Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,219.33   -1.87 (-0.06%)
Streaming Delayed Price  /  Updated: 8:09 PM EDT, Sep 26, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR  29.03
-0.63 (-2.12%)
+30.30%
+55.32%
AEROVIRONMENT  24.42
-0.24 (-0.97%)
-14.04%
+23.33%
ASTRONICS CORP  43.50
-0.33 (-0.75%)
+36.66%
+3.57%
ASTRONICS CORP -B-  43.77
-0.15 (-0.34%)
+35.18%
+7.02%
B/E AEROSPACE  50.12
+0.13 (0.26%)
+17.29%
+15.78%
BUTLER NATIONAL  0.1919
+0.01 (6.67%)
+6.61%
+6.61%
CAE  14.26
-0.16 (-1.11%)
+18.54%
+39.39%
CODA OCTOPUS GROUP  0.1400
+0.00 (0.00%)
+0.00%
+40.00%
CPI AEROSTRUCTURES  6.490
-0.02 (-0.25%)
+7.27%
-25.14%
CURTISS-WRIGHT  88.52
+0.12 (0.14%)
+12.09%
+42.66%
DEFENSE SLNS HLDG  0.0030
+0.00 (25.00%)
+150.00%
+114.29%
DUCOMMUN  22.32
-0.19 (-0.84%)
+20.32%
+15.53%
ELBIT SYSTEMS LTD  95.99
+1.25 (1.32%)
+8.12%
+32.99%
ESTERLINE TECH  74.79
-0.68 (-0.90%)
+31.39%
+4.09%
Genl Dynamics  153.87
+0.06 (0.04%)
+15.64%
+13.88%
HEICO  68.94
-0.08 (-0.12%)
+8.65%
+45.14%
HEXCEL  43.32
-0.19 (-0.44%)
+10.65%
-1.50%
Honeywell International  115.94
-0.04 (-0.03%)
+4.02%
+26.59%
KAMAN-A  43.68
-0.33 (-0.75%)
+6.82%
+21.27%
LMI AEROSPACE  7.220
-0.23 (-3.09%)
-5.74%
-28.37%
Lockheed Martin  245.53
-0.31 (-0.13%)
+2.61%
+22.63%
MOLLER INTL  0.0250
+0.00 (0.00%)
-19.35%
+28.21%
Northrop Grumman  217.00
-0.05 (-0.02%)
+1.33%
+33.42%
Rockwell Collins  84.81
+0.01 (0.01%)
+4.51%
+6.51%
SEC DEVICES INTL  0.2000
+0.00 (0.00%)
+0.00%
-32.20%
SIFCO INDUSTRIES  9.430
-0.02 (-0.21%)
-1.92%
-19.88%
SMITH & WESSON HLDG  25.53
-2.03 (-7.37%)
-0.31%
+51.42%
SPIRIT AERO HLDG-A  43.88
-0.12 (-0.27%)
+5.13%
-8.79%
TASER INTL  28.30
+0.20 (0.71%)
+24.34%
+28.93%
TELEDYNE TECH  108.13
-0.78 (-0.72%)
+16.33%
+19.52%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here