.95%)
+3.72%
-44.34%
ALNYLAM PHARMA RG  37.81
-0.41 (-1.07%)
-0.68%
-47.78%
Amgen  155.27
+0.47 (0.30%)
-4.63%
+2.62%
AMICUS THERA RG  5.340
-0.07 (-1.29%)
-26.24%
-21.35%
ARIAD PHARMACEUT RG  23.68
+0.04 (0.19%)
+113.96%
+349.43%
BIO-BRIDGE SCIEN RG  0.0100
+0.00 (0.00%)
+0.00%
-33.33%
BIOCRYST PHARM RG  5.880
-0.07 (-1.18%)
+41.35%
-15.88%
Biogen Idec  283.51
+0.50 (0.18%)
-3.91%
+5.06%
BIOMARIN PHARM RG  86.07
+0.86 (1.01%)
+0.78%
+8.25%
BIOSPECIFICS TEC RG  52.00
+0.98 (1.92%)
+16.85%
+42.35%
CAMBREX CORP RG  54.45
+0.40 (0.74%)
+32.64%
+36.57%
Celgene Corp  114.68
-0.27 (-0.23%)
+14.61%
+11.35%
CHARLES RIV LAB RG  79.96
+0.17 (0.21%)
-1.38%
+5.49%
EMERGENT BIOSOLU RG  29.77
-0.23 (-0.77%)
+3.73%
-9.79%
EXELIXIS RG  17.88
+0.09 (0.51%)
+53.21%
+330.84%
Gilead Sciences  71.88
-0.03 (-0.04%)
-2.08%
-20.04%
HALOZYME THERAPE RG  11.16
+0.27 (2.48%)
+15.05%
+22.10%
IDERA PHARMA RG  1.475
-0.03 (-2.32%)
-15.71%
-17.60%
ILLUMINA RG  160.69
+0.22 (0.14%)
+10.65%
-5.24%
IMMUNOGEN RG  2.465
-0.10 (-3.71%)
+7.17%
-72.91%
INCYTE  114.35
+0.71 (0.62%)
+28.80%
+55.98%
MANNKIND RG  0.6602
-0.02 (-2.91%)
+43.55%
-15.30%
MOMENTA PHARMA RG  14.95
-0.05 (-0.33%)
+24.58%
+17.16%
NEUROCRINE BIOSC RG  41.95
+1.78 (4.43%)
-5.92%
-8.92%
NOVAVAX RG  1.370
+0.00 (0.00%)
-13.84%
-77.43%
OSIRIS THERAPEUT RG  4.890
+0.08 (1.66%)
+13.46%
-30.24%
PDL BIOPHARMA RG  2.340
+0.09 (4.00%)
-26.65%
-22.52%
PROGENICS PHARM RG  8.830
+0.03 (0.34%)
+56.28%
+118.56%
PROTALIX BIOTCS RG  0.4701
+0.01 (2.20%)
-3.07%
-44.04%
QIAGEN NV RG  27.87
+0.18 (0.65%)
+6.41%
+25.60%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial