Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,453.11   +14.98 (+0.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 17, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC RG  116.57
+2.32 (2.03%)
+0.66%
+41.38%
ADVANSOURCE BIO RG  0.0500
-0.01 (-19.61%)
-29.68%
-74.80%
AMACORE GROUP-A  0.0005
+0.00 (0.00%)
+66.67%
+66.67%
ANGIODYNAMICS RG  16.53
+0.04 (0.24%)
-1.49%
+59.40%
ANTARES PHARMA RG  2.580
+0.04 (1.57%)
+33.68%
+158.00%
ATRICURE RG  17.39
-0.10 (-0.60%)
-11.21%
+0.26%
ATRION CORP RG  481.05
+10.05 (2.13%)
+0.50%
+23.66%
Baxter International  49.73
+0.31 (0.63%)
+5.67%
+29.47%
Becton Dickinson  180.90
+0.28 (0.16%)
+5.13%
+24.18%
BIOLASE  1.530
+0.02 (1.32%)
-12.07%
+77.93%
Boston Scientific  25.39
+0.03 (0.12%)
+18.31%
+47.10%
BOVIE MEDICAL RG  3.500
+0.03 (0.86%)
-19.91%
+80.41%
C.R. Bard  242.41
+0.62 (0.26%)
+12.64%
+27.94%
CAS MEDICAL SYS RG  1.500
+0.01 (0.67%)
-14.29%
-6.25%
COOPER COMPANIES RG  195.91
+5.40 (2.83%)
+13.05%
+37.47%
DAXOR RG  8.725
+0.08 (0.98%)
+0.13%
+7.45%
DEXCOM RG  81.89
+0.50 (0.61%)
+11.90%
+28.82%
ENCISION RG  0.3000
+0.00 (0.00%)
+20.00%
-16.67%
ENDOLOGIX RG  6.760
-0.12 (-1.82%)
-10.70%
-10.23%
HAEMONETICS RG  37.75
+0.11 (0.29%)
-2.78%
+19.16%
HILL-ROM HLDG RG  64.19
+1.00 (1.58%)
+15.80%
+39.48%
ICU MEDICAL RG  152.20
+2.15 (1.43%)
+3.71%
+69.39%
INFUSYS HLDGS RG  2.350
-0.05 (-2.08%)
+20.51%
-24.92%
INSULET RG  45.33
+1.91 (4.40%)
+19.32%
+63.41%
INTEGRA LIFE HLD RG  44.16
-0.14 (-0.32%)
-46.34%
-24.45%
ISORAY RG  0.5499
+0.02 (3.91%)
-2.69%
-23.62%
LEMAITRE VASCULA RG  23.80
+0.61 (2.63%)
-2.54%
+90.40%
LUMINEX RG  18.25
+0.21 (1.16%)
-13.30%
-0.49%
MEDPRO SAFETY RG  0.0040
+0.00 (0.00%)
-23.08%
-92.47%
MERIT MED SYS RG  28.25
-0.10 (-0.35%)
+17.95%
+67.26%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial