Credit Services Sector (CIX: MSECTOR424)
3,356.04   +28.23 (+0.85%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Alliance Data Systems  198.81
+0.16 (0.08%)
-10.52%
-22.70%
American Express  65.52
+0.73 (1.13%)
-0.36%
-14.60%
ARROW RESOURCES DEV  0.0010
+0.00 (25.00%)
-9.09%
+150.00%
BLCKRCK CAP INVSTMT  8.720
+0.00 (0.00%)
+12.95%
-7.53%
Capital One Financial  69.63
+0.47 (0.68%)
-4.93%
-10.44%
CASH AMER INTL  43.91
+0.38 (0.87%)
+21.06%
+59.09%
CONSUMER PTFL SVCS  4.070
+0.00 (0.00%)
+4.09%
-28.97%
CREDIT ACCEPTANCE  205.17
+0.00 (0.00%)
+9.52%
+0.67%
Discover Financial Services  59.15
+0.69 (1.18%)
+4.12%
+10.09%
ENCORE CAP GROUP  21.37
+0.00 (0.00%)
-20.53%
-47.40%
Equifax  131.89
+0.42 (0.32%)
+4.90%
+34.72%
EZCORP -A- NVTG  10.16
+0.00 (0.00%)
+49.85%
+60.76%
FED AGRIC MTG -C-  41.05
+0.81 (2.01%)
+13.81%
+73.43%
FIFTH ST FINANCE  6.220
+0.00 (0.00%)
+26.17%
-4.89%
FIRST CASH FINL SVC  52.29
+0.00 (0.00%)
+19.68%
+26.70%
INTERSECTIONS  1.800
+0.00 (0.00%)
-27.13%
-9.55%
ISTAR REIT  10.72
+0.02 (0.19%)
+4.79%
-14.03%
MANHATTAN BRDG  6.170
+0.00 (0.00%)
+39.91%
+50.86%
MEDALLION FINANCIAL  4.910
+0.00 (0.00%)
-36.23%
-30.94%
Moody's Corp  107.16
+0.94 (0.88%)
+8.64%
+4.74%
NELNET-A  34.87
+0.13 (0.37%)
-4.93%
-7.38%
NEWSTAR FINANCIAL  10.79
+0.00 (0.00%)
+28.00%
-5.27%
NICHOLAS FINANCIAL  10.59
+0.00 (0.00%)
-1.94%
-14.46%
ORIX SP ADR  69.76
+0.77 (1.12%)
+1.22%
+2.95%
PHH  15.01
+0.41 (2.81%)
+5.11%
-7.35%
PRIMUS GUARANTY  0.1260
+0.00 (0.00%)
+0.00%
-16.00%
RECEIVABLE ACQUISIT  0.0103
+0.00 (0.00%)
-65.67%
-84.15%
SLM  7.340
+0.00 (0.00%)
+6.84%
-13.44%
TRIANGLE CAP  20.09
+0.24 (1.21%)
+7.72%
+0.45%
WORLD ACCEPTANCE  46.61
+0.00 (0.00%)
+6.71%
+24.03%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here