March 29, 2013 at 08:21 AM EDT
Best Small & Midcap Dividend Stock Prospects – Mar.30 Edition

This is a sneak peak at all the small and midcap names that we are currently evaluating for possible additions to our “Best Dividend Stocks” list. We update this list each week and do add and remove some names to it throughout the week.

SymbolCompanyFri. CloseWeekly
% Change
Dividend Yield
SBGISinclair Broadcast Group$20.29+11.67%2.96%
GMEGameStop$27.97+9.00%3.93%
THGHanover Insurance Group$49.68+7.12%2.66%
SAISAIC Inc.$13.55+6.44%3.54%
RKTRock-Tenn Corp$92.79+6.26%0.97%
SPRDSpreadtrum Communications, Inc$20.51+5.72%1.85%
FNFFidelity National Financial$25.23+5.52%2.54%
HRSHarris Corp$46.34+5.34%3.19%
NBRNabors Industries Ltd.$16.22+5.26%0.99%
ARIIAmerican Railcar Industries$46.74+5.03%2.14%
PACGrupo Aeroportuario Del Pacifico S.A.B$58.61+5.00%2.68%
FAFFirst American Financial$25.57+4.80%1.88%
LUVSouthwest Airlines$13.48+4.74%0.30%
STESteris Corp$41.61+4.73%1.63%
CHHChoice Hotels$42.31+4.62%1.75%
FINLFinish Line Inc.$19.59+4.54%1.43%
MDPMeredith Corp$38.26+4.54%4.26%
UNSUnisource Energy$48.94+4.37%3.56%
OIIOceaneering International$66.41+4.35%1.08%
TYPEMonotype Imaging Holdings Inc.$23.75+4.35%1.01%
WORWorthington Industries$30.98+4.20%3.36%
CPACopa Holdings S.A$119.61+4.17%1.88%
DRIDarden Restaurants$51.68+4.17%3.87%
ALJAlon USA Energy$19.05+4.16%0.84%
PKGPackaging Corp of America$44.87+4.16%2.79%
NENoble Corp$38.15+4.15%1.36%
BRSBristow Group$65.94+4.14%1.21%
AECAssociated Estates Realty Corp$18.64+4.02%4.08%
CAKECheescake Factory$38.61+4.01%1.24%
RRDRR Donnelley$12.05+3.97%8.63%
HPYHeartland Payment Systems$32.97+3.81%0.85%
TRGPTarga Resources Inc$67.96+3.80%2.69%
TFXTeleflex$84.51+3.77%1.61%
BLLBall Corp$47.58+3.73%1.09%
CNMDCONMED Corporation$34.06+3.68%1.76%
IHGIntercontinental Hotels Group$30.42+3.68%2.73%
CNSCohen & Steers Inc.$36.07+3.65%2.22%
POMPepco Holdings$21.4+3.63%5.05%
THITim Hortons$54.32+3.62%1.91%
LXKLexmark International Inc.$26.4+3.57%4.55%
MRVLMarvell Technology Group Ltd.$10.575+3.57%2.27%
AAPAdvance Auto Parts$82.65+3.56%0.29%
COOCooper Companies$107.88+3.56%0.06%
MENTMentor Graphics Corp$18.05+3.56%1.00%
WHRWhirlpool$118.46+3.56%1.69%
DNBDun & Bradstreet$83.65+3.50%1.91%
ANDEThe Andersons, Inc.$53.52+3.44%1.20%
PCLPlum Creek Timber$52.2+3.41%3.22%
PEBPebblebrook Hotel Trust$25.79+3.41%2.48%
SMSt. Mary Land Exploration$59.22+3.40%0.17%
WSMWilliams Sonoma$51.52+3.39%2.41%
NINiSource$29.34+3.35%3.27%
BMSBemis Co. $40.36+3.33%2.58%
GLTGlatfelter$23.38+3.31%1.71%
ITCITC Holdings$89.26+3.29%1.69%
NWLNewell Rubbermaid$26.1+3.28%2.30%
CNLCleco CP$47.03+3.27%2.87%
WECWisconsin Energy$42.89+3.27%3.17%
OCROmnicare$40.72+3.25%1.38%
HNIHNI Corp$35.49+3.20%2.70%
TDWTidewater Inc.$50.5+3.15%1.98%
OKEONEOK Inc.$47.67+3.14%3.02%
RHIRobert Half International$37.53+3.13%1.71%
WYNWyndham Worldwide$64.48+3.13%1.80%
JJSFJ&J Snack Foods$76.89+3.07%0.83%
ENREnergizer Holdings$99.73+3.05%1.60%
TCOTaubman Centers$77.66+3.05%2.58%
PIIPolaris Industries$92.49+3.04%1.82%
GEOThe Geo Group, Inc.$37.62+3.01%5.32%
SCGSCANA Corp.$51.16+3.00%3.97%
AVPAvon Products$20.73+2.98%1.16%
FNBF.N.B Corporation$12.1+2.98%3.97%
CMNCantel Medical Corp.$30.06+2.95%0.37%
CEBCorporate Executive Board$58.16+2.94%1.55%
AVAAvista Corp.$27.4+2.93%4.45%
ELSEquity Lifestyle Properties$76.8+2.92%2.60%
MMSMaximus Inc.$79.97+2.92%0.45%
WTRAqua America Inc.$31.44+2.91%2.23%
EVEaton Vance$41.83+2.90%1.91%
MELIMercadoLibre$96.56+2.90%0.59%
LEGLeggett & Platt$33.78+2.86%3.43%
TSNTyson Foods$24.82+2.86%0.81%
BOBEBob Evans Farms$42.62+2.85%2.58%
MDUMDU Resources Group$24.99+2.84%2.76%
CMPCompass Minerals International$78.9+2.80%2.76%
NVDANVIDIA Corporation$12.83+2.80%2.34%
FLFoot Locker$34.24+2.79%2.34%
PACWPacWest Bancorp$29.11+2.79%3.44%
DSTDST Systems, Inc. $71.27+2.77%1.68%
UNMUnum Group$28.25+2.76%1.84%
BFSSaul Centers$43.74+2.75%3.29%
RBARitchie Bros. Auctioneers$21.7+2.75%2.26%
MXIMMaxim Integrated Products$32.64+2.74%2.94%
PLProtective Life$35.8+2.73%2.01%
WUWestern Union$15.04+2.73%3.32%
TETECO Energy, Inc.$17.82+2.71%4.94%
MTNVail Resorts, Inc. $62.32+2.70%1.33%
NUSNu Skin Enterprises$44.2+2.67%2.71%
AGCOAGCO Corporation$52.12+2.66%0.77%
WRWestar Energy$33.18+2.66%4.10%
CGNXCognex$42.15+2.65%1.04%
LANCLancaster Colony Corp.$77+2.65%1.97%
UILUIL Holdings$39.59+2.64%4.36%
INGRIngredion$72.32+2.63%2.10%
EATBrinker International$37.65+2.62%2.12%
LLTCLinear Technology$38.37+2.62%2.71%
RSReliance Steel$71.17+2.57%1.69%
TEGIntegrys Energy Group$58.16+2.57%4.68%
FUNCedar Fair L.P.$39.77+2.55%6.29%
SIXSix Flags Entertainment$72.48+2.55%4.97%
PSBPS Business Parks$78.92+2.53%2.23%
GPNGlobal Payments$49.66+2.50%0.16%
NATINational Instruments$32.75+2.50%1.71%
TRNTrinity Industries$45.33+2.46%0.97%
FRFirst Industrial Realty Trust, Inc.$17.13+2.45%1.98%
GILGildan Activewear$39.91+2.41%0.90%
MACMacerich Company$64.38+2.40%3.60%
LUFKLufkin Industries$66.39+2.39%0.75%
ASRGrupo Aeroportuario$136.67+2.38%1.91%
AIVApartment Investment & Management Co.$30.66+2.37%3.13%
GNCGNC Holdings$39.28+2.37%1.53%
KNLKnoll Inc.$18.13+2.37%2.65%
CHRWC.H. Robinson Worldwide$59.46+2.34%2.35%
SWYSafeway$26.35+2.33%2.66%
RAVNRaven Industries$33.61+2.31%1.43%
SLHSolera Holdings$58.33+2.30%0.86%
HCCHCC Insurance Holdings$42.03+2.29%1.57%
MKSIMKS Instruments$27.2+2.29%2.35%
ATOAtmos Energy$42.69+2.28%3.28%
HOMBHome Bancshares$37.67+2.28%1.38%
SCIService Corp$16.73+2.26%1.43%
AIZAssurant, Inc.$45.01+2.25%1.87%
ISCAInternational Speedway$32.68+2.25%0.61%
WSHWillis Group Holdings$39.49+2.25%2.84%
LUKLeucadia National Corp.$27.43+2.24%0.91%
OGEOGE Energy$69.98+2.24%2.39%
BCPCBalchem Corporation$43.94+2.23%0.50%
CMSCMS Energy$27.94+2.23%3.65%
GMTGATX Corp$51.97+2.22%2.39%
IDCCInterDigital, Inc. $47.87+2.22%0.84%
PORPortland General Electric$30.33+2.22%3.56%
ALBAlbemarle Corp$62.52+2.21%1.54%
VETVermillion Energy, Inc.$51.84+2.21%4.63%
AEEAmeren Corp$35.02+2.19%4.57%
OZRKBank of the Ozarks$44.35+2.19%1.35%
SONSonoco Products$34.99+2.19%3.43%
ALSNAllison Transmission Holdings, Inc.$24.01+2.17%1.00%
KLACKLA Tencor$52.74+2.17%3.03%
MANTManTech International$26.87+2.17%1.56%
SSSSovran Self Storage$64.49+2.17%2.98%
IRMIron Mountain$36.31+2.14%2.97%
MANManpowerGroup$56.72+2.12%1.52%
EFXEquifax$57.59+2.11%1.53%
MTSCMTS Systems$58.15+2.11%2.06%
KBRKBR Inc.$32.08+2.10%1.00%
UGIUGI Corp$38.39+2.10%2.81%
STLDSteel Dynamics$15.875+2.09%2.77%
LNTAlliant Energy$50.18+2.07%3.75%
BCOBrinks Co.$28.26+2.06%1.42%
WRBWR Berkley Corporation$44.37+2.05%0.81%
GXPGreat Plains Energy$23.19+2.02%3.75%
LGLaclede Group$42.7+2.01%3.98%
AJGArthur J. Gallagher & Co.$41.31+2.00%3.39%
TSCOTractor Supply Company$104.13+1.98%0.77%
UHSUniversal Health Services$63.87+1.98%0.31%
ATRAptar Group$57.35+1.97%1.74%
FDSFactset Research Systems$92.6+1.97%1.34%
HRCHill-Rom Holdings$35.22+1.97%1.42%
EMEEMCOR Group $42.39+1.95%0.57%
CECelanese Corp$44.05+1.94%0.68%
BKIBuckeye Technologies, Inc.$29.95+1.91%1.20%
SFGStanCorp Financial Group$42.76+1.91%2.17%
SIGISelective Insurance Group$24.01+1.91%2.17%
ISBCInvestors Bancorp, Inc.$18.78+1.90%1.06%
FNGNFinancial Engines$36.22+1.88%0.55%
MKCMcCormick & Co.$73.55+1.88%1.85%
TXRHTexas Roadhouse, Inc.$20.19+1.87%2.38%
CINFCincinnati Financial$47.22+1.86%3.45%
OTTROtter Tail Corp$31.14+1.86%3.82%
DOXAmdocs Limited$36.25+1.85%0.36%
IDAIdacorp$48.27+1.84%3.15%
STRQuestar Corp$24.33+1.84%2.79%
CHEChemed Corp$79.98+1.82%0.90%
KALUKaiser Aluminum$64.65+1.82%1.86%
AWHAllied World Assurance$92.72+1.76%1.62%
LHOLaSalle Hotel Properties$25.38+1.76%3.15%
ACOAmcol International$30.19+1.72%2.65%
CTASCintas Corporation$44.13+1.71%1.45%
NWENorthWestern Corp.$39.86+1.71%3.81%
CSHCash America$52.47+1.69%0.27%
NFGNational Fuel Gas Co.$61.35+1.69%2.38%
POOLPool Corp$48+1.69%1.33%
SEESealed Air Corp.$24.11+1.69%2.16%
TSSTotal Systems Services$24.78+1.68%1.61%
UNFUnifirst Corp$90.5+1.67%0.17%
ENHEndurance Specialty Holdings$47.81+1.66%2.68%
PLTPlantronics$44.19+1.66%0.91%
AWKAmerican Water Works Company$41.44+1.64%2.41%
IFFInternational Flavors & Fragrances$76.67+1.63%1.77%
TUPTupperware$81.74+1.62%3.03%
ACCAmerican Campus Communities$45.34+1.61%2.98%
WDRWaddell & Reed Financial Inc. $43.78+1.60%2.56%
CHDChurch & Dwight$64.63+1.59%1.73%
CSCComputer Sciences $49.23+1.59%1.63%
MCHPMicrochip Technology$36.77+1.57%3.83%
SKTTanger Factory Outlet$36.18+1.57%2.32%
ALVAutoliv Inc.$69.14+1.56%2.89%
HEHawaiian Electric Industries$27.71+1.54%4.47%
WABWestinghouse Air Brakes Technologies$102.11+1.54%0.20%
RGAReInsurance Group of America$59.67+1.53%1.61%
BROBrown & Brown, Inc.$32.04+1.52%1.12%
PRAProAssurance Corporation$47.33+1.50%2.11%
PFGPrincipal Financial Group$34.03+1.49%2.70%
WDFCWD-40 Co.$54.77+1.48%2.26%
EGNEnergen Corp$52.01+1.46%1.12%
IBKCIberia Bank Corp$50.02+1.46%2.72%
OMIOwens & Minor$32.56+1.46%2.95%
ROLRollins Corp$24.55+1.45%1.47%
BWCBabcock & Wilcox Co$28.41+1.43%1.13%
BOHBank of Hawaii$50.81+1.42%3.54%
DANDana Holding $17.83+1.42%1.12%
ESLTElbit Systems Ltd.$42.2+1.42%2.84%
LMLegg Mason$32.15+1.42%1.37%
JLLJones Lang Lasalle$99.41+1.41%0.40%
THOThor Industries$36.79+1.41%1.96%
MCYMercury General$37.93+1.39%6.46%
URSURS Corp$47.41+1.39%1.77%
ABMABM Industries$22.24+1.37%2.70%
ATIAllegheny Technologies$31.71+1.37%2.27%
FRTFederal Realty Investment Trust$108.04+1.37%2.70%
SNASnap-On$82.7+1.36%1.84%
ALAir Lease Corp$29.32+1.35%0.34%
CVHCoventry Health Care$47.03+1.34%1.06%
IACIIAC Interactive Corp.$44.68+1.34%2.15%
SCHLScholastic Corp$26.65+1.33%1.88%
BRBroadridge Financial Solutions$24.84+1.31%2.90%
BBarnes Group$28.93+1.30%1.38%
TCBTCF Financial$14.96+1.29%1.34%
VCIValassis Communications, Inc.$29.87+1.29%4.15%
BAHBooz Allen Hamilton Holding Corporation$13.44+1.28%2.68%
CNKCinemark Holdings$29.44+1.27%2.85%
NYCBNY Community Bancorp$14.35+1.27%6.97%
BRYBerry Petroleum$46.29+1.25%0.69%
JKHYJack Henry & Associates$46.21+1.25%1.13%
UMBFUMB Financial$49.07+1.24%1.75%
FRCFirst Republic Bank$38.62+1.21%1.04%
WAFDWashington Federal Inc.$17.5+1.21%2.06%
FLSFlowserve$167.71+1.20%1.00%
ALEAllete, Inc.$49.02+1.18%3.88%
GLOGGasLog Ltd$12.86+1.18%3.42%
DBDDiebold, Inc.$30.32+1.17%3.79%
FLOFlowers Foods$32.94+1.17%1.94%
ARGAirgas Inc.$99.16+1.16%1.61%
CBSHCommerce Bankshares$40.83+1.16%2.20%
OLNOlin Corp$25.22+1.16%3.17%
DPSDr. Pepper Snapple Group$46.95+1.14%3.24%
GEFGreif Inc.$53.62+1.13%3.13%
PNMPNM Resources$23.29+1.13%2.83%
WBSWebster Financial$24.26+1.13%1.65%
CWTCalifornia Water Services Group$19.9+1.12%3.22%
AVXAVX Corp$11.9+1.10%2.52%
MSAMine Safety Applications$49.62+1.10%2.26%
TGTredegar Corporation$29.44+1.10%0.95%
TRMKTrustmark Corp$25.01+1.09%3.68%
UDRUDR Inc.$24.19+1.09%3.89%
ROCRockwood Holdings, Inc.$65.44+1.08%2.44%
REGRegency Centers$52.91+1.07%3.50%
BGSB&G Foods$30.49+1.06%3.80%
EVEREverBank Financial Corp.$15.4+1.05%0.52%
MGEEMGE Energy$55.44+1.04%2.85%
BKHBlack Hills Corp$44.04+1.03%3.45%
GGGGraco Inc.$58.03+1.03%1.72%
USTRUnited Stationers$38.65+1.02%1.45%
XRAYDentsply International$42.44+1.02%0.59%
WSTWest Pharma Services$64.94+1.01%1.17%
BPOBrookfield Properties$17.17+1.00%3.26%
AANAaron’s Inc.$28.68+0.99%0.24%
FMERFirst Merit$16.54+0.98%3.87%
SJISouth Jersey Industries$55.59+0.98%3.18%
LNCESnyders-Lance, Inc.$25.26+0.96%2.53%
SNHYSun Hydraulics$32.51+0.96%1.11%
ERIEErie Indemnity$75.53+0.95%3.14%
GKG&K Services Inc$45.51+0.95%1.71%
HCSGHealthcare Services Group$25.63+0.95%2.61%
MLHRHerman Miller$27.67+0.95%1.81%
RGLDRoyal Gold Inc.$71.03+0.94%1.13%
RNRRenaissanceRe Holdings$91.99+0.94%1.22%
SLMSLM Corporation$20.5+0.94%2.93%
MOLXMolex$29.28+0.90%3.01%
SXTSensient Technologies$39.09+0.88%2.25%
VVCVectren Corporation$35.42+0.88%4.01%
EGPEastGroup Properties$58.2+0.87%3.64%
PRIMPrimoris Services Corp$22.11+0.87%0.54%
BTUPeabody Energy$21.15+0.86%1.61%
CNACNA Financial Corp.$32.69+0.86%2.45%
TMKTorchmark Corp$59.8+0.86%1.14%
PTPPlatinum Underwriters Holdings Ltd.$55.81+0.85%0.57%
AAAlcoa$8.52+0.83%1.41%
AGIIArgo Group International Holdings Ltd Ord$41.38+0.83%1.45%
RLIRLI Corp$71.85+0.83%1.78%
BLKBBlackBaud$29.63+0.82%1.62%
PDCOPatterson Companies $38.04+0.79%1.68%
TILEInterface, Inc.$19.22+0.79%0.52%
FLIRFLIR Systems $26.01+0.77%1.38%
SEICSEI Investments$28.85+0.77%1.11%
LSTRLandstar Systems$57.09+0.76%0.42%
EEEl Paso Electric Co. $33.65+0.75%2.97%
ACIArch Coal$5.43+0.74%2.21%
CLPColonial Properties Trust$22.61+0.71%3.72%
EWBCEast West Bancorp$25.67+0.71%2.34%
WGLWGL Holdings$44.1+0.71%3.81%
RDYDr. Reddys Lab$32.35+0.68%0.68%
EQYEquity One, Inc.$23.97+0.67%3.67%
TALTAL International Group$45.31+0.67%5.65%
BREBRE Properties$48.68+0.64%3.25%
COLRockwell Colins$63.12+0.62%1.90%
LAZLazard Ltd.$34.13+0.62%2.34%
FCNCAFirst Citizens Bancshares$182.7+0.61%0.66%
LLLL-3 Communications Holdings$80.92+0.61%2.72%
CFRCullenFrost Bankers Inc. $62.53+0.60%3.07%
TGITriumph Group$78.5+0.59%0.20%
TXTernium S.A. $20.35+0.59%3.69%
FFINFirst Financial Bankshares$48.6+0.58%2.06%
KRCKilroy Realty Corp$52.4+0.58%2.67%
PRIPrimerica, Inc.$32.78+0.58%1.34%
TRTootsie Roll$29.91+0.57%1.07%
ADTNADTRAN, Inc.$19.65+0.56%1.83%
FICOFair Issac Corp$45.69+0.53%0.18%
XLNXXilinx$38.17+0.53%2.62%
AHLAspen Insurance Holdings$38.58+0.52%1.76%
ANFAbercrombie & Fitch$46.2+0.52%1.73%
NVENV Energy$20.03+0.50%3.79%
AFGAmerican Financial Group$47.38+0.49%1.65%
EXRExtra Space Storage$39.27+0.49%2.55%
FFGFBL Financial Group$38.86+0.49%1.13%
HSCHarsco Corp$24.77+0.49%3.31%
PSMTPriceSmart$77.83+0.49%0.77%
BINProgressive Waste Solutions Ltd.$21.15+0.48%2.65%
HMNHorace Mann Educators$20.85+0.48%3.74%
DPZDomino’s Pizza$51.44+0.47%1.56%
ORIOld Republic International Corp$12.71+0.47%5.66%
SAFTSafety Insurance Group$49.16+0.47%4.88%
MAAMid-American Apartment Communities$69.06+0.45%4.03%
UBSIUnited Bankshares$26.61+0.45%4.66%
CHDNChurchill Downs$70.04+0.44%1.03%
SKYWSkyWest Inc.$16.05+0.44%1.00%
ESSEssex Property Trust$150.58+0.43%3.21%
NYXNYSE Euronext$38.64+0.42%3.11%
HIHillenbrand Inc.$25.28+0.40%3.09%
KIMKimco Realty Corp$22.4+0.40%3.75%
WSOWatsco Inc.$84.18+0.38%1.19%
TECHTechne Corp$67.85+0.37%1.77%
MORNMorningstar$69.92+0.36%0.72%
MATWMatthews International Corp$34.916+0.33%1.15%
CBRLCracker Barrel$80.85+0.32%2.47%
JBHTJ.B. Hunt$74.48+0.32%0.81%
HMYHarmony Gold Mining Co. Ltd. ADR (Sponsored)$6.41+0.31%1.56%
IPHSInnophos Holdings$54.59+0.31%2.56%
GOLDRandgold Resources, Ltd. ADR$85.98+0.30%0.21%
AVGOAvago Technologies Ltd.$35.9+0.28%2.12%
AVYAvery Dennison$43.07+0.28%2.51%
RJFRaymond James Financial$46.1+0.28%1.21%
AXLLAxiall Corp$62.16+0.27%0.51%
BVNCompania Buenaventura S.A.$25.96+0.27%1.46%
FWRDForward Air Corp$37.29+0.27%1.07%
QSIIQuality Systems$18.27+0.27%3.83%
HTSIHarris Teeter Supermarkets Inc$42.71+0.26%1.40%
SIALSigma-Aldrich Corporation$77.65+0.26%1.11%
PTENPatterson-UTI Energy$23.84+0.25%0.84%
AXSAxis Capital Holdings$41.62+0.24%2.40%
HASHasbro Inc.$43.94+0.23%3.64%
HPHelmerich Payne$60.7+0.21%0.99%
XLXL Capital$30.3+0.17%1.85%
BCRC.R. Bard, Inc.$100.78+0.16%0.79%
GDIGardner Denver, Inc. $75.11+0.16%0.27%
WRIWeingarten Realty$31.55+0.16%3.87%
KARKAR Auction Services Inc$20.03+0.15%3.79%
OFCCorporate Office Properties$26.68+0.15%4.12%
ALOGAnalogic Corp$79.02+0.13%0.51%
CVCCablevision Systems$14.96+0.13%4.01%
NJRNew Jersey Resources Corp.$44.85+0.13%3.57%
CBTCabot Corp$34.2+0.12%2.34%
MWMen’s Wearhouse$33.42+0.12%2.15%
DCIDonaldson Company$36.19+0.11%1.11%
ASCAAmeristar Casino$26.23+0.08%1.91%
WTWWeight Watchers$42.11+0.07%1.66%
RGSRegis Corp$18.19+0.06%1.32%
GNTXGentex Corp$20.01+0.05%2.80%
SLGSL Green Realty Corp$86.11+0.05%1.53%
TWGPTower Group, Inc.$18.45+0.05%4.07%
SHSSauer-Danfoss$58.43+0.02%2.40%
AEMAgnico-Eagle Mines$41.04+0.00%2.14%
ARBArbitron Inc.$46.87+0.00%0.85%
CATYCathay General Bancorp$20.12+0.00%0.20%
CRSCarpenter Technology$49.29+0.00%1.46%
QCORQuestcor Pharmaceuticals, Inc.$32.54+0.00%3.07%
RPMRPM International$31.58+0.00%2.85%
AOSA.O. Smith$73.57-0.03%1.09%
CBUCommunity Bank$29.63-0.03%3.64%
CNXConsol Energy$33.65-0.03%1.49%
TAPMolson Coors$48.93-0.06%2.62%
LEALear Corporation$54.87-0.07%1.24%
MEOHMethanex$40.63-0.07%1.82%
TACTransalta Corp$14.58-0.07%7.96%
CYNCity National Corp$58.91-0.08%1.70%
IPGInterpublic Group$13.03-0.08%2.30%
WABCWestAmerica Bancorp$45.33-0.09%3.18%
SEBSeaboard Corp$2799.99-0.11%0.11%
CVGConvergys Corporation$17.03-0.12%1.41%
BOKFBOK Financial$62.3-0.13%2.44%
PIRPier 1 Imports, Inc.$23-0.13%0.87%
AITApplied Industrial Technologies$45-0.18%2.04%
DGXQuest Diagnostics$56.461-0.19%2.13%
NDAQNASDAQ OMX Group$32.3-0.19%1.61%
PREPartnerRe Ltd. $93.11-0.19%2.75%
TDSTelephone & Data Systems$21.07-0.19%2.42%
PBProsperity Bancshares$47.39-0.21%1.81%
PETMPetSmart$62.1-0.22%1.06%
FNFGFirst Niagara Financial$8.86-0.23%3.61%
KMTKennametal Inc.$39.04-0.23%1.64%
PFSProvident Financial Services$15.27-0.26%3.14%
ALXAlexander’s Inc. $329.69-0.27%3.34%
BDCBelden Inc.$51.65-0.27%0.39%
IEXIdex Corp$53.42-0.28%1.50%
ATUActuant Corp$30.62-0.29%0.13%
CALMCal-Maine Foods$42.56-0.30%1.88%
AKRAcadia Realty Trust$27.77-0.32%3.02%
BCBrunswick Corp$34.22-0.32%0.15%
DDSDillard’s$78.55-0.32%0.25%
VRValidus Holdings Ltd.$37.37-0.32%3.21%
CLBCore Labs NV$137.92-0.33%0.93%
FDPFresh Del Monte Produce Inc. Ord$26.98-0.33%1.85%
PNYPiedmont Natural Gas$32.88-0.33%3.77%
LPLALPL Financial Holdings Inc$32.24-0.34%1.67%
SSIStage Stores$25.88-0.35%1.55%
PLLPall Corp$68.37-0.36%1.46%
MHLDMaiden Holdings Ltd.$10.59-0.38%3.40%
MRHMontpelier Re Holdings$26.05-0.38%1.77%
LIILennox International$63.49-0.39%1.26%
DEGDelhaize Group$54.59-0.40%3.37%
DEIDouglas Emmett$24.93-0.40%2.89%
BMIBadger Meter$53.52-0.43%1.27%
CSLCarlisle Co.$67.79-0.43%1.18%
FULTFulton Financial$11.7-0.43%2.74%
JBLJabil Circuit$18.48-0.43%1.73%
LFUSLittelfuse Inc. $67.85-0.43%1.18%
MTWManitowoc Co.$20.56-0.44%0.39%
OBOne Beacon Insurance Group$13.52-0.44%6.21%
CYCypress Semiconductor$11.03-0.45%3.99%
HUNHuntsman Corp$18.59-0.48%2.69%
DLXDeluxe Corp$41.4-0.50%2.42%
DNKNDunkin Brands$36.879-0.52%2.06%
SYASymetra Financial Corp$13.41-0.52%2.39%
ARCOArcos Dorados Holdings$13.2-0.53%1.81%
WTMWhite Mountain Insurance Group$567.12-0.53%0.18%
NWNNorthwest Natural Gas$43.82-0.54%4.15%
IAGIAMGOLD Corp.$7.2-0.55%3.47%
RRyder System$59.75-0.55%2.08%
VHIValhi Inc.$16.05-0.56%1.06%
BKUBankUnited$25.62-0.58%3.28%
WLKWestlake Chemical Co.$93.5-0.58%0.80%
XECCimarex Energy$75.44-0.59%0.74%
BLXBanco Latinoamericano$24.74-0.60%4.85%
REEverest Re Group$129.86-0.60%1.48%
PAASPan American Silver$16.38-0.61%3.05%
PAGPenske Automotive Group$33.36-0.63%1.68%
AINAlbany International$28.9-0.65%1.94%
SWXSouthwest Gas Corp.$47.46-0.67%2.78%
DKSDick’s Sporting Goods$47.3-0.69%1.06%
INTWorld Fuel Services Corp$39.72-0.70%0.38%
FMCFMC Corp$57.03-0.73%0.95%
SNIScripps Networks Interactive$64.34-0.73%0.93%
GPIGroup 1 Automotive$60.07-0.74%1.00%
CASYCasey’s General Stores$58.3-0.80%1.13%
SPLSStaples$13.42-0.81%3.58%
CMAComerica$35.95-0.83%1.89%
CWCurtiss-Wright Corp$34.7-0.86%1.04%
AREAlexandria Real Estate Equities$70.98-0.88%3.38%
CRCrane Co.$55.86-0.89%2.01%
BIDSotheby’s$37.41-0.90%2.14%
WPCW.P. Carey Inc.$67.4-0.91%4.87%
KNXKnight Transportation$16.1-0.92%1.49%
CLCClarcor Inc.$52.38-0.96%1.03%
KDNKaydon Corp.$25.58-0.97%3.13%
DINDineEquity Inc.$68.79-0.99%4.36%
MWVMeadWestvaco$36.3-1.01%2.75%
IGTInternational Game Technology$16.5-1.02%1.94%
PPSPost Properties$47.1-1.05%2.12%
FELEFranklin Electric$33.57-1.06%1.73%
DELDeltic Timber$68.72-1.12%0.58%
EVREvercore Partners$41.6-1.12%2.12%
PKIPerkinElmer, Inc.$33.64-1.12%0.83%
PBIPitney Bowes$14.86-1.13%10.09%
SCLStepan Co.$63.1-1.17%1.01%
WCNWaste Connections$35.98-1.18%1.11%
MTXMineral Technologies$41.51-1.21%0.48%
AYRAircastle Ltd.$13.68-1.23%4.82%
AFSIAmtrust Financial Services$34.65-1.25%1.62%
MLIMueller Industries$53.3-1.26%0.94%
CGThe Carlyle Group$30.25-1.31%5.22%
RCIIRent-A-Center, Inc. $36.94-1.31%2.27%
HBMHudBay Minerals$9.6-1.34%2.08%
NEUNewMarket Corp$260.36-1.37%1.38%
MGRCMcGrath RentCorp$31.1-1.40%3.09%
COLMColumbia Sportwear$57.88-1.41%1.52%
SCBTSCBT Financial Corp$50.4-1.41%1.43%
TTCThe Toro Company$46.04-1.43%1.22%
TKRTimken Co.$56.58-1.45%1.63%
AUAngloGold$23.55-1.51%0.89%
NDSNNordson Corp$65.95-1.55%0.91%
HEIHEICO Corp$43.41-1.56%0.28%
XU.S. Steel $19.5-1.56%1.03%
KAMNKaman Corp$35.47-1.58%1.80%
WERNWerner Enterprises$24.14-1.59%0.83%
CAECAE Inc.$9.77-1.61%1.64%
GSMGlobe Specialty Metals$13.921-1.62%1.80%
SRCSpirit Realty Capital Inc$19-1.71%6.58%
DKDelek U.S. Holdings$39.46-1.72%1.01%
CPTCamden Property Trust$68.68-1.75%3.67%
HSNIHSN, Inc. $54.86-1.76%1.31%
SCSSteelcase Inc.$14.73-1.80%2.44%
TGHTextainer Group Holdings$39.55-1.81%4.55%
HLFHerbalife Ltd.$37.45-1.86%3.20%
CNWCon-Way Inc.$35.21-1.89%1.14%
BRCBrady Corp$33.53-1.93%2.27%
CUBCubic Corp.$42.72-1.95%0.56%
JAHJarden Corp$42.85-1.95%0.82%
PEGAPegasystems$28.08-2.02%0.43%
KOPKoppers Holdings $43.98-2.11%2.27%
SLGNSilgan Holdings$47.27-2.17%1.18%
WTIW&T Offshore Inc.$14.2-2.20%2.25%
BMRBiomed Realty Trust$21.6-2.22%4.35%
CCUCompania Cervecerias Unidas S.A.$33.08-2.22%1.87%
EXPDExpeditors International$35.73-2.22%1.57%
GFIGold Fields Ltd.$7.75-2.27%1.81%
BKEBuckle Inc.$46.65-2.28%1.71%
MNROMonro Muffler$39.71-2.29%1.01%
MSMMSC Industrial Direct Co.$85.78-2.29%1.40%
VALValspar Corp$62.25-2.32%1.48%
LECOLincoln Electric$54.18-2.36%1.48%
DVDeVry Inc.$31.75-2.37%1.07%
BKWBurger King Worldwide Inc$19.1-2.40%1.05%
ITTITT Corporation$28.43-2.44%1.41%
SMGScotts Miracle-Gro Co.$43.24-2.44%3.01%
EGOElDorado Gold Corp$9.53-2.46%1.47%
CRRCarbo Ceramics$91.07-2.48%1.19%
RBCRegal-Beloit Corp$81.56-2.49%0.93%
MKTXMarketAxess Holdings Inc.$37.3-2.51%1.39%
CYTCytec Industries$74.08-2.59%0.67%
ASHAshland Inc.$74.3-2.67%1.21%
IBAIndustrios Bachoco$32.12-2.67%2.12%
AYIAcuity Brands$69.35-2.69%0.75%
NBHCNational Bank Holdings Corp$18.3-2.71%1.09%
POLPolyone Corporation$24.41-2.71%0.98%
SPWSPX Corp$78.96-2.72%1.27%
TWITitan International$21.08-2.72%0.09%
BBYBest Buy$22.15-2.77%3.07%
STMSTMicroelectronics$7.71-2.77%4.41%
CTBCooper Tire & Rubber Company$25.66-2.84%1.64%
DSWDSW Inc. $63.8-2.89%1.13%
WTSWatts Water Technologies$47.99-2.99%0.92%
TXTTextron Inc.$29.81-3.06%0.27%
FIIFederated Investors$23.67-3.07%4.06%
XYLXylem Inc.$27.56-3.09%1.71%
CHSChico’s FAS$16.8-3.11%1.31%
WLTWalter Energy$28.5-3.23%1.75%
CCJCameco Corp$20.78-3.35%1.92%
ASMIASM International N.V. (USA)$33.3-3.51%1.47%
HTLDHeartland Express$13.34-3.54%0.60%
RGRSturm, Ruger & Co., Inc. $50.73-3.59%3.17%
FDOFamily Dollar Stores$59.05-3.80%1.76%
WWWWolverine Worldwide$44.37-3.90%1.08%
VMIValmont Industries$157.27-4.40%0.57%
PVHPVH Corp.$106.81-4.51%0.14%
RESRPC Inc.$15.17-4.53%2.64%
EXPEExpedia$60.015-4.65%0.87%
IEPIcahn Enterprises L.P. $54.51-5.10%7.34%
XCOEXCO Resources$7.13-5.19%2.81%
KWRQuaker Chemical$59.02-5.23%1.66%
FULH.B. Fuller Co.$39.08-5.42%0.87%
GBLGamco Investors Inc.$53.11-5.63%0.38%
LNNLindsay Corporation$88.18-5.69%0.52%
PTPortugal Telecom S.A.$4.96-6.24%21.77%
CLFCliffs Natural Resources Inc.$19.01-8.43%3.16%
PBFPBF Energy Inc.$37.17-8.83%3.23%

Be sure to visit our complete recommended list of the Best Dividend Stocks, as well as a detailed explanation of our ratings system here.

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here