Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,122.25   +32.06 (+1.04%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, May 24, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR  24.10
+0.82 (3.52%)
+13.52%
-19.72%
AEROVIRONMENT  28.19
+0.37 (1.33%)
+10.46%
+8.59%
ASTRONICS CORP  37.90
+2.01 (5.60%)
+36.14%
-47.11%
ASTRONICS CORP -B-  38.10
+1.97 (5.45%)
+37.50%
-46.48%
B/E AEROSPACE  46.89
+0.23 (0.49%)
+11.32%
-22.20%
BUTLER NATIONAL  0.1660
+0.01 (3.11%)
+10.67%
-14.43%
CAE  12.16
-0.11 (-0.90%)
+12.38%
-0.33%
CODA OCTOPUS GROUP  0.1100
+0.00 (0.00%)
+0.00%
-8.33%
CPI AEROSTRUCTURES  6.310
-0.49 (-7.21%)
-24.88%
-43.66%
CURTISS-WRIGHT  82.62
+1.81 (2.24%)
+23.87%
+15.62%
DEFENSE SLNS HLDG  0.0012
+0.00 (0.00%)
+0.00%
-29.41%
DUCOMMUN  17.25
+0.20 (1.17%)
+22.78%
-29.01%
ELBIT SYSTEMS LTD  95.55
+2.44 (2.62%)
+12.11%
+28.34%
ESTERLINE TECH  66.87
+0.80 (1.21%)
+20.08%
-39.71%
Genl Dynamics  142.96
+0.71 (0.50%)
+4.64%
+3.60%
HEICO  65.88
+1.38 (2.14%)
+21.91%
+10.63%
HEXCEL  43.51
+0.16 (0.37%)
+3.45%
-11.89%
Honeywell International  114.37
+1.57 (1.39%)
+8.75%
+9.09%
KAMAN-A  42.09
+1.03 (2.51%)
-1.80%
-1.15%
KREISLER MFG CORP  11.00
+0.00 (0.00%)
+7.32%
+10.00%
LMI AEROSPACE  8.460
+0.04 (0.48%)
-6.00%
-15.15%
Lockheed Martin  240.97
+1.45 (0.61%)
+12.07%
+26.49%
MOLLER INTL  0.0251
+0.00 (0.00%)
-37.09%
-70.12%
Northrop Grumman  214.68
+2.52 (1.19%)
+11.66%
+35.47%
Rockwell Collins  88.86
+0.66 (0.75%)
+0.79%
-8.11%
SEC DEVICES INTL  0.2600
+0.00 (0.00%)
+34.02%
-35.00%
SIFCO INDUSTRIES  10.03
+0.53 (5.58%)
+19.69%
-32.59%
SMITH & WESSON HLDG  23.80
+0.73 (3.16%)
+2.28%
+59.95%
SPIRIT AERO HLDG-A  45.90
-0.42 (-0.91%)
-0.50%
-13.75%
TASER INTL  21.86
+0.41 (1.91%)
+26.65%
-30.16%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here