Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,225.83   -25.08 (-1.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANCORP  28.92
+0.12 (0.42%)
+1.97%
+3.12%
BANCORPSOUTH  28.50
-0.90 (-3.06%)
+16.95%
+8.57%
BANK OF THE OZARKS  48.48
-1.37 (-2.75%)
+25.47%
-10.60%
CAPITALSOUTH BNCRP  0.0140
+0.00 (0.00%)
+0.00%
-22.22%
CARDINAL FINANCIAL  31.62
-0.66 (-2.04%)
+20.09%
+29.01%
CENTERSTATE BKS  23.92
+0.53 (2.27%)
+32.82%
+50.53%
CITIZENS FIRST  17.43
+0.00 (0.00%)
+9.76%
+25.40%
COMMUNITY TRUST  42.35
-0.40 (-0.94%)
+15.65%
+17.74%
COMUNTY FRST BNK SC  6.500
-0.05 (-0.76%)
-6.74%
+17.33%
EASTERN VA BANCSHS  9.210
+0.15 (1.66%)
+23.13%
+32.90%
F.N.B.  15.19
-0.30 (-1.94%)
+23.20%
+6.75%
FARMERS CAP BANK  35.80
-0.40 (-1.10%)
+17.57%
+32.20%
FAUQUIER BANKSHARES  16.10
+0.05 (0.31%)
+8.71%
+8.49%
FIRST BANCSHARES  25.25
+0.10 (0.40%)
+45.28%
+43.06%
FIRST HORIZON NATL  19.41
-0.10 (-0.51%)
+28.46%
+30.36%
FOUR OAKS FINCORP  2.600
+0.00 (0.00%)
+19.82%
+43.65%
HANCOCK HOLDING  41.45
-0.55 (-1.31%)
+28.29%
+50.07%
HOME BANCORP  33.17
-0.47 (-1.40%)
+13.83%
+25.64%
IBERIABANK  82.60
-1.55 (-1.84%)
+21.90%
+35.08%
METAIRIE BANK&TRUST  18.80
+0.00 (0.00%)
+1.62%
+2.17%
MIDSOUTH BANCORP  12.12
+0.28 (2.32%)
+18.06%
+13.32%
NEXITY FINL  0.0014
+0.00 (0.00%)
-6.67%
-30.00%
PINNACLE FINL PRTNR  65.95
-0.10 (-0.15%)
+17.41%
+20.00%
PORTER NON-VTG  2.470
-0.03 (-1.20%)
+52.47%
+62.50%
PREMIER FINL BNCORP  18.30
-0.37 (-1.98%)
+5.84%
+19.61%
Regions Financial  13.74
-0.10 (-0.72%)
+38.93%
+33.92%
RENASANT  41.76
-0.68 (-1.60%)
+19.62%
+12.90%
REPUBLIC BANCORP-A  35.82
-0.61 (-1.67%)
+11.42%
+35.73%
SIMMONS FIRST N -A-  60.55
-0.45 (-0.74%)
+22.52%
+6.27%
TRUSTMARK  33.58
-0.65 (-1.90%)
+19.29%
+35.62%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial