Best Small & Midcap Dividend Stock Prospects – Feb.23 Edition

This is a sneak peak at all the small and midcap names that we are currently evaluating for possible additions to our “Best Dividend Stocks” list. We update this list each week and do add and remove some names to it throughout the week.

SymbolCompanyFri. CloseWeekly
% Change
Dividend Yield
BRYBerry Petroleum$46.95+18.86%0.68%
PEGAPegasystems$28+16.72%0.43%
BBarnes Group$28.1+13.67%1.42%
SWYSafeway$22.69+11.12%3.09%
TXRHTexas Roadhouse, Inc.$19+11.05%2.53%
SCBTSCBT Financial Corp$47.185+10.66%1.53%
SEESealed Air Corp.$21.02+8.35%2.47%
TAPMolson Coors$46.48+6.78%2.75%
COLMColumbia Sportwear$56.2+6.52%1.57%
SMSt. Mary Land Exploration$61.78+6.08%0.16%
XECCimarex Energy$68.84+5.99%0.70%
SIGISelective Insurance Group$22.69+5.88%2.29%
MRVLMarvell Technology Group Ltd.$9.89+5.78%2.43%
ARIIAmerican Railcar Industries$43.28+5.69%2.31%
SIXSix Flags Entertainment$69.05+5.45%5.21%
TGTredegar Corporation$25.65+4.91%0.94%
PSMTPriceSmart$74.26+4.61%0.81%
PNMPNM Resources$22.1+4.44%2.62%
RAVNRaven Industries$28.63+4.37%1.47%
CAKECheescake Factory$34.48+4.26%1.39%
LUKLeucadia National Corp.$28.16+4.07%0.89%
ASRGrupo Aeroportuario$125.75+4.05%2.07%
FDSFactset Research Systems$97.85+3.76%1.27%
SPRDSpreadtrum Communications, Inc$16.07+3.74%2.36%
BKWBurger King Worldwide Inc$17.99+3.63%1.11%
ROCRockwood Holdings, Inc.$59.54+3.55%2.35%
MATWMatthews International Corp$33.76+3.46%1.18%
RKTRock-Tenn Corp$86.5+3.36%1.04%
PREPartnerRe Ltd. $88.57+3.29%2.89%
MGRCMcGrath RentCorp$30.25+3.28%3.17%
BLKBBlackBaud$28.22+3.26%1.70%
GNCGNC Holdings$41.91+3.23%1.43%
BOKFBOK Financial$59.58+3.20%2.55%
FFINFirst Financial Bankshares$44.31+3.12%2.26%
TRNTrinity Industries$43+3.07%1.02%
HRLHormel Foods$37.13+2.91%1.83%
XCOEXCO Resources$6.48+2.86%2.47%
PKGPackaging Corp of America$41.8+2.85%2.99%
CHEChemed Corp$78.24+2.83%0.92%
VVCVectren Corporation$33.02+2.80%4.30%
MNROMonro Muffler$38.3+2.79%1.04%
GDIGardner Denver, Inc. $70.84+2.76%0.28%
VRValidus Holdings Ltd.$35.31+2.73%3.40%
GKG&K Services Inc$42.36+2.72%1.84%
HTSIHarris Teeter Supermarkets Inc$42.63+2.72%1.41%
AINAlbany International$28.64+2.65%1.96%
IBAIndustrios Bachoco$30.25+2.65%2.25%
CYCypress Semiconductor$10.12+2.64%4.35%
WSTWest Pharma Services$60.69+2.64%1.25%
CHDChurch & Dwight$61.45+2.62%1.82%
SPLSStaples$13.27+2.47%3.32%
AIVApartment Investment & Management Co.$29.83+2.44%3.22%
CMSCMS Energy$26.4+2.44%3.86%
DEIDouglas Emmett$24.03+2.43%3.00%
CNPCenterPoint Energy$20.9+2.40%3.97%
DLXDeluxe Corp$39.66+2.40%2.52%
DRIDarden Restaurants$46.23+2.39%4.33%
REEverest Re Group$123.94+2.39%1.55%
KNLKnoll Inc.$17.23+2.38%2.79%
WABWestinghouse Air Brakes Technologies$97.76+2.38%0.20%
MKCMcCormick & Co.$66.2+2.33%2.05%
CLBCore Labs NV$136.27+2.28%0.94%
MAAMid-American Apartment Communities$69.39+2.27%4.01%
LMLegg Mason$28.13+2.22%1.56%
LNTAlliant Energy$47.98+2.22%3.92%
OTTROtter Tail Corp$28.65+2.21%4.15%
SCGSCANA Corp.$48.98+2.21%4.70%
MELIMercadoLibre$85.12+2.16%0.38%
AECAssociated Estates Realty Corp$17.7+2.14%4.29%
ORIOld Republic International Corp$11.99+2.13%5.92%
NEUNewMarket Corp$251.57+2.10%1.19%
ELSEquity Lifestyle Properties$75.45+2.08%2.32%
MGEEMGE Energy$54.4+2.08%2.90%
LUFKLufkin Industries$65.46+2.06%0.76%
DVDeVry Inc.$31.32+2.05%1.09%
ERIEErie Indemnity$73.85+2.02%3.21%
POMPepco Holdings$20.26+2.01%5.33%
EQTEquitable Resources$60.56+2.00%0.20%
MDPMeredith Corp$42.75+2.00%3.81%
AWHAllied World Assurance$88.03+1.97%1.70%
THGHanover Insurance Group$43.13+1.96%3.06%
USTRUnited Stationers$35.38+1.96%1.58%
MCYMercury General$39.35+1.92%6.23%
XRXXerox$8.12+1.88%2.83%
ANDEThe Andersons, Inc.$48.47+1.83%1.32%
ARCOArcos Dorados Holdings$12.96+1.81%1.84%
KDNKaydon Corp.$25.37+1.81%3.15%
RNRRenaissanceRe Holdings$86.06+1.81%1.30%
WTRAqua America Inc.$28.93+1.79%2.42%
CCJCameco Corp$21.99+1.76%1.82%
CWTCalifornia Water Services Group$20.3+1.75%3.15%
BKHBlack Hills Corp$41.56+1.71%3.66%
CATOCato Corp$26.13+1.71%3.83%
SWXSouthwest Gas Corp.$45.25+1.69%2.61%
BFSSaul Centers$44.22+1.68%3.26%
TWGPTower Group, Inc.$20+1.68%3.75%
AWKAmerican Water Works Company$39.82+1.66%2.51%
EGPEastGroup Properties$57.59+1.66%3.68%
TFXTeleflex$78.38+1.62%1.74%
UDRUDR Inc.$24.84+1.60%5.31%
NINiSource$27.2+1.57%3.53%
PNYPiedmont Natural Gas$32.5+1.50%3.69%
BCPCBalchem Corporation$39.42+1.49%0.56%
HASHasbro Inc.$41.13+1.48%3.89%
PSBPS Business Parks$74.16+1.48%2.37%
WECWisconsin Energy$40.37+1.48%3.37%
CPTCamden Property Trust$70.93+1.43%3.55%
AFGAmerican Financial Group$44.5+1.41%1.75%
SJISouth Jersey Industries$55.26+1.38%3.20%
AEEAmeren Corp$33.58+1.36%4.76%
ALEAllete, Inc.$47.05+1.36%4.04%
AHLAspen Insurance Holdings$36.16+1.35%1.88%
ITCITC Holdings$82.11+1.35%1.84%
FLFoot Locker$33.96+1.34%2.36%
FDOFamily Dollar Stores$56.68+1.32%1.83%
EWBCEast West Bancorp$24.77+1.31%2.42%
AFSIAmtrust Financial Services$33.46+1.30%1.20%
TETECO Energy, Inc.$17.12+1.30%5.14%
PTPPlatinum Underwriters Holdings Ltd.$52.41+1.28%0.61%
RLIRLI Corp$70.16+1.28%1.82%
MDUMDU Resources Group$24.25+1.25%2.85%
WRBWR Berkley Corporation$42.09+1.25%0.86%
BMRBiomed Realty Trust$21.47+1.23%4.38%
NVENV Energy$19.71+1.23%3.86%
ADTNADTRAN, Inc.$23.37+1.21%1.54%
NBHCNational Bank Holdings Corp$18.5+1.20%1.08%
CCUCompania Cervecerias Unidas S.A.$32.36+1.16%1.02%
ACCAmerican Campus Communities$46.48+1.15%2.90%
XLXL Capital$28.99+1.12%1.93%
BRBroadridge Financial Solutions$22.8+1.11%3.16%
KRCKilroy Realty Corp$52+1.11%2.69%
FULTFulton Financial$11.22+1.08%2.85%
AXSAxis Capital Holdings$40.68+1.07%2.46%
ENREnergizer Holdings$91.51+1.07%1.75%
CNLCleco CP$44.24+1.05%3.05%
DKSDick’s Sporting Goods$48.95+1.05%1.02%
GEFGreif Inc.$51.16+1.05%3.28%
OBOne Beacon Insurance Group$13.52+1.05%6.21%
CASYCasey’s General Stores$56+1.03%1.18%
BROBrown & Brown, Inc.$29.67+1.02%1.21%
UMBFUMB Financial$46.32+1.00%1.86%
LGLaclede Group$40.84+0.99%4.16%
UHSUniversal Health Services$57.99+0.99%0.34%
SPWSPX Corp$80.15+0.98%1.25%
TRTootsie Roll$28.11+0.97%1.14%
CBRLCracker Barrel$67.34+0.94%2.97%
NDAQNASDAQ OMX Group$31.36+0.93%1.66%
BBYBest Buy$17.02+0.89%4.00%
TACTransalta Corp$16.19+0.87%7.16%
TEGIntegrys Energy Group$56.65+0.87%4.80%
LANCLancaster Colony Corp.$73.6+0.85%2.07%
WABCWestAmerica Bancorp$44.87+0.85%3.21%
FLSFlowserve$161.3+0.84%1.04%
NWNNorthwest Natural Gas$45.85+0.84%3.97%
OZRKBank of the Ozarks$38.64+0.84%1.55%
TUPTupperware$77.84+0.83%3.19%
RRDRR Donnelley$9.82+0.82%10.59%
CSHCash America$50.88+0.81%0.28%
MTNVail Resorts, Inc. $55.77+0.80%1.34%
DEGDelhaize Group$48.69+0.79%3.78%
HRSHarris Corp$47.98+0.78%3.08%
ENHEndurance Specialty Holdings$44.56+0.77%2.78%
GXPGreat Plains Energy$22.14+0.77%3.93%
AYIAcuity Brands$72.13+0.73%0.72%
CNMDCONMED Corporation$31+0.71%1.94%
AREAlexandria Real Estate Equities$72.12+0.70%3.11%
JBHTJ.B. Hunt$67.27+0.70%0.89%
AKRAcadia Realty Trust$26.99+0.67%2.67%
OGEOGE Energy$59.8+0.67%2.79%
PRAProAssurance Corporation$46.82+0.67%2.14%
SNIScripps Networks Interactive$62.56+0.64%0.96%
PCLPlum Creek Timber$48.18+0.63%3.49%
NJRNew Jersey Resources Corp.$44.07+0.62%3.63%
PORPortland General Electric$29.16+0.62%3.70%
UBSIUnited Bankshares$26.15+0.62%4.74%
FCNCAFirst Citizens Bancshares$180.02+0.61%0.67%
SRCSpirit Realty Capital Inc$20.16+0.60%0.40%
MANManpowerGroup$55.05+0.58%1.56%
TDSTelephone & Data Systems$25.8+0.58%1.90%
ISCAInternational Speedway$30.17+0.57%0.66%
LNCESnyders-Lance, Inc.$25.56+0.55%2.50%
MRHMontpelier Re Holdings$24.95+0.52%1.84%
SNHYSun Hydraulics$29.01+0.52%1.24%
WTMWhite Mountain Insurance Group$567.34+0.50%0.18%
BOHBank of Hawaii$49.2+0.49%3.66%
NWENorthWestern Corp.$38.63+0.49%3.93%
JKHYJack Henry & Associates$43.67+0.48%1.19%
UNSUnisource Energy$46.68+0.47%3.60%
GMTGATX Corp$50.16+0.44%2.47%
WGLWGL Holdings$42.25+0.43%3.98%
IACIIAC Interactive Corp.$41.87+0.41%2.29%
HNIHNI Corp$32.54+0.40%2.95%
WBSWebster Financial$22.72+0.40%1.76%
BAHBooz Allen Hamilton Holding Corporation$12.87+0.39%2.80%
BRSBristow Group$58.93+0.37%1.36%
FWRDForward Air Corp$37.71+0.37%1.06%
BDCBelden Inc.$50.25+0.36%0.40%
CINFCincinnati Financial$45+0.36%3.62%
RBARitchie Bros. Auctioneers$22.5+0.36%2.18%
UNFUnifirst Corp$84.48+0.36%0.18%
CHRWC.H. Robinson Worldwide$57.97+0.33%2.42%
PBProsperity Bancshares$46.32+0.32%1.86%
CNWCon-Way Inc.$33.71+0.30%1.19%
CHDNChurchill Downs$66.37+0.29%1.08%
SCSSteelcase Inc.$13.79+0.29%2.61%
NFGNational Fuel Gas Co.$57.95+0.28%2.52%
TECHTechne Corp$68.34+0.28%1.76%
AAPAdvance Auto Parts$79.21+0.27%0.30%
BMSBemis Co. $37.21+0.27%2.79%
WSHWillis Group Holdings$36.79+0.27%3.04%
BREBRE Properties$50.06+0.26%3.16%
KOPKoppers Holdings $41.52+0.24%2.41%
SCLStepan Co.$62.5+0.24%1.02%
WRIWeingarten Realty$30.32+0.23%4.02%
ATOAtmos Energy$37.98+0.21%3.69%
HOMBHome Bancshares$34.66+0.20%1.50%
LSTRLandstar Systems$55.28+0.20%0.43%
CFRCullenFrost Bankers Inc. $61.22+0.18%3.14%
WRWestar Energy$31.11+0.16%4.24%
BKUBankUnited$27.61+0.15%3.04%
CLCClarcor Inc.$52.1+0.13%1.04%
EMEEMCOR Group $38.42+0.13%0.62%
RGRSturm, Ruger & Co., Inc. $53.67+0.13%2.85%
WDFCWD-40 Co.$54.36+0.13%2.28%
CGNXCognex$41.71+0.12%1.05%
CEBCorporate Executive Board$53.98+0.09%1.67%
FNFFidelity National Financial$25.87+0.08%2.47%
IPGInterpublic Group$12.58+0.08%1.91%
RHIRobert Half International$35.54+0.06%1.80%
ARBArbitron Inc.$46.92+0.04%0.85%
IDAIdacorp$46.75+0.04%3.25%
OFCCorporate Office Properties$26+0.04%4.23%
LECOLincoln Electric$55.92+0.02%1.43%
FLOFlowers Foods$27.68+0.00%2.31%
KIMKimco Realty Corp$21.71+0.00%3.87%
LUVSouthwest Airlines$11.6+0.00%0.34%
PFSProvident Financial Services$15.13+0.00%3.17%
DPSDr. Pepper Snapple Group$42.9-0.02%3.54%
SLHSolera Holdings$56.41-0.02%0.89%
ALXAlexander’s Inc. $329.89-0.03%3.33%
UGIUGI Corp$35.55-0.03%3.04%
MMSMaximus Inc.$71.99-0.06%0.50%
CBUCommunity Bank$28.99-0.07%3.73%
LLTCLinear Technology$37.905-0.07%2.74%
PIIPolaris Industries$85.82-0.07%1.96%
RCIIRent-A-Center, Inc. $37.45-0.08%2.24%
ABMABM Industries$23.08-0.09%2.60%
JJSFJ&J Snack Foods$68.97-0.09%0.93%
SKTTanger Factory Outlet$35.23-0.09%2.38%
CBSHCommerce Bankshares$38.76-0.10%2.32%
BCBrunswick Corp$36.3-0.11%0.14%
CVCCablevision Systems$15.13-0.13%3.97%
TRMKTrustmark Corp$23.8-0.13%3.87%
UILUIL Holdings$38.76-0.13%4.46%
ESSEssex Property Trust$151.48-0.14%3.20%
EXPEExpedia$64.49-0.14%0.81%
TMKTorchmark Corp$56.13-0.14%1.07%
PRIMPrimoris Services Corp$19.65-0.15%0.61%
STESteris Corp$38.98-0.15%1.74%
WTSWatts Water Technologies$47.21-0.15%0.93%
AVXAVX Corp$11.88-0.17%2.53%
GBLGamco Investors Inc.$54.1-0.17%0.37%
WPCW.P. Carey Inc.$58.36-0.17%4.52%
ARGAirgas Inc.$98.22-0.18%1.63%
EGNEnergen Corp$47.79-0.19%1.21%
TYPEMonotype Imaging Holdings Inc.$20.94-0.19%1.15%
PFGPrincipal Financial Group$31.61-0.25%2.91%
SCIService Corp$15.67-0.25%1.53%
NYXNYSE Euronext$37.48-0.27%3.20%
PACGrupo Aeroportuario Del Pacifico S.A.B$62.78-0.29%2.50%
ASCAAmeristar Casino$26.3-0.30%1.90%
DSWDSW Inc. $67.29-0.30%1.07%
HCCHCC Insurance Holdings$39.85-0.30%1.66%
PLTPlantronics$40.92-0.32%0.98%
SLMSLM Corporation$18.9-0.32%3.17%
AVYAvery Dennison$39.6-0.33%2.73%
FFGFBL Financial Group$36.32-0.33%1.21%
AJGArthur J. Gallagher & Co.$38.73-0.36%3.61%
BPOBrookfield Properties$16.77-0.36%3.34%
CLPColonial Properties Trust$21.72-0.37%3.87%
REGRegency Centers$51.51-0.37%3.59%
WDRWaddell & Reed Financial Inc. $42.57-0.37%2.63%
CMPCompass Minerals International$74.8-0.40%2.91%
NATINational Instruments$29.91-0.40%1.87%
WWWWolverine Worldwide$42.73-0.40%1.12%
DELDeltic Timber$72.66-0.42%0.55%
STRQuestar Corp$23.44-0.42%2.90%
XLNXXilinx$37.96-0.42%2.32%
DSTDST Systems, Inc. $67.59-0.43%1.78%
MOLXMolex$27.93-0.43%3.15%
CSLCarlisle Co.$67.68-0.44%1.18%
RGAReInsurance Group of America$58.89-0.44%1.63%
DNBDun & Bradstreet$81.38-0.45%1.97%
SCHLScholastic Corp$30.73-0.45%1.63%
COLRockwell Colins$58.82-0.47%2.04%
KARKAR Auction Services Inc$21.32-0.47%3.56%
TGITriumph Group$73.47-0.47%0.22%
AIZAssurant, Inc.$41.64-0.48%2.02%
IEXIdex Corp$50.21-0.48%1.59%
HCSGHealthcare Services Group$23.89-0.50%2.80%
SEICSEI Investments$28.11-0.50%1.14%
CYNCity National Corp$55.64-0.52%1.80%
FELEFranklin Electric$65.55-0.52%0.88%
IRMIron Mountain$34.53-0.52%3.13%
TCOTaubman Centers$77.12-0.52%2.40%
BLXBanco Latinoamericano$24.3-0.53%4.94%
CRCrane Co.$53.72-0.54%2.08%
FRCFirst Republic Bank$36.91-0.54%1.08%
ATRAptar Group$52.82-0.55%1.89%
DOXAmdocs Limited$35.87-0.55%0.36%
MCHPMicrochip Technology$36.87-0.55%3.82%
BKEBuckle Inc.$44.17-0.56%1.81%
HIHillenbrand Inc.$24.54-0.57%3.18%
JAHJarden Corp$59.66-0.57%0.59%
PEBPebblebrook Hotel Trust$24.3-0.57%1.98%
LFUSLittelfuse Inc. $67.56-0.59%1.18%
TCBTCF Financial$13.58-0.59%1.47%
AGIIArgo Group International Holdings Ltd Ord$38.29-0.60%1.57%
HMNHorace Mann Educators$21.34-0.61%3.00%
MEOHMethanex$35.19-0.62%2.10%
ESLTElbit Systems Ltd.$38.0001-0.63%3.16%
FRTFederal Realty Investment Trust$107.85-0.63%2.71%
THOThor Industries$37.78-0.63%1.91%
URSURS Corp$41.3-0.63%1.94%
ALBAlbemarle Corp$65-0.64%1.48%
CPACopa Holdings S.A$104.23-0.65%2.16%
IDCCInterDigital, Inc. $44.44-0.65%0.90%
BWCBabcock & Wilcox Co$26.48-0.68%1.21%
OKEONEOK Inc.$47.41-0.71%3.04%
ALOGAnalogic Corp$73.95-0.72%0.54%
BCOBrinks Co.$26.35-0.72%1.52%
KAMNKaman Corp$36.03-0.72%1.78%
BINProgressive Waste Solutions Ltd.$20.5-0.73%2.73%
PIRPier 1 Imports, Inc.$22.33-0.76%0.90%
ISBCInvestors Bancorp, Inc.$17.99-0.77%1.11%
SNNSmith & Nephew PLC$54.03-0.77%1.45%
SNASnap-On$78.81-0.78%1.93%
SXTSensient Technologies$37.08-0.78%2.37%
SFGStanCorp Financial Group$39.37-0.83%2.36%
SSIStage Stores$23.79-0.83%1.68%
EATBrinker International$31.87-0.84%2.51%
CSCComputer Sciences $47.66-0.85%1.68%
TXTTextron Inc.$29.14-0.85%0.27%
UNMUnum Group$24.25-0.86%2.14%
TSNTyson Foods$23.8-0.87%0.84%
SMGScotts Miracle-Gro Co.$43.64-0.89%2.98%
GPNGlobal Payments$49.68-0.90%0.16%
MSMMSC Industrial Direct Co.$85.24-0.90%1.41%
FAFFirst American Financial$24.35-0.94%1.97%
CNACNA Financial Corp.$32.02-0.96%2.50%
CTASCintas Corporation$44.23-0.96%1.45%
CMNCantel Medical Corp.$31.62-0.97%0.35%
FINLFinish Line Inc.$18.33-0.97%1.53%
GNTXGentex Corp$19.25-0.98%2.91%
HRCHill-Rom Holdings$32.7-1.00%1.53%
PVHPVH Corp.$118.89-1.01%0.13%
LLLL-3 Communications Holdings$76.88-1.02%2.86%
MKSIMKS Instruments$27.78-1.03%2.30%
RJFRaymond James Financial$44.93-1.04%1.25%
SIALSigma-Aldrich Corporation$76.34-1.05%1.13%
COOCooper Companies$102.91-1.06%0.06%
SHSSauer-Danfoss$54.95-1.10%2.55%
FLIRFLIR Systems $26.44-1.12%1.36%
KWRQuaker Chemical$58.19-1.12%1.68%
GGGGraco Inc.$58.05-1.14%1.72%
GILGildan Activewear$36.31-1.17%0.99%
INGRIngredion$65.11-1.17%1.60%
PLLPall Corp$67.7-1.18%1.48%
EVREvercore Partners$39.77-1.19%2.21%
PACWPacWest Bancorp$27.42-1.19%3.65%
PETMPetSmart$64.01-1.19%1.03%
GEOThe Geo Group, Inc.$33.57-1.21%5.96%
EEEl Paso Electric Co. $33.14-1.22%3.02%
IPHSInnophos Holdings$47.07-1.26%2.97%
FMCFMC Corp$58.71-1.28%0.92%
SLGSL Green Realty Corp$81.64-1.28%1.62%
WSOWatsco Inc.$78.11-1.29%1.28%
HTLDHeartland Express$13.66-1.30%0.59%
PAASPan American Silver$16.6-1.31%3.01%
PTPortugal Telecom S.A.$5.26-1.31%20.53%
PBIPitney Bowes$13.27-1.34%11.30%
POOLPool Corp$45.99-1.35%1.39%
CVHCoventry Health Care$45.56-1.36%1.10%
RGSRegis Corp$18.17-1.36%1.32%
BIDSotheby’s$37.65-1.41%2.12%
SONSonoco Products$31.91-1.42%3.76%
CVGConvergys Corporation$16.51-1.43%1.45%
IBKCIberia Bank Corp$51.59-1.43%2.64%
WTWWeight Watchers$44.05-1.43%1.59%
EXRExtra Space Storage$38.12-1.50%2.62%
MTSCMTS Systems$54.42-1.50%2.21%
CMAComerica$34.3-1.52%1.98%
WERNWerner Enterprises$22.83-1.55%0.88%
DNKNDunkin Brands$37.11-1.56%2.05%
OIIOceaneering International$62.55-1.56%1.15%
CHHChoice Hotels$37-1.57%2.00%
MLHRHerman Miller$24.43-1.57%2.05%
MSAMine Safety Applications$48.93-1.59%2.29%
WHRWhirlpool$109.55-1.60%1.83%
PRIPrimerica, Inc.$31.94-1.63%1.38%
NVDANVIDIA Corporation$12.52-1.66%2.40%
MACMacerich Company$60.5-1.67%3.83%
TTCThe Toro Company$45.03-1.68%1.24%
ATUActuant Corp$30.25-1.69%0.13%
SEBSeaboard Corp$2783.01-1.69%0.11%
JLLJones Lang Lasalle$96.75-1.72%0.41%
PPSPost Properties$49.57-1.72%2.02%
TSSTotal Systems Services$22.87-1.72%1.75%
WYNWyndham Worldwide$58.38-1.73%1.99%
XYLXylem Inc.$27.79-1.73%1.69%
CATYCathay General Bancorp$19.79-1.74%0.20%
WTIW&T Offshore Inc.$16.38-1.74%1.95%
KLACKLA Tencor$54.78-1.76%2.92%
THITim Hortons$48.66-1.78%2.14%
PLProtective Life$32.36-1.79%2.22%
ALVAutoliv Inc.$66.2-1.81%3.02%
TDWTidewater Inc.$48.8-1.81%2.05%
TGHTextainer Group Holdings$41.31-1.83%4.36%
FNFGFirst Niagara Financial$8.01-1.84%4.00%
HEIHEICO Corp$45.3-1.84%0.26%
CNSCohen & Steers Inc.$32.31-1.85%2.23%
EFXEquifax$54.15-1.85%1.63%
AOSA.O. Smith$70.63-1.86%1.13%
CPLCPFL Energia S.A$19.73-1.89%7.40%
ROLRollins Corp$24.77-1.90%1.45%
IFFInternational Flavors & Fragrances$72.46-1.92%1.88%
MWVMeadWestvaco$34.96-1.94%2.86%
KBRKBR Inc.$30.99-1.96%1.03%
AITApplied Industrial Technologies$43.83-1.99%2.10%
FUNCedar Fair L.P.$37.4-1.99%4.28%
KNXKnight Transportation$15.79-1.99%1.52%
LIILennox International$58.18-2.00%1.38%
MANTManTech International$25.49-2.04%1.65%
KMTKennametal Inc.$41-2.05%1.56%
QSIIQuality Systems$18.82-2.08%3.72%
EQYEquity One, Inc.$23.25-2.11%3.78%
FICOFair Issac Corp$44.1-2.13%0.18%
RDYDr. Reddys Lab$33.16-2.13%0.66%
EVEREverBank Financial Corp.$14.6-2.14%0.55%
FMERFirst Merit$15.1-2.14%4.24%
GMEGameStop$24.82-2.17%4.43%
MLIMueller Industries$53.32-2.17%0.94%
VMIValmont Industries$155.53-2.17%0.58%
TILEInterface, Inc.$17.84-2.19%0.56%
SLGNSilgan Holdings$43.3-2.26%1.11%
AEMAgnico-Eagle Mines$40.19-2.31%2.19%
LEALear Corporation$54.13-2.31%1.26%
IGTInternational Game Technology$15.89-2.34%1.76%
MORNMorningstar$68.9-2.34%0.73%
OLNOlin Corp$22.7-2.37%3.52%
CYTCytec Industries$73.04-2.38%0.68%
FDPFresh Del Monte Produce Inc. Ord$26.66-2.38%1.88%
XRAYDentsply International$41.78-2.38%0.53%
RRyder System$56.03-2.42%2.21%
TSCOTractor Supply Company$101.25-2.43%0.79%
BCRC.R. Bard, Inc.$98.27-2.50%0.81%
BKIBuckeye Technologies, Inc.$27.68-2.50%1.30%
POLPolyone Corporation$22.5-2.51%1.07%
ACOAmcol International$29.63-2.53%2.70%
ITTITT Corporation$25.79-2.53%1.40%
AVAAvista Corp.$25.81-2.57%4.73%
LXKLexmark International Inc.$22.61-2.59%5.31%
PKIPerkinElmer, Inc.$33.24-2.61%0.84%
BLLBall Corp$44.34-2.64%1.17%
WUWestern Union$14.02-2.64%3.57%
MTXMineral Technologies$40.64-2.66%0.49%
CTBCooper Tire & Rubber Company$25.39-2.68%1.65%
DGXQuest Diagnostics$55.75-2.74%2.15%
HUNHuntsman Corp$16.69-2.74%3.00%
TRGPTarga Resources Inc$61.03-2.74%3.00%
SBGISinclair Broadcast Group$14.21-2.80%4.22%
OMIOwens & Minor$30.79-2.81%3.12%
MXIMMaxim Integrated Products$31.36-2.82%3.06%
GLTGlatfelter$18.01-2.86%2.00%
NWLNewell Rubbermaid$23.48-2.89%2.56%
DDSDillard’s$84.92-2.92%0.24%
CRRCarbo Ceramics$87.37-2.93%1.24%
CHSChico’s FAS$16.75-2.95%1.25%
AVPAvon Products$19.96-2.97%1.20%
AVGOAvago Technologies Ltd.$34.09-2.99%1.99%
FNBF.N.B Corporation$11.68-2.99%4.11%
LEGLeggett & Platt$29.78-3.00%3.90%
HEHawaiian Electric Industries$26.99-3.02%4.59%
SSSSovran Self Storage$62.25-3.02%3.08%
MWMen’s Wearhouse$28.1-3.04%2.56%
DCIDonaldson Company$36.45-3.06%1.10%
VALValspar Corp$61.37-3.08%1.50%
PAGPenske Automotive Group$30.49-3.14%1.84%
FULH.B. Fuller Co.$40.44-3.16%0.84%
PDCOPatterson Companies $36.04-3.17%1.55%
RBCRegal-Beloit Corp$77.48-3.20%0.98%
BGSB&G Foods$29.07-3.23%3.99%
LPLALPL Financial Holdings Inc$31.6-3.28%1.71%
ALJAlon USA Energy$19.93-3.30%0.80%
ASMIASM International N.V. (USA)$39.28-3.30%1.25%
HPHelmerich Payne$65.54-3.38%0.92%
RESRPC Inc.$16.08-3.42%2.49%
EXPDExpeditors International$40.81-3.43%1.37%
IHGIntercontinental Hotels Group$29.56-3.52%2.81%
JBLJabil Circuit$19.07-3.54%1.68%
MKTXMarketAxess Holdings Inc.$38.91-3.54%1.34%
TKRTimken Co.$54.25-3.56%1.70%
CBTCabot Corp$37.32-3.62%2.14%
TWITitan International$25.81-3.66%0.08%
FRFirst Industrial Realty Trust, Inc.$15.98-3.68%2.13%
WORWorthington Industries$27.91-3.73%3.73%
ASHAshland Inc.$77.06-3.75%1.17%
CGThe Carlyle Group$34.18-3.75%1.87%
WSMWilliams Sonoma$45.35-3.80%1.94%
BOBEBob Evans Farms$40.62-3.90%2.71%
CUBCubic Corp.$43.4-3.96%0.55%
CNKCinemark Holdings$28.25-3.98%2.97%
CAECAE Inc.$10.05-4.01%1.59%
OCROmnicare$37.98-4.02%1.47%
KALUKaiser Aluminum$61.72-4.06%1.94%
CALMCal-Maine Foods$40.19-4.10%1.99%
DBDDiebold, Inc.$28.72-4.14%4.00%
PTENPatterson-UTI Energy$23.3-4.15%0.86%
WLKWestlake Chemical Co.$88.02-4.15%0.85%
LAZLazard Ltd.$36.03-4.18%2.22%
DANDana Holding $16.46-4.19%1.22%
STMSTMicroelectronics$8.02-4.30%4.24%
AANAaron’s Inc.$28-4.31%0.24%
MTWManitowoc Co.$18.65-4.36%0.43%
VHIValhi Inc.$15.88-4.45%1.07%
EGOElDorado Gold Corp$9.61-4.47%1.46%
HPYHeartland Payment Systems$32.01-4.48%0.87%
CWCurtiss-Wright Corp$35.07-4.55%1.03%
CNXConsol Energy$32.51-4.61%1.54%
DKDelek U.S. Holdings$36.95-4.65%1.08%
GOLDRandgold Resources, Ltd. ADR$81.87-4.68%0.22%
BVNCompania Buenaventura S.A.$25.81-4.69%1.47%
HSCHarsco Corp$23.78-4.69%3.45%
GSMGlobe Specialty Metals$14.89-4.80%1.68%
NENoble Corp$37.23-4.81%1.40%
AYRAircastle Ltd.$13.36-4.91%4.94%
WCNWaste Connections$34.14-4.96%1.17%
HLFHerbalife Ltd.$36.79-5.03%3.26%
EVEaton Vance$38.64-5.08%2.07%
BRCBrady Corp$34.23-5.18%2.22%
CECelanese Corp$47.55-5.20%0.63%
STLDSteel Dynamics$15.16-5.25%2.64%
RPMRPM International$30.12-5.31%2.99%
RSReliance Steel$68.2-5.34%1.76%
HMYHarmony Gold Mining Co. Ltd. ADR (Sponsored)$6.42-5.45%1.56%
AGCOAGCO Corporation$50.7-5.55%0.79%
LNNLindsay Corporation$84.39-5.76%0.55%
RGLDRoyal Gold Inc.$65.97-5.89%1.21%
ALSNAllison Transmission Holdings, Inc.$22.51-6.09%1.07%
FIIFederated Investors$23.55-6.55%4.08%
ACIArch Coal$5.53-6.59%2.17%
CRSCarpenter Technology$47.88-6.78%1.50%
SAISAIC Inc.$11.41-6.78%4.21%
AUAngloGold$25.15-6.82%0.91%
BTUPeabody Energy$22.68-7.05%1.50%
IAGIAMGOLD Corp.$7.36-7.07%3.40%
AAAlcoa$8.64-7.30%1.39%
LHOLaSalle Hotel Properties$25.48-7.38%3.14%
HSNIHSN, Inc. $53.63-7.42%1.34%
NUSNu Skin Enterprises$38.19-7.46%3.14%
TALTAL International Group$42.6-7.85%6.01%
XU.S. Steel $21.33-7.90%0.94%
ANFAbercrombie & Fitch$46.86-8.05%1.71%
CLFCliffs Natural Resources Inc.$26.47-8.25%2.27%
ATIAllegheny Technologies$30.96-8.43%2.33%
TXTernium S.A. $20.65-8.71%3.63%
GPIGroup 1 Automotive$59.57-10.62%1.01%
VCIValassis Communications, Inc.$26.96-11.26%4.60%
NDSNNordson Corp$62-11.42%0.97%
INTWorld Fuel Services Corp$39.51-11.45%0.38%
WLTWalter Energy$33.25-12.32%1.50%
HBMHudBay Minerals$9.5-12.52%2.11%
IEPIcahn Enterprises L.P. $68.33-15.63%5.85%
GFIGold Fields Ltd.$8.72-21.86%1.61%

Be sure to visit our complete recommended list of the Best Dividend Stocks, as well as a detailed explanation of our ratings system here.

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here