Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,317.44   +16.64 (+0.72%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC  118.76
+1.82 (1.56%)
+19.07%
+20.94%
ADVANSOURCE BIO  0.1000
+0.00 (0.00%)
-31.03%
-33.33%
AMACORE GROUP-A  0.0003
+0.00 (0.00%)
-70.00%
-40.00%
ANGIODYNAMICS  16.56
+0.05 (0.30%)
+37.09%
+13.58%
ANTARES PHARMA  1.410
-0.04 (-2.76%)
+53.56%
-17.54%
ATRICURE  14.74
+0.16 (1.10%)
-1.14%
-43.89%
ATRION CORP  437.68
-0.37 (-0.08%)
+11.10%
+12.60%
Baxter International  47.18
+0.08 (0.17%)
+8.94%
+22.26%
Becton Dickinson  175.47
+1.33 (0.76%)
+5.08%
+22.75%
BIOLASE  1.569
+0.13 (8.96%)
+35.26%
+8.21%
Boston Scientific  23.97
+0.20 (0.84%)
+6.16%
+41.50%
BOVIE MEDICAL  4.300
-0.13 (-2.93%)
+168.75%
+82.20%
C.R. Bard  217.07
+1.75 (0.81%)
-0.88%
+10.47%
CANTEL MEDICAL   72.03
+0.25 (0.35%)
+7.81%
+44.38%
CAS MEDICAL SYS  1.690
+0.00 (0.00%)
-8.15%
+49.56%
COOPER COMPANIES  183.92
+0.11 (0.06%)
+13.18%
+12.01%
DAXOR  8.000
-0.06 (-0.74%)
+0.00%
+31.36%
DEXCOM  91.24
+0.62 (0.68%)
+39.75%
-2.67%
ENCISION   0.3500
+0.06 (20.69%)
+0.03%
-31.36%
ENDOLOGIX  11.63
+0.08 (0.69%)
-10.33%
-10.26%
HAEMONETICS  36.30
+0.26 (0.72%)
+29.64%
+0.50%
HILL-ROM HLDG  59.26
+0.82 (1.40%)
+20.86%
+11.20%
ICU MEDICAL  125.54
+1.13 (0.91%)
+20.68%
+10.66%
INFUSYS HLDGS  2.730
-0.02 (-0.73%)
-9.30%
-4.88%
INSULET  41.94
+0.34 (0.82%)
+38.78%
+42.90%
INTEGRA LIFE HLDGS  86.05
+0.92 (1.08%)
+16.46%
+42.14%
ISORAY  0.7500
-0.00 (-0.01%)
-16.85%
-45.26%
LEMAITRE VASCULAR  17.49
+0.23 (1.33%)
+19.06%
+31.40%
LUMINEX  21.20
+0.12 (0.57%)
+3.92%
+14.41%
MEDPRO SAFETY  0.0060
+0.00 (0.00%)
-40.00%
-80.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here