Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,299.10   -14.84 (-0.64%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 27, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC  115.97
+1.70 (1.49%)
+13.64%
+56.46%
ADVANSOURCE BIO  0.0800
+0.00 (0.00%)
-46.67%
+142.42%
ALPHATEC HLDGS  0.3601
-0.01 (-2.68%)
+52.52%
-73.52%
AMACORE GROUP-A  0.0005
+0.00 (0.00%)
+66.67%
-16.67%
ANGIODYNAMICS  16.59
-0.04 (-0.24%)
+33.57%
+7.73%
ANTARES PHARMA  1.000
-0.01 (-0.99%)
-3.85%
-51.46%
ATRICURE  14.90
-0.05 (-0.33%)
-16.06%
-35.89%
ATRION CORP  471.20
-1.20 (-0.25%)
+17.28%
+19.62%
Baxter International  48.32
+0.31 (0.65%)
+9.37%
+26.86%
Becton Dickinson  174.53
-0.50 (-0.29%)
+8.10%
+16.45%
BIOLASE  1.100
-0.01 (-1.33%)
-22.21%
-24.66%
Boston Scientific  23.66
-0.32 (-1.33%)
+8.09%
+35.12%
BOVIE MEDICAL  1.900
+0.00 (0.00%)
-1.55%
-9.52%
C.R. Bard  223.65
-7.82 (-3.38%)
+6.40%
+15.91%
CANTEL MEDICAL   66.15
-0.25 (-0.38%)
-4.72%
+21.98%
CAS MEDICAL SYS  1.830
+0.00 (0.00%)
-6.15%
+57.76%
COOPER COMPANIES  179.35
+0.22 (0.12%)
+13.48%
+2.37%
DAXOR  8.028
+0.03 (0.35%)
+0.35%
+25.44%
DEXCOM  88.66
+0.34 (0.38%)
+29.60%
+6.29%
ENCISION   0.3500
+0.00 (0.00%)
-10.26%
-30.00%
ENDOLOGIX  14.20
+0.10 (0.71%)
+22.84%
+0.00%
HAEMONETICS  30.05
+0.44 (1.49%)
-9.71%
-23.09%
HILL-ROM HLDG  52.31
+0.19 (0.36%)
-3.82%
-4.07%
ICU MEDICAL  115.73
+0.54 (0.47%)
+10.95%
+16.95%
INFUSYS HLDGS  3.340
+0.19 (6.03%)
-6.18%
+7.05%
INSULET  34.93
+0.27 (0.78%)
+0.66%
+14.08%
INTEGRA LIFE HLDGS  78.93
-0.31 (-0.39%)
+11.51%
+22.01%
ISORAY  0.7701
+0.02 (2.68%)
-33.04%
-44.60%
LEMAITRE VASCULAR  14.63
+0.22 (1.53%)
-11.65%
+30.16%
LUMINEX  22.30
+0.34 (1.55%)
+8.36%
+25.21%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here