Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,269.48   +13.12 (+0.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANC RG  31.14
+0.04 (0.13%)
+13.03%
+12.58%
BANCORPSOUTH RG  29.95
+0.15 (0.50%)
+24.27%
+45.96%
BANK OF THE OZAR RG  52.63
+1.71 (3.36%)
+37.96%
+20.41%
CAPITALSOUTH BNC RG  0.0150
+0.00 (0.00%)
+7.14%
-16.67%
CARDINAL FINANCI RG  30.84
+0.50 (1.65%)
+18.62%
+68.62%
CENTERSTATE BKS  24.83
+0.32 (1.31%)
+31.72%
+85.44%
CITIZENS FIRST RG  18.62
+0.12 (0.68%)
+9.75%
+33.99%
COMMUNITY TRUST RG  46.90
+1.35 (2.96%)
+26.86%
+37.74%
COMUNTY FRST BNK RG  6.450
-0.14 (-2.12%)
-0.46%
+5.05%
EASTERN VA BANCS RG  9.970
-0.07 (-0.70%)
+23.85%
+45.97%
F.N.B. RG  15.15
+0.07 (0.46%)
+16.00%
+29.93%
FARMERS CAP BANK RG  36.80
-0.25 (-0.67%)
+12.02%
+41.38%
FAUQUIER BANKSHA RG  16.60
+0.00 (0.00%)
+10.67%
+8.21%
FIRST BANCSHARES RG  27.80
+0.00 (0.00%)
+28.70%
+63.96%
FIRST HORIZON NA RG  19.41
-0.03 (-0.15%)
+27.28%
+55.03%
FOUR OAKS FINCOR RG  3.090
+0.09 (3.00%)
+35.53%
+67.03%
HANCOCK HOLDING RG  44.80
+0.00 (0.00%)
+32.19%
+100.99%
HOME BANCORP RG  35.42
-0.17 (-0.48%)
+27.41%
+41.51%
IBERIABANK RG  81.00
+0.90 (1.12%)
+15.06%
+77.59%
METAIRIE BANK&TR RG  19.25
+0.00 (0.00%)
+0.00%
+5.48%
MIDSOUTH BANCORP RG  14.05
+0.15 (1.08%)
+37.07%
+100.43%
NEXITY FINL RG  0.0015
+0.00 (0.00%)
+0.00%
+0.00%
PINNACLE FINL PR RG  63.30
+0.70 (1.12%)
+23.90%
+30.76%
PREMIER FINL BNC RG  18.76
+0.08 (0.43%)
+9.13%
+20.80%
Regions Financial  14.04
+0.06 (0.43%)
+32.33%
+77.05%
RENASANT RG  39.60
+0.18 (0.46%)
+15.86%
+28.32%
REPUBLIC BANCORP-A  37.49
-0.31 (-0.82%)
+19.97%
+57.79%
SIMMONS FIRST N -A-  60.30
-0.25 (-0.41%)
+21.08%
+42.86%
TRUSTMARK RG  33.20
+0.30 (0.91%)
+19.17%
+59.92%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial