Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,330.81   -9.53 (-0.41%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC RG  111.84
-0.37 (-0.33%)
-10.42%
+34.84%
ADVANSOURCE BIO RG  0.0690
+0.02 (30.68%)
+4.55%
-78.37%
AMACORE GROUP-A  0.0002
-0.00 (-50.00%)
-60.00%
-33.33%
ANGIODYNAMICS RG  16.84
+0.03 (0.18%)
-0.30%
+48.76%
ANTARES PHARMA RG  2.120
+0.02 (0.95%)
+23.98%
+113.77%
ATRICURE RG  15.10
-0.13 (-0.89%)
-13.62%
-18.90%
ATRION CORP RG  474.30
+7.75 (1.66%)
+11.08%
+29.13%
Baxter International  46.23
-0.34 (-0.73%)
-4.05%
+31.15%
Becton Dickinson  172.29
-1.23 (-0.71%)
-0.02%
+21.63%
BIOLASE  1.470
-0.04 (-2.65%)
+8.89%
+82.61%
Boston Scientific  23.90
+0.02 (0.08%)
+4.73%
+36.10%
BOVIE MEDICAL RG  3.900
-0.04 (-1.02%)
-15.22%
+77.27%
C.R. Bard  231.46
-0.42 (-0.18%)
+5.51%
+29.39%
CAS MEDICAL SYS RG  1.560
-0.03 (-1.89%)
-8.24%
-6.59%
COOPER COMPANIES RG  181.53
-0.38 (-0.21%)
+1.54%
+46.57%
DAXOR RG  8.589
+0.00 (0.00%)
+6.43%
+13.76%
DEXCOM RG  80.21
-1.38 (-1.69%)
-0.58%
+10.67%
ENCISION RG  0.3000
-0.05 (-14.29%)
-14.29%
-25.00%
ENDOLOGIX RG  6.100
-0.09 (-1.45%)
-51.08%
-24.13%
HAEMONETICS RG  40.08
+0.06 (0.15%)
+17.12%
+34.32%
HILL-ROM HLDG RG  58.57
-0.74 (-1.25%)
-1.36%
+22.28%
ICU MEDICAL RG  133.95
-0.55 (-0.41%)
-5.94%
+42.82%
INFUSYS HLDGS RG  2.100
+0.10 (5.00%)
-17.65%
-22.79%
INSULET RG  42.11
-0.94 (-2.18%)
+5.06%
+25.85%
INTEGRA LIFE HLD RG  41.49
-0.50 (-1.19%)
-49.07%
-33.41%
ISORAY RG  0.6269
-0.00 (-0.48%)
-5.74%
-5.02%
LEMAITRE VASCULA RG  23.34
+0.26 (1.13%)
+17.46%
+62.31%
LUMINEX RG  19.91
+0.26 (1.32%)
-8.04%
+4.35%
MEDPRO SAFETY RG  0.0053
+0.00 (0.00%)
+1.92%
-82.33%
MERIT MED SYS RG  25.60
-0.10 (-0.39%)
+8.25%
+60.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial