Regional - Southeast Banks Sector (CIX: MSECTOR413)
1,508.89   -33.26 (-2.16%)
Streaming Delayed Price  /  Updated: 12:54 PM EDT, Jul 1, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANCORP  28.49
+0.00 (0.00%)
+0.85%
+10.43%
BANCORPSOUTH  22.12
-0.57 (-2.51%)
+3.80%
-15.28%
BANK OF THE OZARKS  36.42
-1.10 (-2.93%)
-13.22%
-20.91%
CAPITALSOUTH BNCRP  0.0140
+0.00 (0.00%)
-6.67%
-22.22%
CARDINAL FINANCIAL  21.38
-0.56 (-2.55%)
+5.06%
-3.78%
CENTERSTATE BKS  15.54
-0.21 (-1.33%)
+4.37%
+14.01%
CITIZENS FIRST  14.50
+0.26 (1.83%)
+5.07%
+15.81%
COMMUNITY TRUST  34.04
-0.62 (-1.79%)
-3.62%
-2.66%
COMUNTY FRST BNK SC  6.500
+0.00 (0.00%)
-18.75%
+44.44%
EASTERN VA BANCSHS  7.170
-0.38 (-5.03%)
+7.17%
+15.46%
F.N.B.  12.30
-0.24 (-1.91%)
-5.46%
-15.41%
FARMERS CAP BANK  27.31
-0.04 (-0.15%)
+3.37%
-4.14%
FAUQUIER BANKSHARES  14.73
+0.20 (1.38%)
-2.26%
-9.80%
FIRST BANCSHARES  17.27
+0.00 (0.00%)
+10.49%
+1.05%
FIRST HORIZON NATL  13.55
-0.23 (-1.67%)
+3.44%
-14.94%
FOUR OAKS FINCORP  2.069
+0.01 (0.40%)
+7.77%
+35.24%
HANCOCK HOLDING  25.50
-0.61 (-2.34%)
+11.06%
-20.81%
HOME BANCORP  27.55
+0.08 (0.29%)
+2.76%
+9.33%
IBERIABANK  58.54
-1.19 (-1.99%)
+14.18%
-15.36%
METAIRIE BANK&TRUST  18.25
+0.00 (0.00%)
+0.00%
-2.41%
MIDSOUTH BANCORP  10.12
+0.08 (0.80%)
+32.63%
-34.20%
NEXITY FINL  0.0015
+0.00 (0.00%)
+0.00%
+0.00%
PINNACLE FINL PRTNR  47.40
-1.45 (-2.97%)
-3.38%
-13.88%
PORTER NON-VTG  1.530
+0.01 (0.66%)
+26.45%
-0.65%
PREMIER FINL BNCORP  16.95
+0.10 (0.59%)
+7.55%
+9.28%
Regions Financial  8.310
-0.20 (-2.35%)
+5.86%
-20.17%
RENASANT  31.64
-0.69 (-2.13%)
-3.86%
-3.71%
REPUBLIC BANCORP-A  27.54
-0.09 (-0.33%)
+6.62%
+7.33%
SIMMONS FIRST N -A-  45.30
-0.89 (-1.92%)
+0.51%
-4.17%
TRUSTMARK  24.34
-0.51 (-2.05%)
+5.69%
-3.49%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here