Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,484.83   -26.17 (-1.04%)
Streaming Delayed Price  /  Updated: 1:23 PM EDT, Jun 25, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANC RG  49.60
-1.10 (-2.17%)
+28.58%
+31.25%
BANK OF THE OZAR RG  46.30
-0.75 (-1.59%)
-3.60%
+0.48%
CAPITALSOUTH BNC RG  0.0200
+0.00 (0.00%)
+0.00%
-77.78%
CENTERSTATE BANK RG  30.66
-0.56 (-1.79%)
+15.48%
+27.06%
CITIZENS FIRST RG  25.60
+0.00 (0.00%)
+3.43%
+13.98%
COMMUNITY TRUST RG  51.95
-0.60 (-1.14%)
+13.93%
+21.81%
COMUNTY FRST BNK RG  8.250
+0.00 (0.00%)
+4.04%
+17.02%
F.N.B. RG  13.81
-0.11 (-0.79%)
+2.60%
+0.36%
FARMERS CAP BANK RG  53.70
-0.25 (-0.46%)
+35.26%
+40.21%
FAUQUIER BANKSHA RG  20.99
+0.00 (0.00%)
+0.29%
+11.95%
FIRST BANCSHARES RG  36.00
+0.10 (0.28%)
+12.50%
+29.73%
FIRST HORIZON NA RG  18.61
-0.26 (-1.38%)
-1.43%
+9.15%
HANCOCK WHITNEY RG  48.55
+0.05 (0.10%)
-6.99%
+4.86%
HOME BANCORP RG  47.74
-0.11 (-0.23%)
+11.57%
+15.93%
IBERIABANK RG  78.65
-0.80 (-1.01%)
-0.88%
+0.51%
MIDSOUTH BANCORP RG  13.78
-0.07 (-0.54%)
+5.56%
+21.37%
NEXITY FINL RG  0.0006
+0.00 (0.00%)
+100.00%
-82.86%
PINNACLE FINL PR RG  64.00
-0.80 (-1.23%)
+0.23%
+3.06%
PREMIER FINL BNC RG  19.49
-0.12 (-0.61%)
+4.06%
-6.52%
Regions Financial  18.32
-0.21 (-1.13%)
-2.55%
+33.24%
Renasant Corp  47.42
-0.27 (-0.57%)
+11.00%
+11.50%
REPUBLIC BANCORP-A  46.34
-0.21 (-0.45%)
+18.21%
+32.48%
SIMMONS FIRST N -A-  30.75
-0.30 (-0.97%)
+6.96%
-39.88%
TRUSTMARK RG  33.68
-0.14 (-0.41%)
+6.62%
+7.57%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.