Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,473.46   +40.04 (+1.65%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANC RG  39.00
-1.00 (-2.50%)
+3.01%
+17.12%
BANK OF THE OZAR RG  46.95
+0.13 (0.28%)
-8.87%
-4.57%
CAPITALSOUTH BNC RG  0.0300
+0.00 (0.00%)
-40.00%
+160.87%
CENTERSTATE BANK RG  27.25
+0.19 (0.70%)
+4.69%
+5.78%
CITIZENS FIRST RG  26.11
+0.64 (2.51%)
+8.79%
+39.63%
COMMUNITY TRUST RG  48.70
-0.05 (-0.10%)
-1.02%
+12.21%
COMUNTY FRST BNK RG  8.400
+0.00 (0.00%)
+1.20%
+23.53%
F.N.B. RG  13.23
-0.04 (-0.30%)
-7.74%
-7.48%
FARMERS CAP BANK RG  49.20
+6.95 (16.45%)
+21.33%
+21.78%
FAUQUIER BANKSHA RG  21.05
+0.00 (0.00%)
-3.16%
+16.17%
FIRST BANCSHARES RG  31.95
-0.05 (-0.16%)
-3.62%
+14.72%
FIRST HORIZON NA RG  18.67
+0.02 (0.11%)
-7.39%
+1.63%
HANCOCK HOLDING RG  48.35
-0.10 (-0.21%)
-13.81%
+4.99%
HOME BANCORP RG  43.92
+0.10 (0.23%)
+1.22%
+29.18%
IBERIABANK RG  75.40
-3.00 (-3.83%)
-9.21%
-3.33%
METAIRIE BANK&TR RG  20.00
+0.00 (0.00%)
-2.44%
-20.00%
MIDSOUTH BANCORP RG  13.60
-0.05 (-0.37%)
-9.63%
-4.90%
NEXITY FINL RG  0.0050
+0.00 (0.00%)
-9.09%
+42.86%
PINNACLE FINL PR RG  63.80
+0.75 (1.19%)
-0.31%
-1.54%
PREMIER FINL BNC RG  19.98
+0.18 (0.91%)
-3.43%
-5.17%
Regions Financial  18.89
+0.74 (4.08%)
+1.18%
+38.49%
Renasant Corp  45.50
+0.41 (0.91%)
+3.32%
+8.38%
REPUBLIC BANCORP-A  41.80
+0.55 (1.33%)
+4.24%
+21.41%
SIMMONS FIRST N -A-  28.80
+0.05 (0.17%)
-51.31%
-45.51%
TRUSTMARK RG  31.03
+0.09 (0.29%)
-7.54%
-3.87%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial