Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,210.13   +2.15 (+0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR  23.88
-0.63 (-2.57%)
-1.40%
-11.91%
AEROVIRONMENT  28.42
-0.23 (-0.80%)
-3.04%
+8.31%
ASTRONICS CORP  37.51
-0.52 (-1.37%)
-0.69%
-39.10%
ASTRONICS CORP -B-  37.02
-0.49 (-1.31%)
-3.34%
-40.10%
B/E AEROSPACE  48.01
-1.17 (-2.38%)
-2.04%
+0.21%
BUTLER NATIONAL  0.1900
+0.00 (0.00%)
-2.56%
-3.80%
CAE  13.09
+0.03 (0.23%)
+9.54%
+14.62%
CODA OCTOPUS GROUP  0.1529
-0.00 (-2.55%)
+56.02%
+91.13%
CPI AEROSTRUCTURES  6.650
+0.05 (0.76%)
-2.35%
-25.95%
CURTISS-WRIGHT  88.40
+1.69 (1.95%)
+14.34%
+31.47%
DEFENSE SLNS HLDG  0.0012
+0.00 (0.00%)
-40.00%
-14.29%
DUCOMMUN  20.00
-0.40 (-1.96%)
+23.08%
-14.02%
ELBIT SYSTEMS LTD  100.94
+1.52 (1.53%)
+1.57%
+24.46%
ESTERLINE TECH  61.20
-1.78 (-2.83%)
-9.91%
-31.39%
Genl Dynamics  147.10
+0.47 (0.32%)
+4.21%
-1.91%
HEICO  69.59
-0.11 (-0.16%)
+14.27%
+28.42%
HEXCEL  43.28
-0.35 (-0.80%)
-6.20%
-16.40%
Honeywell International  115.76
+0.80 (0.70%)
+0.99%
+9.68%
KAMAN-A  42.25
-0.18 (-0.42%)
+0.21%
+5.52%
KREISLER MFG CORP  17.89
+0.00 (0.00%)
+62.78%
+97.68%
LMI AEROSPACE  7.840
-0.05 (-0.63%)
-11.41%
-22.38%
Lockheed Martin  254.55
+0.39 (0.15%)
+9.38%
+22.29%
MOLLER INTL  0.0340
+0.00 (0.00%)
+9.32%
+36.00%
Northrop Grumman  217.23
-0.58 (-0.27%)
+5.65%
+25.25%
Rockwell Collins  85.22
+0.87 (1.03%)
-5.03%
+0.45%
SEC DEVICES INTL  0.2400
+0.00 (0.00%)
-7.69%
-31.43%
SIFCO INDUSTRIES  8.570
+0.36 (4.38%)
-20.50%
-36.66%
SMITH & WESSON HLDG  29.48
-0.35 (-1.17%)
+34.43%
+84.25%
SPIRIT AERO HLDG-A  43.17
-0.40 (-0.92%)
-11.86%
-22.70%
TASER INTL  28.49
-0.29 (-1.01%)
+57.32%
-10.13%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here