Credit Services Sector (CIX: MSECTOR424)
3,212.74   -46.23 (-1.42%)
Streaming Delayed Price  /  Updated: 1:39 PM EDT, May 4, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Alliance Data Systems  199.98
-1.12 (-0.56%)
+2.93%
-33.46%
American Express  64.06
-0.79 (-1.22%)
+19.38%
-18.17%
ARROW RESOURCES DEV  0.0014
+0.00 (0.00%)
-50.00%
+55.56%
BLCKRCK CAP INVSTMT  7.940
+0.06 (0.76%)
-8.84%
-13.79%
Capital One Financial  69.50
-2.47 (-3.43%)
+9.95%
-15.51%
CASH AMER INTL  39.36
+1.10 (2.88%)
+30.29%
+46.59%
CONSUMER PTFL SVCS  3.750
-0.02 (-0.53%)
-9.20%
-42.57%
CREDIT ACCEPTANCE  184.12
-0.81 (-0.44%)
+6.53%
-19.25%
Discover Financial Services  54.96
-0.59 (-1.06%)
+22.05%
-7.35%
ENCORE CAP GROUP  26.57
-0.50 (-1.85%)
+29.04%
-34.57%
Equifax  119.05
-1.04 (-0.87%)
+14.75%
+19.31%
EZCORP -A- NVTG  4.845
-0.03 (-0.51%)
+62.58%
-43.92%
FED AGRIC MTG -C-  41.22
-0.35 (-0.84%)
+33.87%
+28.13%
FIFTH ST FINANCE  5.205
-0.08 (-1.42%)
-8.84%
-27.00%
FIRST CASH FINL SVC  47.56
+1.10 (2.37%)
+38.06%
-2.82%
FNDS3000  0.0020
+0.00 (0.00%)
+0.00%
-31.03%
INTERSECTIONS  2.390
+0.02 (0.84%)
-14.95%
-23.15%
ISTAR REIT  9.250
+0.00 (0.00%)
-5.71%
-32.18%
MANHATTAN BRDG  4.210
+0.00 (0.00%)
-1.63%
-8.04%
MEDALLION FINANCIAL  7.270
-0.07 (-0.95%)
+8.02%
-31.80%
Moody's Corp  93.49
-1.08 (-1.14%)
+9.18%
-13.75%
NELNET-A  40.90
-0.30 (-0.73%)
+34.85%
-7.67%
NEWSTAR FINANCIAL  9.620
-0.11 (-1.13%)
+48.68%
-15.47%
NICHOLAS FINANCIAL  10.50
-0.08 (-0.74%)
+1.17%
-17.83%
ORIX SP ADR  69.72
-0.50 (-0.71%)
-3.19%
-10.62%
PHH  12.14
-0.07 (-0.57%)
+2.79%
-51.71%
PRIMUS GUARANTY  0.1300
+0.00 (0.00%)
-13.33%
-43.48%
RECEIVABLE ACQUISIT  0.0350
+0.00 (0.00%)
-36.36%
-41.67%
SLM  6.560
-0.02 (-0.30%)
+11.95%
-36.40%
TRIANGLE CAP  19.94
+0.21 (1.06%)
+14.53%
-16.50%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here