Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,186.10   -18.39 (-0.83%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANC RG  34.14
+0.04 (0.12%)
+3.46%
+14.61%
BANCORPSOUTH RG  29.20
-0.30 (-1.02%)
-7.59%
+22.23%
BANK OF THE OZAR RG  45.61
-0.58 (-1.26%)
-17.70%
+17.22%
CAPITALSOUTH BNC RG  0.0400
+0.00 (0.00%)
+233.33%
+185.71%
CENTERSTATE BKS  24.26
-0.20 (-0.82%)
-2.96%
+53.35%
CITIZENS FIRST RG  22.50
-0.08 (-0.35%)
+12.50%
+57.56%
COMMUNITY TRUST RG  42.75
-0.60 (-1.38%)
-8.16%
+18.49%
COMUNTY FRST BNK RG  7.250
+0.00 (0.00%)
+9.68%
+11.54%
EASTERN VA BANCS RG  10.75
-0.02 (-0.19%)
-2.71%
+48.28%
F.N.B. RG  13.51
-0.12 (-0.88%)
-14.92%
+0.90%
FARMERS CAP BANK RG  38.60
-0.25 (-0.64%)
-2.53%
+41.96%
FAUQUIER BANKSHA RG  18.25
+0.00 (0.00%)
-3.29%
+23.31%
FIRST BANCSHARES RG  27.40
-0.60 (-2.14%)
-6.80%
+63.00%
FIRST HORIZON NA RG  17.08
-0.04 (-0.23%)
-15.36%
+17.31%
HANCOCK HOLDING RG  46.90
-0.60 (-1.26%)
-2.60%
+70.61%
HOME BANCORP RG  35.64
-0.04 (-0.11%)
-1.44%
+28.53%
IBERIABANK RG  78.90
-0.25 (-0.32%)
-8.42%
+27.26%
METAIRIE BANK&TR RG  25.00
+0.00 (0.00%)
+7.57%
+36.99%
MIDSOUTH BANCORP RG  14.05
+0.40 (2.93%)
-6.02%
+35.49%
NEXITY FINL RG  0.0035
+0.00 (0.00%)
+150.00%
+133.33%
PINNACLE FINL PR RG  60.85
-0.75 (-1.22%)
-13.75%
+23.73%
PREMIER FINL BNC RG  19.63
+0.15 (0.77%)
+5.31%
+21.10%
Regions Financial  14.13
-0.15 (-1.05%)
-7.71%
+43.74%
RENASANT RG  41.33
-0.03 (-0.07%)
+0.10%
+20.11%
REPUBLIC BANCORP-A  34.75
-0.02 (-0.06%)
-2.28%
+25.32%
SIMMONS FIRST N -A-  51.30
+0.15 (0.29%)
-12.46%
+8.05%
TRUSTMARK RG  31.31
-0.12 (-0.38%)
-6.79%
+26.35%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial