Best Small & Midcap Dividend Stock Prospects – Mar.23 Edition

This is a sneak peak at all the small and midcap names that we are currently evaluating for possible additions to our “Best Dividend Stocks” list. We update this list each week and do add and remove some names to it throughout the week.

SymbolCompanyFri. CloseWeekly
% Change
Dividend Yield
FLOFlowers Foods$32.56+12.78%1.97%
SPRDSpreadtrum Communications, Inc$19.4+12.53%1.96%
WSMWilliams Sonoma$49.83+10.71%2.49%
MLHRHerman Miller$27.41+8.68%1.82%
DVDeVry Inc.$32.52+6.62%1.05%
BBYBest Buy$22.78+6.20%2.99%
CVCCablevision Systems$14.94+6.11%4.02%
TRGPTarga Resources Inc$65.47+5.78%2.80%
THGHanover Insurance Group$46.38+5.65%2.85%
DPSDr. Pepper Snapple Group$46.42+5.33%3.27%
RRDRR Donnelley$11.59+5.17%8.97%
CPACopa Holdings S.A$114.82+5.05%1.96%
RGLDRoyal Gold Inc.$70.37+4.78%1.14%
NUSNu Skin Enterprises$43.05+4.74%2.79%
GBLGamco Investors Inc.$56.28+4.69%0.36%
ESLTElbit Systems Ltd.$41.61+4.68%2.88%
IAGIAMGOLD Corp.$7.24+4.62%3.45%
KOPKoppers Holdings $44.93+4.39%2.23%
GOLDRandgold Resources, Ltd. ADR$85.72+4.07%0.21%
CHDChurch & Dwight$63.62+4.01%1.76%
WWWWolverine Worldwide$46.17+4.01%1.04%
LUVSouthwest Airlines$12.87+3.96%0.31%
DBDDiebold, Inc.$29.97+3.95%3.84%
EATBrinker International$36.69+3.94%2.18%
BRSBristow Group$63.32+3.89%1.26%
FUNCedar Fair L.P.$38.78+3.88%6.45%
STMSTMicroelectronics$7.93+3.80%4.29%
BKUBankUnited$25.77+3.79%3.26%
CNKCinemark Holdings$29.07+3.78%2.89%
CASYCasey’s General Stores$58.77+3.56%1.12%
DLXDeluxe Corp$41.61+3.56%2.40%
BKWBurger King Worldwide Inc$19.57+3.54%1.02%
LXKLexmark International Inc.$25.49+3.53%4.71%
MTSCMTS Systems$56.95+3.51%2.11%
HASHasbro Inc.$43.84+3.45%3.65%
EGNEnergen Corp$51.26+3.43%1.13%
MEOHMethanex$40.66+3.41%1.82%
AEMAgnico-Eagle Mines$41.04+3.40%2.14%
RAVNRaven Industries$32.85+3.40%1.28%
GLTGlatfelter$22.63+3.38%1.77%
SWYSafeway$25.75+3.37%2.72%
INGRIngredion$70.47+3.33%2.16%
JJSFJ&J Snack Foods$74.6+3.32%0.86%
BVNCompania Buenaventura S.A.$25.89+3.31%1.47%
FDOFamily Dollar Stores$61.38+3.30%1.69%
BROBrown & Brown, Inc.$31.56+3.17%1.14%
CCUCompania Cervecerias Unidas S.A.$33.83+3.14%1.83%
ENREnergizer Holdings$96.78+3.05%1.65%
HCSGHealthcare Services Group$25.39+3.00%2.64%
EGOElDorado Gold Corp$9.77+2.95%1.43%
FLFoot Locker$33.31+2.94%2.40%
OKEONEOK Inc.$46.22+2.78%3.12%
DPZDomino’s Pizza$51.2+2.77%1.56%
OCROmnicare$39.44+2.74%1.42%
LGLaclede Group$41.86+2.72%4.06%
CAKECheescake Factory$37.12+2.71%1.29%
PBFPBF Energy Inc.$40.77+2.70%2.94%
FNFGFirst Niagara Financial$8.88+2.66%3.60%
WTWWeight Watchers$42.08+2.63%1.66%
BOBEBob Evans Farms$41.44+2.57%2.65%
TGTredegar Corporation$29.12+2.57%0.96%
AWHAllied World Assurance$91.12+2.55%1.65%
CHDNChurchill Downs$69.73+2.54%1.03%
ITTITT Corporation$29.14+2.50%1.37%
OZRKBank of the Ozarks$43.4+2.50%1.38%
TUPTupperware$80.44+2.50%3.08%
EXRExtra Space Storage$39.08+2.49%2.56%
TRTootsie Roll$29.74+2.48%1.08%
WORWorthington Industries$29.73+2.48%3.50%
WRIWeingarten Realty$31.5+2.44%3.87%
GKG&K Services Inc$45.08+2.43%1.73%
AGIIArgo Group International Holdings Ltd Ord$41.04+2.40%1.46%
IEXIdex Corp$53.57+2.39%1.49%
DKDelek U.S. Holdings$40.15+2.35%1.00%
SLGNSilgan Holdings$48.32+2.33%1.16%
UNFUnifirst Corp$89.01+2.31%0.17%
SIGISelective Insurance Group$23.56+2.28%2.21%
TYPEMonotype Imaging Holdings Inc.$22.76+2.25%1.05%
SIXSix Flags Entertainment$70.68+2.23%5.09%
PSMTPriceSmart$77.45+2.22%0.77%
SKYWSkyWest Inc.$15.98+2.18%1.00%
AJGArthur J. Gallagher & Co.$40.5+2.17%3.46%
SBGISinclair Broadcast Group$18.17+2.14%3.30%
GEOThe Geo Group, Inc.$36.52+2.13%5.48%
MCYMercury General$37.41+2.10%6.55%
ASRGrupo Aeroportuario$133.49+2.09%1.95%
IACIIAC Interactive Corp.$44.09+2.08%2.18%
PRIMPrimoris Services Corp$21.92+2.05%0.55%
MKCMcCormick & Co.$72.19+2.04%1.88%
CNMDCONMED Corporation$32.85+2.02%1.83%
BRBroadridge Financial Solutions$24.52+2.00%2.94%
URSURS Corp$46.76+1.98%1.80%
OMIOwens & Minor$32.09+1.97%2.99%
SLMSLM Corporation$20.31+1.96%2.95%
PACGrupo Aeroportuario Del Pacifico S.A.B$55.82+1.94%2.81%
LEGLeggett & Platt$32.84+1.92%3.53%
QSIIQuality Systems$18.22+1.90%3.84%
STRQuestar Corp$23.89+1.88%2.85%
CGThe Carlyle Group$30.65+1.87%5.15%
WSOWatsco Inc.$83.86+1.83%1.19%
RHIRobert Half International$36.39+1.79%1.76%
CHHChoice Hotels$40.44+1.76%1.83%
MGRCMcGrath RentCorp$31.54+1.74%3.04%
VVCVectren Corporation$35.11+1.74%4.04%
CBSHCommerce Bankshares$40.36+1.69%2.23%
THITim Hortons$52.42+1.69%1.98%
WDFCWD-40 Co.$53.97+1.66%2.30%
WCNWaste Connections$36.41+1.62%1.10%
SAISAIC Inc.$12.73+1.60%3.77%
WSHWillis Group Holdings$38.62+1.60%2.90%
BINProgressive Waste Solutions Ltd.$21.05+1.59%2.66%
ANDEThe Andersons, Inc.$51.74+1.57%1.24%
HPYHeartland Payment Systems$31.76+1.57%0.88%
ISBCInvestors Bancorp, Inc.$18.43+1.54%1.09%
USTRUnited Stationers$38.26+1.54%1.46%
KAMNKaman Corp$36.04+1.52%1.78%
HSNIHSN, Inc. $55.84+1.51%1.29%
SSSSovran Self Storage$63.12+1.51%3.04%
TALTAL International Group$45.01+1.49%5.69%
CNLCleco CP$45.54+1.43%2.96%
PCLPlum Creek Timber$50.48+1.43%3.33%
PDCOPatterson Companies $37.74+1.42%1.70%
WABWestinghouse Air Brakes Technologies$100.56+1.39%0.20%
HMNHorace Mann Educators$20.75+1.37%3.76%
AXLLAxiall Corp$61.99+1.36%0.52%
MDPMeredith Corp$36.6+1.36%4.45%
REEverest Re Group$130.64+1.35%1.47%
DKSDick’s Sporting Goods$47.63+1.34%1.05%
AXSAxis Capital Holdings$41.52+1.29%2.41%
PREPartnerRe Ltd. $93.29+1.29%2.74%
PSBPS Business Parks$76.97+1.29%2.29%
UGIUGI Corp$37.6+1.29%2.87%
LANCLancaster Colony Corp.$75.01+1.28%2.03%
AWKAmerican Water Works Company$40.77+1.27%2.45%
BCPCBalchem Corporation$42.98+1.27%0.51%
TEGIntegrys Energy Group$56.7+1.27%4.80%
COLMColumbia Sportwear$58.71+1.26%1.50%
DEGDelhaize Group$54.81+1.26%3.36%
FRTFederal Realty Investment Trust$106.58+1.26%2.74%
WSTWest Pharma Services$64.29+1.26%1.18%
CLBCore Labs NV$138.38+1.24%0.92%
IBAIndustrios Bachoco$33+1.23%2.06%
OGEOGE Energy$68.45+1.21%2.44%
EMEEMCOR Group $41.58+1.19%0.58%
MOLXMolex$29.02+1.19%3.03%
TACTransalta Corp$14.59+1.18%7.95%
PBProsperity Bancshares$47.49+1.15%1.81%
TWGPTower Group, Inc.$18.44+1.15%4.07%
ATOAtmos Energy$41.74+1.14%3.35%
MATWMatthews International Corp$34.8+1.13%1.15%
FNGNFinancial Engines$35.55+1.11%0.56%
POOLPool Corp$47.2+1.11%1.36%
KIMKimco Realty Corp$22.31+1.09%3.77%
TSCOTractor Supply Company$102.11+1.09%0.78%
GPNGlobal Payments$48.45+1.08%0.17%
NATINational Instruments$31.95+1.08%1.75%
BPOBrookfield Properties$17+1.07%3.29%
TDWTidewater Inc.$48.96+1.07%2.04%
TXRHTexas Roadhouse, Inc.$19.82+1.07%2.42%
HNIHNI Corp$34.39+1.06%2.79%
INTWorld Fuel Services Corp$40+1.06%0.38%
MHLDMaiden Holdings Ltd.$10.63+1.05%3.39%
NYXNYSE Euronext$38.48+1.05%3.12%
PIRPier 1 Imports, Inc.$23.03+1.05%0.87%
WRBWR Berkley Corporation$43.48+1.05%0.83%
TAPMolson Coors$48.96+1.03%2.61%
CALMCal-Maine Foods$42.69+1.02%1.87%
UHSUniversal Health Services$62.63+1.02%0.32%
SPLSStaples$13.53+1.01%3.55%
IDCCInterDigital, Inc. $46.83+0.99%0.85%
WTRAqua America Inc.$30.55+0.99%2.29%
WTSWatts Water Technologies$49.47+0.98%0.89%
ATRAptar Group$56.24+0.97%1.78%
AFGAmerican Financial Group$47.15+0.96%1.65%
VMIValmont Industries$164.5+0.95%0.55%
ENHEndurance Specialty Holdings$47.03+0.94%2.72%
PLTPlantronics$43.47+0.91%0.92%
SXTSensient Technologies$38.75+0.91%2.27%
MSMMSC Industrial Direct Co.$87.79+0.88%1.37%
ORIOld Republic International Corp$12.65+0.88%5.69%
SAFTSafety Insurance Group$48.93+0.87%4.90%
AHLAspen Insurance Holdings$38.38+0.84%1.77%
GMEGameStop$25.66+0.83%4.29%
GEFGreif Inc.$53.02+0.82%3.17%
FFINFirst Financial Bankshares$48.32+0.81%2.07%
MRHMontpelier Re Holdings$26.15+0.81%1.76%
LNTAlliant Energy$49.16+0.80%3.82%
SNIScripps Networks Interactive$64.81+0.79%0.93%
CFRCullenFrost Bankers Inc. $62.16+0.78%3.09%
CYNCity National Corp$58.96+0.77%1.70%
JKHYJack Henry & Associates$45.64+0.73%1.14%
BMIBadger Meter$53.75+0.71%1.27%
DGXQuest Diagnostics$56.57+0.66%2.12%
UMBFUMB Financial$48.47+0.66%1.77%
SONSonoco Products$34.24+0.65%3.50%
EWBCEast West Bancorp$25.49+0.63%2.35%
SCIService Corp$16.36+0.62%1.47%
PIIPolaris Industries$89.76+0.61%1.87%
BMRBiomed Realty Trust$22.09+0.59%4.26%
AITApplied Industrial Technologies$45.08+0.54%2.04%
CBRLCracker Barrel$80.59+0.54%2.48%
SSIStage Stores$25.97+0.54%1.54%
LIILennox International$63.74+0.52%1.26%
STLDSteel Dynamics$15.55+0.52%2.83%
NFGNational Fuel Gas Co.$60.33+0.50%2.42%
DRIDarden Restaurants$49.61+0.49%4.03%
PEGAPegasystems$28.66+0.49%0.42%
NWNNorthwest Natural Gas$44.06+0.48%4.13%
CRCrane Co.$56.36+0.46%1.99%
BAHBooz Allen Hamilton Holding Corporation$13.27+0.45%2.71%
BOHBank of Hawaii$50.1+0.44%3.59%
CEBCorporate Executive Board$56.5+0.44%1.59%
SNASnap-On$81.59+0.44%1.86%
NEUNewMarket Corp$263.98+0.43%1.36%
MACMacerich Company$62.87+0.42%3.69%
MMSMaximus Inc.$77.7+0.41%0.46%
BOKFBOK Financial$62.38+0.40%2.44%
NINiSource$28.39+0.39%3.38%
WECWisconsin Energy$41.53+0.39%3.27%
SLGSL Green Realty Corp$86.07+0.38%1.53%
CCJCameco Corp$21.5+0.37%1.86%
CRSCarpenter Technology$49.29+0.37%1.46%
TECHTechne Corp$67.6+0.37%1.78%
KWRQuaker Chemical$62.28+0.35%1.57%
COOCooper Companies$104.17+0.34%0.06%
NJRNew Jersey Resources Corp.$44.79+0.34%3.57%
WRWestar Energy$32.32+0.34%4.21%
ITCITC Holdings$86.42+0.33%1.75%
TSSTotal Systems Services$24.37+0.33%1.64%
JBHTJ.B. Hunt$74.24+0.32%0.81%
AAPAdvance Auto Parts$79.81+0.30%0.30%
AREAlexandria Real Estate Equities$71.61+0.28%3.35%
POLPolyone Corporation$25.09+0.28%0.96%
ACCAmerican Campus Communities$44.62+0.27%3.03%
WLTWalter Energy$29.45+0.27%1.70%
BRCBrady Corp$34.19+0.26%2.22%
EQYEquity One, Inc.$23.81+0.25%3.70%
WERNWerner Enterprises$24.53+0.25%0.82%
TRMKTrustmark Corp$24.74+0.24%3.72%
CNACNA Financial Corp.$32.41+0.22%2.47%
RSReliance Steel$69.39+0.22%1.73%
GDIGardner Denver, Inc. $74.99+0.19%0.27%
AANAaron’s Inc.$28.4+0.18%0.24%
FRCFirst Republic Bank$38.16+0.18%1.05%
GILGildan Activewear$38.97+0.18%0.92%
STESteris Corp$39.73+0.18%1.71%
AVPAvon Products$20.13+0.15%1.19%
TXTernium S.A. $20.23+0.15%3.71%
ALOGAnalogic Corp$78.92+0.14%0.51%
AYIAcuity Brands$71.27+0.14%0.73%
SCGSCANA Corp.$49.67+0.14%4.09%
PNMPNM Resources$23.03+0.13%2.87%
FIIFederated Investors$24.42+0.12%3.93%
FMERFirst Merit$16.38+0.12%3.91%
HIHillenbrand Inc.$25.18+0.12%3.10%
HRCHill-Rom Holdings$34.54+0.12%1.45%
RNRRenaissanceRe Holdings$91.13+0.12%1.23%
BMSBemis Co. $39.06+0.10%2.66%
FULTFulton Financial$11.75+0.09%2.72%
PAGPenske Automotive Group$33.57+0.09%1.67%
SKTTanger Factory Outlet$35.62+0.08%2.36%
ALEAllete, Inc.$48.45+0.04%3.92%
AVAAvista Corp.$26.62+0.04%4.58%
PLLPall Corp$68.62+0.04%1.46%
SWXSouthwest Gas Corp.$47.78+0.04%2.76%
VRValidus Holdings Ltd.$37.49+0.03%3.20%
SHSSauer-Danfoss$58.42+0.02%2.40%
ASCAAmeristar Casino$26.21+0.00%1.91%
HCCHCC Insurance Holdings$41.09+0.00%1.61%
PFSProvident Financial Services$15.31+0.00%3.14%
VHIValhi Inc.$16.14+0.00%1.05%
BWCBabcock & Wilcox Co$28.01-0.04%1.14%
MSAMine Safety Applications$49.08-0.04%2.28%
AIZAssurant, Inc.$44.02-0.05%1.91%
EFXEquifax$56.4-0.05%1.56%
FINLFinish Line Inc.$18.74-0.05%1.49%
HOMBHome Bancshares$36.83-0.05%1.41%
BCBrunswick Corp$34.33-0.06%0.15%
AOSA.O. Smith$73.59-0.07%1.09%
DNKNDunkin Brands$37.07-0.08%2.05%
KDNKaydon Corp.$25.83-0.08%3.10%
MKTXMarketAxess Holdings Inc.$38.26-0.08%1.36%
ROCRockwood Holdings, Inc.$64.74-0.08%2.47%
LSTRLandstar Systems$56.66-0.11%0.42%
MENTMentor Graphics Corp$17.43-0.11%1.03%
FRFirst Industrial Realty Trust, Inc.$16.72-0.12%2.03%
TMKTorchmark Corp$59.29-0.12%1.15%
CHEChemed Corp$78.55-0.13%0.92%
AKRAcadia Realty Trust$27.86-0.14%3.02%
CNSCohen & Steers Inc.$34.8-0.14%2.30%
PKGPackaging Corp of America$43.08-0.14%2.90%
SFGStanCorp Financial Group$41.96-0.14%2.22%
IPHSInnophos Holdings$54.42-0.15%2.57%
ISCAInternational Speedway$31.96-0.16%0.63%
PACWPacWest Bancorp$28.32-0.18%3.53%
CBUCommunity Bank$29.64-0.20%3.64%
EVEaton Vance$40.65-0.20%1.97%
SCBTSCBT Financial Corp$51.12-0.20%1.41%
WUWestern Union$14.64-0.20%3.42%
LUFKLufkin Industries$64.84-0.22%0.77%
MCHPMicrochip Technology$36.2-0.22%3.90%
ARBArbitron Inc.$46.87-0.23%0.85%
CSCComputer Sciences $48.46-0.25%1.65%
BGSB&G Foods$30.17-0.26%3.84%
SJISouth Jersey Industries$55.05-0.27%3.22%
WDRWaddell & Reed Financial Inc. $43.09-0.28%2.60%
MORNMorningstar$69.67-0.29%0.72%
BLLBall Corp$45.87-0.30%1.13%
GNTXGentex Corp$20-0.30%2.80%
LNNLindsay Corporation$93.5-0.31%0.49%
TKRTimken Co.$57.41-0.33%1.60%
BKHBlack Hills Corp$43.59-0.34%3.49%
AEEAmeren Corp$34.27-0.35%4.67%
EGPEastGroup Properties$57.7-0.35%3.67%
CGNXCognex$41.06-0.36%1.07%
CLPColonial Properties Trust$22.45-0.36%3.74%
NWENorthWestern Corp.$39.19-0.36%3.88%
UILUIL Holdings$38.57-0.36%4.48%
WGLWGL Holdings$43.79-0.36%3.84%
CSHCash America$51.6-0.37%0.27%
CMSCMS Energy$27.33-0.40%3.73%
ELSEquity Lifestyle Properties$74.62-0.40%2.68%
NBHCNational Bank Holdings Corp$18.81-0.42%1.06%
RLIRLI Corp$71.26-0.42%1.80%
HSCHarsco Corp$24.65-0.44%3.33%
JLLJones Lang Lasalle$98.03-0.45%0.41%
RBCRegal-Beloit Corp$83.64-0.45%0.91%
SLHSolera Holdings$57.02-0.45%0.88%
VCIValassis Communications, Inc.$29.49-0.47%4.20%
LNCESnyders-Lance, Inc.$25.02-0.48%2.56%
ROLRollins Corp$24.2-0.49%1.49%
XLXL Capital$30.25-0.49%1.85%
MLIMueller Industries$53.98-0.50%0.93%
TFXTeleflex$81.44-0.50%1.67%
GMTGATX Corp$50.84-0.51%2.44%
TETECO Energy, Inc.$17.35-0.52%5.07%
GXPGreat Plains Energy$22.73-0.53%3.83%
SPWSPX Corp$81.17-0.53%1.23%
UNSUnisource Energy$46.89-0.53%3.71%
ABMABM Industries$21.94-0.54%2.73%
ALXAlexander’s Inc. $330.59-0.54%3.33%
AVGOAvago Technologies Ltd.$35.8-0.56%2.12%
PETMPetSmart$62.24-0.56%1.06%
DSTDST Systems, Inc. $69.35-0.57%1.73%
IBKCIberia Bank Corp$49.3-0.62%2.76%
GLOGGasLog Ltd$12.71-0.63%3.46%
WPCW.P. Carey Inc.$68.02-0.63%4.82%
CPTCamden Property Trust$69.9-0.64%3.61%
NDAQNASDAQ OMX Group$32.36-0.64%1.61%
OLNOlin Corp$24.93-0.64%3.21%
MNROMonro Muffler$40.64-0.68%0.98%
REGRegency Centers$52.35-0.68%3.53%
WABCWestAmerica Bancorp$45.37-0.68%3.17%
WHRWhirlpool$114.39-0.70%1.75%
BKIBuckeye Technologies, Inc.$29.39-0.71%1.22%
TCBTCF Financial$14.77-0.71%1.35%
WYNWyndham Worldwide$62.52-0.71%1.86%
MTWManitowoc Co.$20.65-0.72%0.39%
FLIRFLIR Systems $25.81-0.73%1.39%
SCLStepan Co.$63.85-0.73%1.00%
AVYAvery Dennison$42.95-0.74%2.51%
CNXConsol Energy$33.66-0.74%1.49%
IDAIdacorp$47.4-0.75%3.21%
CMPCompass Minerals International$76.75-0.76%2.84%
CVGConvergys Corporation$17.05-0.76%1.41%
XRAYDentsply International$42.01-0.76%0.60%
FCNCAFirst Citizens Bancshares$181.6-0.77%0.66%
LMLegg Mason$31.7-0.78%1.39%
PRIPrimerica, Inc.$32.59-0.79%1.35%
SCSSteelcase Inc.$15-0.79%2.40%
LFUSLittelfuse Inc. $68.14-0.80%1.17%
TGITriumph Group$78.04-0.81%0.21%
RCIIRent-A-Center, Inc. $37.43-0.82%2.24%
HRSHarris Corp$43.99-0.83%3.36%
PLProtective Life$34.85-0.83%2.07%
DOXAmdocs Limited$35.59-0.84%0.37%
KALUKaiser Aluminum$63.495-0.85%1.89%
HLFHerbalife Ltd.$38.16-0.86%3.14%
LLLL-3 Communications Holdings$80.43-0.86%2.74%
LLTCLinear Technology$37.39-0.87%2.78%
UNMUnum Group$27.49-0.87%1.89%
FFGFBL Financial Group$38.67-0.90%1.14%
KNLKnoll Inc.$17.71-0.90%2.71%
NVENV Energy$19.93-0.90%3.81%
PTPPlatinum Underwriters Holdings Ltd.$55.34-0.91%0.58%
IFFInternational Flavors & Fragrances$75.44-0.92%1.80%
AFSIAmtrust Financial Services$35.09-0.93%1.60%
NWLNewell Rubbermaid$25.27-0.94%2.37%
SEBSeaboard Corp$2803-0.95%0.11%
OTTROtter Tail Corp$30.57-0.97%3.89%
TXTTextron Inc.$30.75-0.97%0.26%
FICOFair Issac Corp$45.45-0.98%0.18%
LPLALPL Financial Holdings Inc$32.35-0.98%1.67%
BFSSaul Centers$42.57-1.00%3.38%
FNBF.N.B Corporation$11.75-1.01%4.09%
POMPepco Holdings$20.65-1.01%5.23%
CVHCoventry Health Care$46.41-1.04%1.08%
OFCCorporate Office Properties$26.64-1.04%4.13%
HEHawaiian Electric Industries$27.29-1.05%4.54%
COLRockwell Colins$62.73-1.07%1.91%
NDSNNordson Corp$66.99-1.08%0.90%
DEIDouglas Emmett$25.03-1.15%2.88%
MGEEMGE Energy$54.87-1.15%2.88%
TSNTyson Foods$24.13-1.15%0.83%
CLCClarcor Inc.$52.89-1.16%1.02%
RPMRPM International$31.58-1.19%2.85%
FLSFlowserve$165.72-1.21%1.01%
VALValspar Corp$63.73-1.22%1.44%
BCRC.R. Bard, Inc.$100.62-1.24%0.80%
ERIEErie Indemnity$74.82-1.24%3.17%
MELIMercadoLibre$93.84-1.25%0.61%
RGSRegis Corp$18.18-1.25%1.32%
XLNXXilinx$37.97-1.25%2.63%
ALSNAllison Transmission Holdings, Inc.$23.5-1.26%1.02%
ARCOArcos Dorados Holdings$13.27-1.26%1.80%
MDUMDU Resources Group$24.3-1.26%2.84%
NVDANVIDIA Corporation$12.48-1.27%2.40%
TWITitan International$21.67-1.28%0.09%
CINFCincinnati Financial$46.36-1.32%3.52%
EEEl Paso Electric Co. $33.4-1.33%2.99%
FNFFidelity National Financial$23.91-1.36%2.68%
FDPFresh Del Monte Produce Inc. Ord$27.07-1.38%1.85%
MTXMineral Technologies$42.02-1.38%0.48%
OBOne Beacon Insurance Group$13.58-1.38%6.19%
PAASPan American Silver$16.48-1.38%3.03%
PBIPitney Bowes$15.03-1.38%9.98%
SRCSpirit Realty Capital Inc$19.33-1.38%6.47%
UBSIUnited Bankshares$26.49-1.38%4.68%
MWMen’s Wearhouse$33.38-1.39%2.16%
CMAComerica$36.25-1.41%1.88%
DNBDun & Bradstreet$80.82-1.41%1.98%
PORPortland General Electric$29.67-1.43%3.64%
MTNVail Resorts, Inc. $60.68-1.45%1.37%
ALAir Lease Corp$28.93-1.46%0.35%
BBarnes Group$28.56-1.48%1.40%
SEICSEI Investments$28.63-1.48%1.12%
CAECAE Inc.$9.93-1.49%1.61%
BLXBanco Latinoamericano$24.89-1.50%4.82%
CYTCytec Industries$76.05-1.50%0.66%
RRyder System$60.08-1.51%2.06%
BCOBrinks Co.$27.69-1.53%1.44%
BIDSotheby’s$37.75-1.54%2.12%
LUKLeucadia National Corp.$26.83-1.54%0.93%
KNXKnight Transportation$16.25-1.57%1.48%
WTMWhite Mountain Insurance Group$570.15-1.58%0.18%
BDCBelden Inc.$51.79-1.61%0.39%
EVEREverBank Financial Corp.$15.24-1.61%0.52%
GFIGold Fields Ltd.$7.93-1.61%1.77%
AINAlbany International$29.09-1.62%1.93%
PFGPrincipal Financial Group$33.53-1.64%2.74%
PTPortugal Telecom S.A.$5.29-1.67%20.42%
FULH.B. Fuller Co.$41.32-1.69%0.82%
PNYPiedmont Natural Gas$32.99-1.73%3.76%
ESSEssex Property Trust$149.94-1.74%3.23%
DDSDillard’s$78.8-1.78%0.25%
KBRKBR Inc.$31.42-1.78%1.02%
WBSWebster Financial$23.99-1.80%1.67%
XYLXylem Inc.$28.44-1.80%1.65%
MAAMid-American Apartment Communities$68.75-1.81%4.04%
OIIOceaneering International$63.64-1.81%1.13%
TRNTrinity Industries$44.24-1.84%0.99%
CMNCantel Medical Corp.$29.2-1.85%0.38%
HTLDHeartland Express$13.83-1.85%0.58%
TILEInterface, Inc.$19.07-1.88%0.52%
HUNHuntsman Corp$18.68-1.89%2.68%
FWRDForward Air Corp$37.19-1.90%1.08%
SIALSigma-Aldrich Corporation$77.45-1.90%1.11%
HTSIHarris Teeter Supermarkets Inc$42.6-1.93%1.41%
CYCypress Semiconductor$11.08-1.95%3.97%
RBARitchie Bros. Auctioneers$21.12-1.95%2.32%
KLACKLA Tencor$51.62-1.96%3.10%
AECAssociated Estates Realty Corp$17.92-1.97%4.24%
CTBCooper Tire & Rubber Company$26.41-1.97%1.59%
XU.S. Steel $19.81-1.98%1.01%
DCIDonaldson Company$36.15-2.01%1.11%
HBMHudBay Minerals$9.73-2.01%2.06%
IPGInterpublic Group$13.04-2.03%2.30%
CSLCarlisle Co.$68.08-2.06%1.18%
IGTInternational Game Technology$16.67-2.06%1.92%
XCOEXCO Resources$7.52-2.08%2.66%
AAAlcoa$8.45-2.09%1.42%
CHRWC.H. Robinson Worldwide$58.1-2.09%2.41%
DINDineEquity Inc.$69.48-2.10%4.32%
SMGScotts Miracle-Gro Co.$44.32-2.14%2.93%
LECOLincoln Electric$55.49-2.15%1.44%
ALVAutoliv Inc.$68.08-2.16%2.94%
MKSIMKS Instruments$26.59-2.17%2.41%
PRAProAssurance Corporation$46.63-2.18%2.14%
CATYCathay General Bancorp$20.12-2.24%0.20%
AYRAircastle Ltd.$13.85-2.26%4.77%
TCOTaubman Centers$75.36-2.27%2.65%
IRMIron Mountain$35.55-2.28%3.04%
ARIIAmerican Railcar Industries$44.5-2.31%2.25%
SEESealed Air Corp.$23.71-2.31%2.19%
AVXAVX Corp$11.77-2.32%2.55%
BKEBuckle Inc.$47.74-2.33%1.68%
TTCThe Toro Company$46.71-2.40%1.20%
CWCurtiss-Wright Corp$35-2.45%1.03%
MANTManTech International$26.3-2.45%1.60%
PEBPebblebrook Hotel Trust$24.94-2.46%2.57%
SMSt. Mary Land Exploration$57.27-2.47%0.17%
PPSPost Properties$47.6-2.54%2.10%
IHGIntercontinental Hotels Group$29.34-2.56%2.83%
AIVApartment Investment & Management Co.$29.95-2.57%3.21%
HMYHarmony Gold Mining Co. Ltd. ADR (Sponsored)$6.39-2.59%1.56%
SNHYSun Hydraulics$32.2-2.60%1.12%
MANManpowerGroup$55.54-2.63%1.55%
AUAngloGold$23.91-2.73%0.88%
MWVMeadWestvaco$36.67-2.73%2.73%
CUBCubic Corp.$43.57-2.75%0.55%
LEALear Corporation$54.91-2.75%1.24%
KRCKilroy Realty Corp$52.1-2.80%2.69%
DSWDSW Inc. $65.7-2.83%1.10%
XECCimarex Energy$75.89-2.83%0.74%
RGAReInsurance Group of America$58.77-2.94%1.63%
ATIAllegheny Technologies$31.28-2.95%2.30%
RKTRock-Tenn Corp$87.32-2.95%1.03%
KARKAR Auction Services Inc$20-2.96%3.80%
CTASCintas Corporation$43.39-2.97%1.47%
TGHTextainer Group Holdings$40.28-3.03%4.47%
ACOAmcol International$29.68-3.07%2.70%
BREBRE Properties$48.37-3.07%3.27%
CHSChico’s FAS$17.34-3.07%1.27%
DANDana Holding $17.58-3.14%1.14%
GGGGraco Inc.$57.44-3.14%1.74%
NENoble Corp$36.63-3.15%1.42%
UDRUDR Inc.$23.93-3.16%3.93%
RGRSturm, Ruger & Co., Inc. $52.62-3.22%3.06%
WLKWestlake Chemical Co.$94.05-3.22%0.80%
ALBAlbemarle Corp$61.17-3.23%1.57%
CWTCalifornia Water Services Group$19.68-3.24%3.25%
ATUActuant Corp$30.71-3.28%0.13%
MXIMMaxim Integrated Products$31.77-3.29%3.02%
FAFFirst American Financial$24.4-3.33%1.97%
DELDeltic Timber$69.5-3.47%0.58%
PKIPerkinElmer, Inc.$34.02-3.49%0.82%
BRYBerry Petroleum$45.72-3.50%0.70%
SYASymetra Financial Corp$13.48-3.51%2.37%
JBLJabil Circuit$18.56-3.58%1.72%
RDYDr. Reddys Lab$32.13-3.66%0.68%
HEIHEICO Corp$44.1-3.86%0.27%
RJFRaymond James Financial$45.97-3.87%1.22%
CBTCabot Corp$34.16-3.94%2.34%
BTUPeabody Energy$20.97-3.98%1.62%
TDSTelephone & Data Systems$21.11-4.00%2.42%
GSMGlobe Specialty Metals$14.15-4.07%1.77%
EVREvercore Partners$42.07-4.15%2.09%
GPIGroup 1 Automotive$60.52-4.15%0.99%
ALJAlon USA Energy$18.29-4.19%0.87%
CRRCarbo Ceramics$93.39-4.24%1.16%
FMCFMC Corp$57.45-4.25%0.94%
ADTNADTRAN, Inc.$19.54-4.31%1.84%
RESRPC Inc.$15.89-4.33%2.52%
BLKBBlackBaud$29.39-4.42%1.63%
MRVLMarvell Technology Group Ltd.$10.21-4.53%2.35%
CNWCon-Way Inc.$35.89-4.80%1.11%
ARGAirgas Inc.$98.02-4.89%1.63%
LAZLazard Ltd.$33.92-4.93%2.36%
EXPDExpeditors International$36.54-4.94%1.53%
EXPEExpedia$62.94-4.95%0.83%
PVHPVH Corp.$111.86-5.18%0.13%
WTIW&T Offshore Inc.$14.52-5.35%2.20%
IEPIcahn Enterprises L.P. $57.44-5.37%6.96%
ASMIASM International N.V. (USA)$34.51-5.48%1.42%
ANFAbercrombie & Fitch$45.96-5.65%1.74%
KMTKennametal Inc.$39.13-5.71%1.64%
ASHAshland Inc.$76.34-5.78%1.18%
LHOLaSalle Hotel Properties$24.94-5.85%3.21%
CLFCliffs Natural Resources Inc.$20.76-6.02%2.89%
GNCGNC Holdings$38.37-6.14%1.56%
CPLCPFL Energia S.A$20.03-6.18%7.29%
THOThor Industries$36.28-6.25%1.98%
PTENPatterson-UTI Energy$23.78-6.30%0.84%
AGCOAGCO Corporation$50.77-7.42%0.79%
ACIArch Coal$5.39-7.71%2.23%
CECelanese Corp$43.21-8.18%0.69%
FDSFactset Research Systems$90.81-8.54%1.37%
HPHelmerich Payne$60.57-8.59%0.99%
NBRNabors Industries Ltd.$15.41-10.61%1.04%
SCHLScholastic Corp$26.3-15.13%1.90%
JAHJarden Corp$43.7-31.22%0.80%

Be sure to visit our complete recommended list of the Best Dividend Stocks, as well as a detailed explanation of our ratings system here.

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here