Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,486.37   +10.46 (+0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC RG  123.47
+1.20 (0.98%)
+8.73%
+32.05%
ADVANSOURCE BIO RG  0.0465
+0.00 (5.44%)
-30.60%
-72.65%
AMACORE GROUP-A  0.0005
+0.00 (0.00%)
+66.67%
+0.00%
ANGIODYNAMICS RG  16.90
+0.08 (0.48%)
-0.53%
+45.44%
ANTARES PHARMA RG  2.800
+0.15 (5.66%)
+21.21%
+263.64%
ATRICURE RG  18.38
-0.10 (-0.54%)
-2.23%
+6.98%
ATRION CORP RG  466.65
-3.70 (-0.79%)
-6.03%
+23.13%
Baxter International  51.79
+0.39 (0.76%)
+17.46%
+27.56%
Becton Dickinson  182.64
+1.32 (0.73%)
+10.04%
+22.13%
BIOLASE  1.250
-0.01 (-0.79%)
-23.78%
-21.38%
Boston Scientific  24.27
+0.13 (0.54%)
+12.99%
+32.70%
BOVIE MEDICAL RG  2.620
-0.11 (-4.03%)
-32.12%
+48.86%
C.R. Bard  249.57
+0.03 (0.01%)
+13.62%
+26.12%
CAS MEDICAL SYS RG  1.470
+0.01 (0.68%)
-6.97%
-6.96%
COOPER COMPANIES RG  199.79
+4.45 (2.28%)
+14.41%
+33.32%
DAXOR RG  7.117
+0.06 (0.79%)
-16.28%
-12.14%
DEXCOM RG  76.90
+0.41 (0.54%)
+20.65%
+22.67%
ENCISION RG  0.3800
+0.00 (0.00%)
+40.74%
+13.10%
ENDOLOGIX RG  6.510
-0.16 (-2.40%)
-7.92%
-25.34%
HAEMONETICS RG  38.83
+0.07 (0.18%)
-5.13%
+15.29%
HILL-ROM HLDG RG  69.35
+0.03 (0.04%)
+23.03%
+42.67%
ICU MEDICAL RG  155.10
-0.55 (-0.35%)
+6.67%
+55.21%
INFUSYS HLDGS RG  2.100
-0.10 (-4.55%)
-10.64%
-41.67%
INSULET RG  42.22
-0.22 (-0.52%)
+12.35%
+30.63%
INTEGRA LIFE HLD RG  42.90
+0.22 (0.52%)
-49.01%
-34.16%
ISORAY RG  0.6174
-0.01 (-2.00%)
-6.45%
-32.89%
LEMAITRE VASCULA RG  24.01
+0.05 (0.21%)
+3.18%
+76.16%
LUMINEX RG  17.96
-0.17 (-0.94%)
-12.22%
-6.12%
MEDPRO SAFETY RG  0.0080
+0.00 (0.00%)
+53.85%
-60.00%
MERIT MED SYS RG  29.60
-0.20 (-0.67%)
+11.70%
+65.64%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial