Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,913.98   -0.98 (-0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abiomed, Inc.  98.23
+0.03 (0.03%)
+62.79%
+277.08%
AdvanSource Biomaterials Corpration  0.1700
+0.02 (13.33%)
+419.88%
+165.63%
Alphatec Holdings, Inc.  0.5400
-0.03 (-5.26%)
-60.29%
-65.38%
Amacore Group, Inc.  0.0005
+0.00 (0.00%)
+0.00%
-37.50%
AngioDynamics, Inc.  14.67
+0.09 (0.62%)
-8.94%
+3.97%
ANTARES PHARMA  1.790
+0.08 (4.68%)
-16.36%
-23.83%
AtriCure, Inc.  25.50
-0.77 (-2.93%)
+9.72%
+64.30%
Atrion Corp  390.57
+1.88 (0.48%)
+5.35%
+22.05%
Baxter International  38.75
+0.16 (0.41%)
-41.60%
-48.32%
Becton Dickinson  142.83
-0.12 (-0.08%)
+1.43%
+21.90%
Biolase Technology, Inc.  1.430
-0.02 (-1.38%)
-14.37%
-33.80%
Boston Scientific  17.07
+0.13 (0.77%)
-7.78%
+34.62%
BOVIE MEDICAL CORPORATION  2.300
-0.06 (-2.54%)
-14.81%
-45.75%
C.R. Bard  197.47
+0.98 (0.50%)
+14.42%
+33.03%
CANTEL MEDICAL CORPORATION  49.91
+0.02 (0.04%)
+7.63%
+36.85%
Cardica, Inc.  0.3500
-0.00 (-1.07%)
-12.50%
-68.75%
CAS Medical Systems, Inc.  1.130
+0.00 (0.00%)
-13.08%
-28.93%
COOPER COMPANIES  164.74
+0.54 (0.33%)
-9.96%
+1.05%
DAXOR CORPORATION  6.140
+0.05 (0.82%)
-13.52%
-11.78%
DENTSPLY International  53.26
+0.00 (0.00%)
+1.82%
+11.64%
DexCom, Inc.  94.19
+0.45 (0.48%)
+30.19%
+113.10%
Encision, Inc.  0.4900
+0.00 (0.00%)
-29.89%
-45.56%
Endologix, Inc.  13.04
+0.08 (0.62%)
-22.84%
-5.58%
HAEMONETICS CORPORATION  35.95
-0.17 (-0.47%)
-14.18%
+0.73%
HILL-ROM HOLDINGS, Inc.  53.30
+0.01 (0.02%)
+3.19%
+21.66%
ICU Medical, Inc.  113.92
+0.47 (0.41%)
+15.82%
+82.01%
INFUSYSTEM HLDGS, Inc.  2.800
-0.07 (-2.44%)
-12.23%
+0.00%
INSULET  29.71
+0.36 (1.23%)
+2.38%
-17.72%
Integra LifeSciences Holdings  60.79
+0.25 (0.41%)
-10.05%
+21.60%
ISORAY, Inc.  1.420
+0.05 (3.65%)
-15.48%
-40.83%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here