November 17, 2012 at 08:08 AM EST
Best Small & Midcap Dividend Stock Prospects – Nov.17 Edition

This is a sneak peak at all the small and midcap names that we are currently evaluating for possible additions to our “Best Dividend Stocks” list. We update this list each week and do add and remove some names to it throughout the week.

SymbolCompanyFri. CloseWeekly
% Change
Dividend Yield
ANFAbercrombie & Fitch$40.87+29.66%1.71%
FLOFlowers Foods$22.32+16.19%2.87%
GMEGameStop$25.55+15.56%3.91%
GBLGamco Investors Inc.$49.63+9.08%0.40%
HPHelmerich & Payne$49.92+8.71%0.56%
HPYHeartland Payment Systems$28.01+6.91%0.86%
LXKLexmark International Inc.$23.1+6.35%5.19%
GGCGeorgia Gulf Corp.$41.38+6.16%0.77%
XCOEXCO Resources$7.8+5.69%2.05%
SPLSStaples$11.73+5.20%3.75%
MTNVail Resorts, Inc. $56.36+4.95%1.33%
QSIIQuality Systems$17.53+4.91%3.99%
BKIBuckeye Technologies, Inc.$25.62+4.36%1.41%
HRLHormel Foods$30.87+4.26%1.94%
MKSIMKS Instruments$23.97+4.08%2.67%
PAGPenske Automotive Group$27.56+4.08%1.89%
EVEaton Vance$29.71+3.74%2.69%
PTENPatterson-UTI Energy$16.57+3.24%1.21%
CLBCore Labs NV$100.52+3.08%1.11%
VHIValhi Inc.$11.87+3.04%1.43%
NWLNewell Rubbermaid$20.94+2.95%2.87%
PDCOPatterson Companies $35.25+2.95%1.59%
WUWestern Union$12.71+2.91%3.93%
XECCimarex Energy$60.73+2.83%0.79%
EQTEquitable Resources$60.21+2.66%1.46%
CHDChurch & Dwight$52.06+2.56%1.84%
NATINational Instruments$24.01+2.56%2.33%
DKDelek U.S. Holdings$25.62+2.52%1.56%
MKCMcCormick & Co.$63.55+2.50%1.95%
MRXMedicis Pharmaceuticals$42.99+2.28%0.93%
FLFoot Locker$33.27+2.09%2.16%
PETMPetSmart$67.37+2.09%0.98%
CLXClorox Co.$74.29+2.07%3.45%
CALMCal-Maine Foods$43.12+1.99%1.21%
DVDeVry Inc.$25.39+1.93%1.34%
ITCITC Holdings$77.29+1.90%1.95%
LUFKLufkin Industries$50.09+1.73%1.00%
VMEDVirgin Media$32.51+1.72%0.49%
OKEONEOK Inc.$45.66+1.65%2.89%
MMSMaximus Inc.$58.58+1.60%0.61%
CNSCohen & Steers Inc.$28.34+1.58%2.54%
RNRRenaissanceRe Holdings$79.78+1.58%1.35%
OIIOceaneering International$53.23+1.55%1.35%
TTCThe Toro Company$41.89+1.55%1.05%
IHGIntercontinental Hotels Group$25.1+1.46%2.11%
BCPCBalchem Corporation$32.81+1.39%0.55%
DKSDick’s Sporting Goods$50.02+1.36%1.00%
AWKAmerican Water Works Company$37.03+1.31%2.70%
BRSBristow Group$49.88+1.28%1.60%
TEGIntegrys Energy Group$52.65+1.25%5.17%
JBHTJ.B. Hunt$59.32+1.13%0.94%
BCRC.R. Bard, Inc.$95.78+1.11%0.84%
DGXQuest Diagnostics$57.8+1.10%2.08%
HCCHCC Insurance Holdings$35.61+1.08%1.85%
MLIMueller Industries$44.91+1.08%1.11%
TUPTupperware$62.49+1.07%2.30%
ANDEThe Andersons, Inc.$41.01+1.03%1.46%
COLRockwell Colins$54.13+1.03%2.22%
FULH.B. Fuller Co.$30.42+1.03%1.12%
GPNGlobal Payments$41.88+1.01%0.19%
CMSCMS Energy$23.22+0.96%4.13%
FDSFactset Research Systems$90.67+0.94%1.37%
AFSIAmtrust Financial Services$26.8393+0.90%1.49%
EXPEExpedia$58.2323+0.85%0.89%
RESRPC Inc.$10.8+0.84%2.96%
ORIOld Republic International Corp$9.99+0.81%7.11%
BKEBuckle Inc.$48.06+0.80%1.66%
JAHJarden Corp$51.09+0.75%0.69%
ADTNADTRAN, Inc.$17.74+0.74%2.03%
POMPepco Holdings$19.18+0.68%5.63%
CTBCooper Tire & Rubber Company$23.46+0.64%1.79%
SIXSix Flags Entertainment$56.9+0.62%6.33%
WSOWatsco Inc.$70.04+0.59%3.54%
DCIDonaldson Company$32.77+0.58%1.10%
HTLDHeartland Express$13.6+0.52%0.59%
COLMColumbia Sportwear$54.67+0.51%1.61%
TMKTorchmark Corp$50.47+0.50%1.19%
SCSSteelcase Inc.$10.43+0.48%3.45%
GXPGreat Plains Energy$20.4+0.44%4.26%
AJGArthur J. Gallagher & Co.$35.76+0.42%3.80%
TSNTyson Foods$16.88+0.42%0.95%
WORWorthington Industries$21.6+0.42%2.41%
LMLegg Mason$25.08+0.32%1.75%
BKUBankUnited$22.86+0.31%2.97%
TDSTelephone & Data Systems$22.64+0.31%2.16%
AOSA.O. Smith$59.57+0.29%1.34%
SAISAIC Inc.$11.01+0.27%4.36%
RCIIRent-A-Center, Inc. $34.4+0.26%1.86%
PLLPall Corp$59.27+0.24%1.69%
FNBF.N.B Corporation$10.67+0.19%4.50%
ALBAlbemarle Corp$54.31+0.18%1.47%
CAKECheescake Factory$33.32+0.18%1.44%
CECelanese Corp$38.57+0.18%0.78%
PSBPS Business Parks$64.15+0.16%2.74%
LECOLincoln Electric$43.71+0.14%1.56%
VMIValmont Industries$132.25+0.14%0.68%
WECWisconsin Energy$36.37+0.14%3.30%
DDSDillard’s$83.53+0.08%0.24%
RBNRobbins & Myers$59.46+0.07%0.34%
SCIService Corp$13.68+0.07%1.75%
CRRCarbo Ceramics$71.9+0.06%1.50%
FDOFamily Dollar Stores$66.54+0.06%1.26%
JBLJabil Circuit$17.63+0.06%1.82%
CINFCincinnati Financial$39.1179+0.05%4.17%
CBSHCommerce Bankshares$38.07+0.03%2.42%
ERIEErie Indemnity$66.44+0.02%3.33%
SWYSafeway$16.6+0.00%4.22%
CNKCinemark Holdings$25.8-0.08%3.26%
UBSIUnited Bankshares$23.59-0.08%5.26%
FULTFulton Financial$9.38-0.11%3.41%
OGEOGE Energy$56.13-0.12%2.80%
WSHWillis Group Holdings$33.83-0.12%3.19%
CRDNCeradyne Inc.$34.92-0.14%1.72%
EFXEquifax$50.3-0.14%1.43%
CEBCorporate Executive Board$40.64-0.15%1.72%
TRTootsie Roll$26.07-0.15%1.23%
NDSNNordson Corp$59.81-0.18%1.00%
SCLStepan Co.$95.68-0.21%1.34%
PACGrupo Aeroportuario Del Pacifico S.A.B$48.84-0.22%3.21%
GEFGreif Inc.$41.7-0.24%4.03%
MDUMDU Resources Group$19.95-0.25%3.46%
WABWestinghouse Air Brakes Technologies$79.84-0.27%0.25%
NVENV Energy$17.78-0.28%3.82%
MANManpowerGroup$36.32-0.30%2.37%
CHDNChurchill Downs$59.56-0.32%1.01%
VRValidus Holdings Ltd.$34-0.32%2.94%
JJSFJ&J Snack Foods$58.05-0.34%0.90%
WRBWR Berkley Corporation$38.79-0.36%0.93%
SIALSigma-Aldrich Corporation$69.3-0.37%1.15%
BPOBrookfield Properties$15.89-0.38%3.52%
FLSFlowserve$134.76-0.38%1.07%
RHIRobert Half International$26.63-0.41%2.25%
FFINFirst Financial Bankshares$35.3597-0.42%2.83%
RKTRock-Tenn Corp$63.31-0.42%1.42%
SEICSEI Investments$21.37-0.42%1.40%
WABCWestAmerica Bancorp$41.1646-0.42%3.50%
TCBTCF Financial$11.17-0.45%1.79%
WHRWhirlpool$96.16-0.47%2.08%
WERNWerner Enterprises$22.7099-0.48%0.88%
USTRUnited Stationers$28.77-0.52%1.95%
DELDeltic Timber$63.94-0.54%0.47%
PVHPVH Corp.$108.29-0.54%0.14%
SCHLScholastic Corp$31.03-0.54%1.61%
CGThe Carlyle Group$25.5-0.55%2.51%
LNTAlliant Energy$43.46-0.55%4.14%
OCROmnicare$33.98-0.56%1.65%
SJMThe J.M. Smucker Company$83.86-0.56%2.48%
XRAYDentsply International$38.45-0.59%0.57%
LEGLeggett & Platt$26.56-0.60%4.37%
BROBrown & Brown, Inc.$25.92-0.61%1.39%
ALTRAltera Corp$30.45-0.62%1.31%
UNFUnifirst Corp$69.82-0.64%0.21%
FLRFluor Corp$51.82-0.65%1.24%
SLMSLM Corporation$16.74-0.65%2.99%
LLLL-3 Communications Holdings$73.97-0.67%2.70%
GPIGroup 1 Automotive$58.87-0.69%1.02%
CBRLCracker Barrel$62.07-0.70%3.22%
SJRShaw Communications$21.36-0.70%4.31%
LGLaclede Group$38.75-0.72%4.39%
HSCHarsco Corp$19.06-0.73%4.30%
SCGSCANA Corp.$46.1-0.77%4.30%
AWHAllied World Assurance$78.11-0.80%1.92%
RLIRLI Corp$66.51-0.81%1.92%
PACWPacWest Bancorp$22.85-0.82%4.38%
RGSRegis Corp$16.09-0.86%1.49%
BRCBrady Corp$30.63-0.87%2.48%
BRBroadridge Financial Solutions$22.5-0.88%3.20%
TFXTeleflex$67.8-0.88%2.01%
AYRAircastle Ltd.$11.15-0.89%5.92%
RBARitchie Bros. Auctioneers$21.17-0.89%2.31%
UNMUnum Group$19.48-0.92%2.67%
KMTKennametal Inc.$35.1-0.93%1.82%
LSTRLandstar Systems$49.42-0.94%0.49%
SIGISelective Insurance Group$17.68-0.95%2.94%
CBTCabot Corp$34.91-0.96%2.29%
ACOAmcol International$29.45-0.98%2.72%
OPNTOPNET Technologoes$41.28-0.98%1.45%
ALOGAnalogic Corp$71.01-1.02%0.56%
CHEChemed Corp$64.19-1.03%1.12%
CUBCubic Corp.$47.3-1.03%0.51%
PFGPrincipal Financial Group$26.32-1.05%3.19%
OZRKBank of the Ozarks$31.47-1.07%1.78%
WCNWaste Connections$31.11-1.08%1.29%
MACMacerich Company$55.38-1.11%4.19%
HOMBHome Bancshares$32.76-1.12%1.59%
BIDSotheby’s$28.77-1.13%1.11%
MOLXMolex$25.46-1.13%3.46%
BLLBall Corp$43.34-1.16%0.92%
CVHCoventry Health Care$42.41-1.17%1.18%
MELIMercadoLibre$75.43-1.17%0.42%
CATYCathay General Bancorp$16.7995-1.18%0.24%
MSMMSC Industrial Direct Co.$69.86-1.20%1.72%
OMIOwens & Minor$28.67-1.21%3.07%
XLXL Capital$23.71-1.21%1.86%
CWCurtiss-Wright Corp$29.52-1.24%1.22%
ISCAInternational Speedway$24.7-1.24%0.81%
FAFFirst American Financial$22.89-1.25%2.10%
AVPAvon Products$14.1-1.26%1.70%
PNMPNM Resources$20.3-1.26%2.86%
JLLJones Lang Lasalle$74.99-1.28%0.53%
AREAlexandria Real Estate Equities$66.58-1.29%3.18%
VALValspar Corp$56.67-1.29%1.41%
STESteris Corp$32.86-1.32%2.07%
DRIDarden Restaurants$50.92-1.34%3.93%
SNNSmith & Nephew PLC$51.28-1.35%1.52%
GILGildan Activewear$32.61-1.36%0.92%
THGHanover Insurance Group$34.73-1.36%3.46%
CMAComerica$28.05-1.37%2.14%
HTSIHarris Teeter Supermarkets Inc$36.15-1.39%1.66%
UILUIL Holdings$33.34-1.39%5.18%
RDYDr. Reddys Lab$31.69-1.40%0.69%
CBUCommunity Bank$25.94-1.41%4.16%
OBOne Beacon Insurance Group$13.31-1.41%6.31%
INGRIngredion$62.54-1.42%1.66%
LUVSouthwest Airlines$8.93-1.43%0.45%
ARBArbitron Inc.$35.59-1.44%1.12%
WTRAqua America Inc.$24.6-1.44%2.85%
FLIRFLIR Systems $19.08-1.45%1.47%
ARGAirgas Inc.$86.72-1.47%1.85%
MORNMorningstar$62.37-1.47%0.64%
WDRWaddell & Reed Financial Inc. $32.23-1.47%3.48%
AMTDTD Ameritrade$15.31-1.48%2.35%
KBRKBR Inc.$26.55-1.48%0.75%
SLHSolera Holdings$48.61-1.48%1.03%
SFGStanCorp Financial Group$32.97-1.49%2.82%
IEXIdex Corp$42.01-1.50%1.90%
WDCWestern Digital$34.58-1.51%2.89%
DPSDr. Pepper Snapple Group$42.85-1.52%3.17%
CHHChoice Hotels$30.89-1.53%2.40%
AHLAspen Insurance Holdings$29.87-1.55%2.28%
PREPartnerRe Ltd. $78.26-1.55%3.17%
NWENorthwestern Corporation$33.76-1.57%4.38%
LNCESnyders-Lance, Inc.$23.01-1.58%2.78%
BINProgressive Waste Solutions Ltd.$18.41-1.60%3.04%
BMRBiomed Realty Trust$18.41-1.60%4.67%
THITim Hortons$46.12-1.60%1.82%
FINLFinish Line Inc.$19.99-1.62%1.20%
IFFInternational Flavors & Fragrances$61.57-1.63%2.21%
MSAMine Safety Applications$36.16-1.63%3.10%
SHSSauer-Danfoss$38.32-1.64%3.65%
DNKNDunkin Brands$29.85-1.65%2.01%
GMTGATX Corp$40.03-1.65%3.00%
EMEEMCOR Group $32-1.66%0.63%
KNXKnight Transportation$14.73-1.67%1.63%
ACCAmerican Campus Communities$44.01-1.68%3.07%
DSWDSW Inc. $59.15-1.68%1.22%
LAZLazard Ltd.$27.5-1.68%2.33%
NINiSource$23.89-1.69%4.02%
PKIPerkinElmer, Inc.$30.19-1.69%0.93%
WRWestar Energy$27.9-1.69%4.73%
BKHBlack Hills Corp$34.18-1.73%4.27%
RJFRaymond James Financial$36.94-1.73%1.41%
WWWWolverine Worldwide$40.92-1.73%1.17%
NYXNYSE Euronext$22.55-1.74%5.32%
SEESealed Air Corp.$16.39-1.74%3.17%
WTMWhite Mountain Insurance Group$508.66-1.74%0.20%
XRXXerox$6.23-1.74%2.73%
CLCClarcor Inc.$43.73-1.75%1.23%
SNIScripps Network Interactive$59.05-1.75%0.81%
MTXMineral Technologies$69.15-1.76%0.29%
UNSUnisource Energy$40.09-1.76%4.19%
MTWManitowoc Co.$13.26-1.78%0.60%
ENREnergizer Holdings$74.83-1.82%2.14%
CPACopa Holdings S.A$93.7-1.84%1.75%
SLGNSilgan Holdings$41.34-1.85%1.16%
BLXBanco Latinoamericano$20.98-1.87%5.72%
FNFFidelity National Financial$22.45-1.88%2.85%
ENHEndurance Specialty Holdings$38.41-1.89%3.23%
AAPAdvance Auto Parts$76.9-1.93%0.31%
AXSAxis Capital Holdings$34.51-1.93%2.67%
PPSPost Properties$46.96-1.96%2.13%
BMSBemis Co. $32.36-1.97%3.09%
CYTCytec Industries$64.92-1.98%0.77%
PNYPiedmont Natural Gas$29.25-1.98%4.10%
AKRAcadia Realty Trust$24.45-2.00%2.94%
KIMKimco Realty Corp$18.56-2.01%4.53%
HSNIHSN, Inc. $50.5-2.02%1.43%
AYIAcuity Brands$61.75-2.05%0.84%
SEBSeaboard Corp$2199-2.05%0.14%
HASHasbro Inc.$36.45-2.07%3.95%
IBAIndustrios Bachoco$25.41-2.08%2.68%
PORPortland General Electric$25.33-2.09%4.26%
RRyder System$44.22-2.10%2.80%
CSCComputer Sciences $34.47-2.13%2.32%
STRQuestar Corp$18.86-2.13%3.61%
TSUTIM Participacoes S.A$18.36-2.13%6.75%
PKGPackaging Corp of America$34.65-2.15%2.89%
HIGHartford Financial Services$20.36-2.16%1.96%
AMEAmetek Inc.$35.25-2.19%0.68%
MGEEMGE Energy$48.59-2.19%3.25%
NEUNewMarket Corp$242.25-2.20%1.24%
AFGAmerican Financial Group$37.67-2.21%2.07%
CRCrane Co.$40.72-2.21%2.75%
NWNNorthwest Natural Gas$41.82-2.22%4.35%
GDIGardner Denver, Inc. $68.4-2.23%0.29%
LIILennox International$49.18-2.23%1.63%
TDWTidewater Inc.$42.98-2.23%2.33%
VVCVectren Corporation$28-2.23%5.07%
CPTCamden Property Trust$64.02-2.26%3.50%
CCECoca-Cola Enterprises$29.64-2.27%2.16%
MKTXMarketAxess Holdings Inc.$29.52-2.28%1.49%
MAAMid-American Apartment Communities$61.03-2.29%4.34%
COOCooper Companies$91.21-2.30%0.07%
DSTDST Systems, Inc. $54.69-2.30%1.46%
EWBCEast West Bancorp$20.35-2.30%0.98%
IBKCIberia Bank Corp$46.8-2.30%2.91%
PSMTPriceSmart$74.69-2.30%0.80%
CCUCompania Cervecerias Unidas S.A.$70.34-2.31%1.06%
CATOCato Corp$27.32-2.32%3.66%
WPCW.P. Carey Inc.$47.15-2.32%5.51%
TXRHTexas Roadhouse, Inc.$16.33-2.33%2.20%
STMSTMicroelectronics$5.43-2.34%6.26%
ALVAutoliv Inc.$55.34-2.35%3.61%
ALSNAllison Transmission Holdings, Inc.$21-2.37%1.14%
FICOFair Issac Corp$41.19-2.37%0.19%
FMERFirst Merit$13.2-2.37%4.85%
OTTROtter Tail Corp$23.34-2.38%5.10%
EGNEnergen Corp$42.39-2.39%1.32%
CTASCintas Corporation$39.6711-2.41%1.61%
TKRTimken Co.$37.73-2.41%2.44%
TETECO Energy, Inc.$16.51-2.42%5.33%
RRDRR Donnelley$9.19-2.44%11.32%
ATUActuant Corp$26.15-2.46%0.15%
MATWMatthews International Corp$28.12-2.46%1.42%
REEverest Re Group$102.89-2.46%1.87%
RGRSturm, Ruger & Co., Inc. $48.1-2.47%3.18%
UGIUGI Corp$30.75-2.47%3.51%
BLKBBlackBaud$21.65-2.48%2.22%
HIHillenbrand Inc.$19.18-2.49%4.01%
SXTSensient Technologies$34.09-2.49%2.58%
TRNTrinity Industries$29.08-2.51%1.51%
REGRegency Centers$45.43-2.53%4.07%
NFGNational Fuel Gas Co.$50.36-2.55%2.90%
KALUKaiser Aluminum$58.4-2.60%1.71%
MCYMercury General$39.28-2.60%6.24%
TALTAL International Group$31.44-2.60%7.89%
SKTTanger Factory Outlet$31.39-2.61%2.68%
CFRCullenFrost Bankers Inc. $54.34-2.63%3.53%
FWRDForward Air Corp$31.48-2.63%1.27%
TSSTotal Systems Services$21.44-2.63%1.87%
AVAAvista Corp.$23.25-2.64%4.99%
BGSB&G Foods$28.02-2.64%4.14%
EXPDExpeditors International$35.76-2.64%1.57%
BOHBank of Hawaii$42.67-2.67%4.22%
RSReliance Steel$54.03-2.67%1.85%
MLHRHerman Miller$18.8992-2.68%1.90%
HLFHerbalife Ltd.$45.01-2.70%2.67%
NDAQNASDAQ OMX Group$22.95-2.71%2.27%
SJISouth Jersey Industries$47-2.71%3.43%
SSSSovran Self Storage$59.54-2.71%3.02%
SLGSL Green Realty Corp$71.37-2.73%1.40%
EXRExtra Space Storage$34.32-2.75%2.91%
TCOTaubman Centers$75.35-2.76%2.46%
CNLCleco CP$39.26-2.77%3.44%
FRTFederal Realty Investment Trust$100.74-2.81%2.90%
CNPCenterPoint Energy$19.58-2.83%4.14%
LFUSLittelfuse Inc. $51.93-2.83%1.54%
SPWSPX Corp$64.36-2.84%1.55%
ESLTElbit Systems Ltd.$33.8-2.85%3.55%
BREBRE Properties$47.96-2.88%3.21%
POOLPool Corp$39.8-2.88%1.61%
WRIWeingarten Realty$26.1-2.90%4.44%
ATIAllegheny Technologies$25.99-2.91%2.77%
MWVMeadWestvaco$28.66-2.91%3.49%
CSHCash America$34.92-2.92%0.40%
HRCHill-Rom Holdings$26.51-2.93%1.89%
SYNTSyntel Inc.$59.03-2.93%0.41%
AIZAssurant, Inc.$35.56-2.95%2.36%
AAAlcoa$8.18-2.97%1.47%
FMCFMC Corp$51.64-2.97%0.70%
IACIIAC Interactive Corp.$42.7811-2.97%2.24%
OFCCorporate Office Properties$23.66-2.99%4.65%
AVYAvery Dennison$31.99-3.00%3.38%
ESSEssex Property Trust$138.48-3.00%3.18%
TWITitan International$18.62-3.02%0.11%
EGPEastGroup Properties$50.23-3.03%4.22%
LANCLancaster Colony Corp.$70.9-3.04%2.03%
WGLWGL Holdings$37.03-3.04%4.32%
CLFCliffs Natural Resources Inc.$35.33-3.05%7.08%
NUSNu Skin Enterprises$44.22-3.05%1.81%
PCLPlum Creek Timber$41.31-3.07%4.07%
XLNXXilinx$32.56-3.07%2.70%
TECHTechne Corp$68.84-3.08%1.74%
PBProsperity Bancshares$39.8-3.09%2.16%
TXTTextron Inc.$23.12-3.10%0.35%
FELEFranklin Electric$55.42-3.11%1.05%
JKHYJack Henry & Associates$37.73-3.11%1.22%
BOBEBob Evans Farms$35.05-3.12%3.14%
SNASnap-On$74.76-3.12%2.03%
AANAaron’s Inc.$28.81-3.13%0.24%
APHAmphenol$59.12-3.15%0.71%
EEEl Paso Electric Co. $30.69-3.16%3.26%
PIIPolaris Industries$80.35-3.17%1.84%
PRIPrimerica, Inc.$27.67-3.18%1.30%
EMNEastman Chemical$55.69-3.20%1.87%
PLProtective Life$25.09-3.20%2.87%
HNIHNI Corp$26.57-3.21%3.61%
IDAIdacorp$41.13-3.22%3.70%
CYNCity National Corp$47.3-3.25%2.11%
TXTernium S.A. $20.48-3.26%3.66%
MEOHMethanex$28.68-3.27%2.58%
TAPMolson Coors$39.83-3.28%3.21%
AEEAmeren Corp$29.36-3.29%5.45%
MWMen’s Wearhouse$31.32-3.30%2.30%
GEOThe Geo Group, Inc.$27.18-3.31%2.94%
KAMNKaman Corp$32.77-3.33%1.95%
FDPFresh Del Monte Produce Inc. Ord$24.76-3.36%1.62%
LNNLindsay Corporation$73.14-3.37%0.63%
ASRGrupo Aeroportuario$100.36-3.38%2.60%
HEHawaiian Electric Industries$24.21-3.39%5.12%
SWXSouthwest Gas Corp.$40.21-3.41%2.93%
ABMABM Industries$18.37-3.42%3.16%
AIVApartment Investment & Management Co.$24.51-3.43%3.26%
DANDana Holding $12.97-3.43%1.54%
CSLCarlisle Co.$53.75-3.45%1.49%
PTPPlatinum Underwriters Holdings Ltd.$42.54-3.47%0.75%
PRGOPerrigo Company$101.9-3.48%0.35%
CHSChico’s FAS$18.02-3.53%1.17%
FIIFederated Investors$18.99-3.60%5.06%
TGITriumph Group$62.1009-3.60%0.26%
AVXAVX Corp$9.61-3.61%3.12%
CNXConsol Energy$31.75-3.64%1.57%
ITTITT Corporation$20.93-3.64%1.72%
ROLRollins Corp$21.67-3.65%1.48%
LEALear Corporation$40.49-3.66%1.38%
RPMRPM International$25.91-3.68%3.47%
IPGInterpublic Group$9.59-3.71%2.50%
UDRUDR Inc.$22.57-3.71%3.90%
SMGScotts Miracle-Gro Co.$40.39-3.72%3.22%
ATOAtmos Energy$33.61-3.75%4.17%
HEIHEICO Corp$37.95-3.75%0.32%
CHRWC.H. Robinson Worldwide$59.16-3.77%2.23%
IDCCInterDigital, Inc. $39.63-3.79%1.01%
ATRAptar Group$46.19-3.81%1.91%
UHSUniversal Health Services$41.62-3.81%0.48%
LLTCLinear Technology$31.24-3.82%3.20%
ELSEquity Lifestyle Properties$64.11-3.85%2.73%
MRHMontpelier Re Holdings$20.5-3.85%2.05%
BOKFBOK Financial$55.2496-3.93%2.75%
CCJCameco Corp$16.85-3.93%2.37%
KRCKilroy Realty Corp$42.79-3.93%3.27%
URSURS Corp$33.69-3.93%2.37%
ALXAlexander’s Inc. $419.54-3.95%3.58%
SONSonoco Products$29.24-3.97%4.10%
TRMKTrustmark Corp$21.3-3.97%4.32%
KSUKansas City Southern $73.85-3.98%1.06%
EQYEquity One, Inc.$19.78-4.03%4.45%
CAECAE Inc.$9.5-4.04%1.68%
DBDDiebold, Inc.$28.34-4.06%4.02%
CLPColonial Properties Trust$20.01-4.07%3.60%
MCHPMicrochip Technology$29.37-4.08%4.80%
FNFGFirst Niagara Financial$7.25-4.10%4.41%
ALEAllete, Inc.$38.49-4.11%4.78%
LHOLaSalle Hotel Properties$22.57-4.12%3.54%
KLACKLA Tencor$44.33-4.13%3.61%
WTWWeight Watchers$54.89-4.14%1.28%
DEIDouglas Emmett$21.73-4.15%2.76%
PTPortugal Telecom S.A.$4.57-4.19%23.63%
INTWorld Fuel Services Corp$37.62-4.20%0.40%
WBSWebster Financial$20.18-4.22%1.98%
ARCOArcos Dorados Holdings$11.06-4.24%2.16%
OLNOlin Corp$19.85-4.25%4.03%
CMPCompass Minerals International$74.77-4.34%2.65%
CNWCon-Way Inc.$26.48-4.40%1.51%
IRMIron Mountain$32.69-4.42%3.30%
WSMWilliams Sonoma$43.23-4.42%2.04%
BFSSaul Centers$40.81-4.43%3.53%
BTUPeabody Energy$25-4.47%1.36%
WSTWest Pharma Services$51.05-4.54%1.49%
CRSCarpenter Technology$45.2-4.58%1.59%
HRSHarris Corp$46.42-4.58%3.19%
BRYBerry Petroleum$31.41-4.59%1.02%
AVGOAvago Technologies Ltd.$31.94-4.60%1.38%
HBMHudBay Minerals$9.12-4.60%2.19%
WTSWatts Water Technologies$36.75-4.60%1.20%
RBCRegal-Beloit Corp$65-4.61%1.17%
GGGGraco Inc.$45.99-4.64%1.96%
PLTPlantronics$31.3-4.69%1.28%
MRVLMarvell Technology Group Ltd.$7.3998-4.76%3.24%
RGAReInsurance Group of America$48.64-4.78%1.97%
TACTransalta Corp$14.67-4.80%7.91%
MXIMMaxim Integrated Products$27.02-4.83%3.55%
WYNWyndham Worldwide$48.89-4.83%1.88%
HUNHuntsman Corp$15.89-4.85%2.52%
DLXDeluxe Corp$29.26-4.88%3.42%
NENoble Corp$33.51-4.91%1.55%
XU.S. Steel $20.06-4.93%1.00%
IEPIcahn Enterprises L.P. $37.86-4.95%1.06%
PEBPebblebrook Hotel Trust$19.37-4.96%2.48%
PFSProvident Financial Services$13.39-4.97%3.58%
BCOBrinks Co.$25.38-4.98%1.58%
NJRNew Jersey Resources Corp.$39.13-5.05%4.09%
EATBrinker International$28.82-5.07%2.78%
CGNXCognex$33.1804-5.09%1.33%
RAVNRaven Industries$26-5.11%1.62%
POLPolyone Corporation$18.65-5.19%1.07%
MANTManTech International$23.54-5.20%1.78%
CVCCablevision Systems$14.02-5.21%4.28%
UMBFUMB Financial$40.76-5.28%2.11%
FFGFBL Financial Group$29.72-5.29%1.35%
CASYCasey’s General Stores$46.64-5.34%1.42%
FCNCAFirst Citizens Bancshares$164.95-5.40%0.73%
HCSGHealthcare Services Group$22.04-5.41%2.99%
GNTXGentex Corp$16.36-5.43%3.18%
TSCOTractor Supply Company$87.17-5.46%0.92%
ASHAshland Inc.$68.27-5.55%1.32%
IPHSInnophos Holdings$43.93-5.55%3.19%
IGTInternational Game Technology$12.73-5.70%1.89%
TGHTextainer Group Holdings$28.17-5.97%6.25%
THOThor Industries$40.3-5.99%1.79%
LUKLeucadia National Corp.$20.48-6.06%1.22%
WLKWestlake Chemical Co.$72.43-6.07%1.04%
MNROMonro Muffler$32.0594-6.15%1.25%
AEMAgnico-Eagle Mines$52.14-6.26%1.53%
MDPMeredith Corp$29.68-6.34%5.15%
BBarnes Group$19.93-6.39%2.01%
CVGConvergys Corporation$15.23-6.45%1.31%
FUNCedar Fair L.P.$33.32-6.46%4.80%
AITApplied Industrial Technologies$36.89-6.49%2.28%
CYCypress Semiconductor$8.92-6.50%4.93%
DEGDelhaize Group$33.48-6.53%5.50%
STXSeagate Technology$27.11-6.71%4.72%
STLDSteel Dynamics$12.39-6.77%3.23%
BVNCompania Buenaventura S.A.$33.21-6.79%1.14%
WTIW&T Offshore Inc.$15.58-6.82%2.05%
BCBrunswick Corp$24.01-6.83%0.21%
BDCBelden Inc.$34.04-6.84%0.59%
GFIGold Fields Ltd.$11.73-7.20%3.75%
GSMGlobe Specialty Metals$13.48-7.35%1.85%
PBIPitney Bowes$11.02-7.39%13.61%
DNBDun & Bradstreet$74.98-7.81%2.03%
RGLDRoyal Gold Inc.$80.95-8.14%0.99%
ALJAlon USA Energy$13.08-9.17%1.22%
GNCGNC Holdings$32.82-9.46%1.34%
SBGISinclair Broadcast Group$11.07-9.56%5.42%
PAASPan American Silver$18.35-9.74%1.09%
BBYBest Buy$13.75-10.13%4.95%
ACIArch Coal$6.59-10.46%1.82%
SMSt. Mary Land Exploration$49.01-10.65%0.20%
WLTWalter Energy$29.02-12.33%1.72%
IAGIAMGOLD Corp.$11.73-23.73%2.13%

Be sure to visit our complete recommended list of the Best Dividend Stocks, as well as a detailed explanation of our ratings system here.

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here