Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,515.75   -7.39 (-0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC RG  125.03
-0.18 (-0.14%)
+12.06%
+22.78%
ADVANSOURCE BIO RG  0.0467
+0.00 (8.60%)
-25.87%
-69.83%
AMACORE GROUP-A  0.0005
+0.00 (0.00%)
+0.00%
+66.67%
ANGIODYNAMICS RG  15.50
-0.23 (-1.46%)
-6.40%
+24.60%
ANTARES PHARMA RG  2.820
+0.06 (2.17%)
+34.93%
+176.47%
ATRICURE RG  19.55
-0.14 (-0.71%)
+30.86%
+17.77%
ATRION CORP RG  503.40
+6.40 (1.29%)
+8.23%
+25.07%
Baxter International  52.88
-0.01 (-0.02%)
+14.91%
+22.07%
Becton Dickinson  185.29
-0.76 (-0.41%)
+8.43%
+15.89%
BIOLASE  1.310
+0.03 (2.34%)
-22.02%
-7.09%
Boston Scientific  24.86
-0.16 (-0.64%)
+4.98%
+25.81%
BOVIE MEDICAL RG  2.610
+0.01 (0.38%)
-32.03%
+42.62%
C.R. Bard  253.07
-1.70 (-0.67%)
+9.42%
+22.12%
CAS MEDICAL SYS RG  1.330
-0.01 (-0.75%)
-3.62%
-31.09%
COOPER COMPANIES RG  199.14
-1.36 (-0.68%)
+10.22%
+26.15%
DAXOR RG  7.274
+0.00 (0.00%)
-14.30%
-9.64%
DEXCOM RG  75.23
-0.67 (-0.88%)
-5.94%
+9.94%
ENCISION RG  0.4199
+0.02 (4.97%)
+39.97%
+13.49%
ENDOLOGIX RG  6.930
+0.13 (1.91%)
+12.87%
-39.16%
HAEMONETICS RG  41.00
+0.16 (0.39%)
+3.27%
+23.31%
HILL-ROM HLDG RG  71.14
-0.46 (-0.64%)
+21.57%
+32.08%
ICU MEDICAL RG  148.50
-0.05 (-0.03%)
+12.03%
+43.40%
INFUSYS HLDGS RG  2.150
+0.00 (0.00%)
-10.42%
-37.50%
INSULET RG  41.50
-0.30 (-0.72%)
+0.22%
+18.37%
INTEGRA LIFE HLD RG  42.11
-0.38 (-0.89%)
+1.13%
-36.61%
ISORAY RG  0.5581
+0.02 (3.54%)
-9.69%
-49.26%
LEMAITRE VASCULA RG  25.14
-0.23 (-0.91%)
+8.08%
+50.90%
LUMINEX RG  18.25
-0.20 (-1.08%)
-8.20%
-11.32%
MEDPRO SAFETY RG  0.0080
+0.00 (0.00%)
+0.00%
-60.00%
MERIT MED SYS RG  29.00
+0.00 (0.00%)
+14.17%
+41.88%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial