Best Small & Midcap Dividend Stock Prospects – Feb.16 Edition

This is a sneak peak at all the small and midcap names that we are currently evaluating for possible additions to our “Best Dividend Stocks” list. We update this list each week and do add and remove some names to it throughout the week.

SymbolCompanyFri. CloseWeekly
% Change
Dividend Yield
IEPIcahn Enterprises L.P. $80.99+35.10%4.94%
AVPAvon Products$20.57+22.08%1.17%
MDPMeredith Corp$41.91+14.48%3.89%
MWVMeadWestvaco$35.65+12.39%2.81%
GNCGNC Holdings$40.6+11.78%1.48%
HTSIHarris Teeter Supermarkets Inc$41.5+11.47%1.45%
CGThe Carlyle Group$35.51+10.38%1.80%
BBYBest Buy$16.87+10.33%4.03%
ADTNADTRAN, Inc.$23.09+10.27%1.56%
MSAMine Safety Applications$49.72+8.73%2.25%
AIZAssurant, Inc.$41.84+8.51%2.01%
HLFHerbalife Ltd.$38.74+8.06%3.10%
VMIValmont Industries$158.98+7.97%0.57%
CNXConsol Energy$34.08+7.41%1.47%
EVEaton Vance$40.71+7.22%1.97%
BLKBBlackBaud$27.33+7.13%1.76%
RAVNRaven Industries$27.43+7.06%1.53%
SCHLScholastic Corp$30.87+6.82%1.62%
AINAlbany International$27.9+6.37%2.01%
TGTredegar$24.45+6.30%0.98%
MKTXMarketAxess Holdings Inc.$40.34+6.13%1.29%
FULH.B. Fuller Co.$41.76+6.02%0.81%
SNHYSun Hydraulics$28.86+6.02%1.25%
TALTAL International Group$46.23+5.89%5.54%
HNIHNI Corp$32.41+5.88%2.96%
NDAQNASDAQ OMX Group$31.07+5.43%1.67%
WSOWatsco Inc.$79.13+5.42%1.26%
ARIIAmerican Railcar Industries$40.95+5.41%2.44%
RBARitchie Bros. Auctioneers$22.42+5.36%2.19%
MANManpowerGroup$54.73+5.35%1.57%
HPHelmerich Payne$67.83+5.34%0.88%
BREBRE Properties$49.93+5.23%3.16%
CSCComputer Sciences $48.07+5.19%1.66%
BKWBurger King Worldwide Inc$17.36+5.15%0.92%
GLTGlatfelter$18.54+5.04%1.94%
VCIValassis Communications, Inc.$30.38+4.90%4.08%
GILGildan Activewear$36.74+4.88%0.98%
SPWSPX Corp$79.37+4.71%1.26%
ABMABM Industries$23.1+4.62%2.60%
SCIService Corp$15.71+4.59%1.53%
MTWManitowoc Co.$19.5+4.56%0.41%
MSMMSC Industrial Direct Co.$86.01+4.51%1.40%
CVGConvergys Corporation$16.75+4.49%1.43%
WDRWaddell & Reed Financial Inc. $42.73+4.47%2.62%
LUFKLufkin Industries$64.14+4.45%0.78%
ALBAlbemarle Corp$65.42+4.40%1.47%
XYLXylem Inc.$28.28+4.39%1.66%
IBAIndustrios Bachoco$29.47+4.32%2.31%
AAAlcoa$9.32+4.25%1.29%
CRRCarbo Ceramics$90.01+4.21%1.20%
SEBSeaboard Corp$2830.82+4.20%0.11%
CTASCintas Corporation$44.66+4.18%1.43%
COLMColumbia Sportwear$52.76+4.15%1.67%
BIDSotheby’s$38.19+4.09%2.09%
FFGFBL Financial Group$36.44+4.08%1.21%
USTRUnited Stationers$34.7+4.08%1.61%
RRDRR Donnelley$9.74+4.06%10.68%
INTWorld Fuel Services Corp$44.62+4.01%0.34%
CNMDCONMED Corporation$30.78+3.99%1.95%
TWITitan International$26.79+3.84%0.07%
GEFGreif Inc.$50.63+3.75%3.32%
WHRWhirlpool$111.33+3.74%1.80%
NYXNYSE Euronext$37.58+3.70%3.19%
DKDelek U.S. Holdings$38.75+3.69%1.03%
MORNMorningstar$70.55+3.69%0.71%
NJRNew Jersey Resources Corp.$43.8+3.67%3.65%
UDRUDR Inc.$24.45+3.60%5.40%
UILUIL Holdings$38.81+3.60%4.45%
PTENPatterson-UTI Energy$24.31+3.58%0.82%
SCLStepan Co.$62.35+3.57%1.03%
SBGISinclair Broadcast Group$14.62+3.54%4.10%
CBTCabot Corp$38.72+3.47%2.07%
PLProtective Life$32.95+3.45%2.19%
MANTManTech International$26.02+3.42%1.61%
WTSWatts Water Technologies$47.28+3.41%0.93%
IPGInterpublic Group$12.57+3.37%1.91%
SNIScripps Networks Interactive$62.16+3.36%0.97%
EVREvercore Partners$40.25+3.34%2.19%
KMTKennametal Inc.$41.86+3.23%1.53%
LEGLeggett & Platt$30.7+3.23%3.78%
AECAssociated Estates Realty Corp$17.33+3.22%4.39%
SFGStanCorp Financial Group$39.7+3.22%2.34%
FIIFederated Investors$25.2+3.19%3.81%
NFGNational Fuel Gas Co.$57.79+3.18%2.53%
FNFGFirst Niagara Financial$8.16+3.16%3.92%
KNLKnoll Inc.$16.83+3.13%2.85%
POOLPool Corp$46.62+3.10%1.37%
SCSSteelcase Inc.$13.75+3.07%2.62%
XU.S. Steel $23.16+3.07%0.86%
ATUActuant Corp$30.77+3.05%0.13%
NXQuanex Building Products$20.45+3.02%0.78%
TRGPTarga Resources Inc$62.75+3.02%2.92%
EVEREverBank Financial Corp.$14.92+2.97%0.54%
GEOThe Geo Group, Inc.$33.98+2.97%5.89%
ACIArch Coal$5.92+2.96%2.03%
NVENV Energy$19.47+2.96%3.90%
MEOHMethanex$35.41+2.94%2.09%
NVDANVIDIA Corporation$12.731+2.92%2.36%
SIXSix Flags Entertainment$65.48+2.92%5.50%
AOSA.O. Smith$71.97+2.89%1.11%
ASHAshland Inc.$80.06+2.83%1.12%
BTUPeabody Energy$24.4+2.82%1.39%
MLHRHerman Miller$24.82+2.82%2.01%
MDUMDU Resources Group$23.95+2.79%2.88%
PTPPlatinum Underwriters Holdings Ltd.$51.75+2.76%0.62%
DANDana Holding $17.18+2.75%1.16%
UMBFUMB Financial$45.86+2.73%1.88%
DLXDeluxe Corp$38.73+2.68%2.58%
WLTWalter Energy$37.92+2.68%1.32%
IEXIdex Corp$50.45+2.67%1.59%
OTTROtter Tail Corp$28.03+2.67%4.25%
LEALear Corporation$55.41+2.65%1.23%
RESRPC Inc.$16.65+2.65%2.40%
ENREnergizer Holdings$90.54+2.62%1.77%
BRBroadridge Financial Solutions$22.55+2.59%3.19%
LFUSLittelfuse Inc. $67.96+2.58%1.18%
PFGPrincipal Financial Group$31.69+2.56%2.90%
DVDeVry Inc.$30.69+2.54%1.11%
CRCrane Co.$54.01+2.52%2.07%
EMEEMCOR Group $38.37+2.43%0.63%
AJGArthur J. Gallagher & Co.$38.87+2.37%3.60%
ASRGrupo Aeroportuario$120.85+2.37%2.16%
CSHCash America$50.47+2.37%0.28%
STLDSteel Dynamics$16+2.37%2.50%
WORWorthington Industries$28.99+2.37%3.59%
MCYMercury General$38.61+2.36%6.35%
CCUCompania Cervecerias Unidas S.A.$31.99+2.30%1.03%
ALVAutoliv Inc.$67.42+2.28%2.97%
ISCAInternational Speedway$30+2.28%0.67%
ASMIASM International N.V. (USA)$40.62+2.27%1.21%
CHHChoice Hotels$37.59+2.26%1.97%
KWRQuaker Chemical$58.85+2.26%1.67%
TRNTrinity Industries$41.72+2.25%1.05%
PLTPlantronics$41.05+2.24%0.97%
OMIOwens & Minor$31.68+2.23%3.03%
BKUBankUnited$27.57+2.22%3.05%
AYIAcuity Brands$71.61+2.17%0.73%
CYNCity National Corp$55.93+2.16%1.79%
HRSHarris Corp$47.61+2.12%3.11%
JBLJabil Circuit$19.77+2.12%1.62%
BBarnes Group$24.72+2.11%1.62%
MATWMatthews International Corp$32.63+2.10%1.23%
BLXBanco Latinoamericano$24.43+2.09%4.91%
BRCBrady Corp$36.1+2.09%2.11%
KALUKaiser Aluminum$64.33+2.08%1.87%
PPSPost Properties$50.44+2.08%1.98%
MAAMid-American Apartment Communities$67.85+2.06%4.10%
ESLTElbit Systems Ltd.$38.24+2.03%3.14%
SLGNSilgan Holdings$44.3+2.03%1.08%
EQYEquity One, Inc.$23.75+2.02%3.71%
GMTGATX Corp$49.94+2.00%2.48%
CWTCalifornia Water Services Group$19.95+1.99%3.21%
EWBCEast West Bancorp$24.45+1.96%2.45%
TGITriumph Group$73.82+1.96%0.22%
VHIValhi Inc.$16.62+1.96%1.02%
SONSonoco Products$32.37+1.95%3.71%
CPACopa Holdings S.A$104.91+1.94%2.14%
OZRKBank of the Ozarks$38.32+1.94%1.57%
AIVApartment Investment & Management Co.$29.12+1.93%3.30%
CFRCullenFrost Bankers Inc. $61.11+1.93%3.14%
KBRKBR Inc.$31.61+1.90%1.01%
WSMWilliams Sonoma$47.14+1.90%1.87%
RKTRock-Tenn Corp$83.69+1.89%1.08%
LECOLincoln Electric$55.91+1.88%1.43%
MCHPMicrochip Technology$37.075+1.88%3.80%
ALXAlexander’s Inc. $330+1.86%3.33%
FMERFirst Merit$15.43+1.85%4.15%
MOLXMolex$28.05+1.85%3.14%
DNKNDunkin Brands$37.7+1.84%2.02%
SAISAIC Inc.$12.24+1.83%3.92%
WRIWeingarten Realty$30.25+1.82%4.03%
NWENorthWestern Corp.$38.44+1.80%3.95%
PACGrupo Aeroportuario Del Pacifico S.A.B$62.96+1.78%2.49%
PRIMPrimoris Services Corp$19.68+1.76%0.61%
CMNCantel Medical Corp.$31.93+1.75%0.34%
HASHasbro Inc.$40.53+1.73%3.95%
CNACNA Financial Corp.$32.33+1.67%2.47%
MKCMcCormick & Co.$64.69+1.67%2.10%
NBHCNational Bank Holdings Corp$18.28+1.67%1.09%
UNMUnum Group$24.46+1.66%2.13%
CTBCooper Tire & Rubber Company$26.09+1.64%1.61%
XLNXXilinx$38.12+1.63%2.31%
AFGAmerican Financial Group$43.88+1.62%1.78%
ATIAllegheny Technologies$33.81+1.62%2.13%
SLMSLM Corporation$18.96+1.61%3.16%
FDPFresh Del Monte Produce Inc. Ord$27.31+1.60%1.46%
AEEAmeren Corp$33.13+1.59%4.83%
BMRBiomed Realty Trust$21.21+1.58%4.43%
KNXKnight Transportation$16.11+1.58%1.49%
GSMGlobe Specialty Metals$15.64+1.56%1.60%
BFSSaul Centers$43.49+1.54%3.31%
CALMCal-Maine Foods$41.91+1.53%1.91%
REEverest Re Group$121.05+1.52%1.59%
XLXL Capital$28.67+1.52%1.53%
HPYHeartland Payment Systems$33.51+1.51%0.84%
LHOLaSalle Hotel Properties$27.51+1.51%2.91%
BMSBemis Co. $37.11+1.50%2.80%
RGSRegis Corp$18.42+1.49%1.30%
POMPepco Holdings$19.86+1.48%5.44%
AVAAvista Corp.$26.49+1.46%4.61%
CATYCathay General Bancorp$20.14+1.46%0.20%
CLCClarcor Inc.$52.03+1.46%1.04%
SCGSCANA Corp.$47.92+1.46%4.13%
TRTootsie Roll$27.84+1.46%1.15%
FFINFirst Financial Bankshares$42.97+1.44%2.33%
LIILennox International$59.37+1.44%1.35%
DELDeltic Timber$72.97+1.43%0.41%
FNBF.N.B Corporation$12.04+1.43%3.99%
ANDEThe Andersons, Inc.$47.6+1.42%1.34%
ALSNAllison Transmission Holdings, Inc.$23.97+1.40%1.00%
FLSFlowserve$159.95+1.40%0.90%
GXPGreat Plains Energy$21.97+1.38%3.96%
ITTITT Corporation$26.46+1.38%1.36%
ORIOld Republic International Corp$11.74+1.38%6.05%
CBRLCracker Barrel$66.71+1.37%3.00%
IRMIron Mountain$34.71+1.34%3.11%
PFSProvident Financial Services$15.13+1.34%3.17%
CECelanese Corp$50.16+1.33%0.60%
PIIPolaris Industries$85.88+1.32%1.96%
IBKCIberia Bank Corp$52.34+1.30%2.60%
CNLCleco CP$43.78+1.27%3.08%
HMNHorace Mann Educators$21.47+1.27%2.98%
BDCBelden Inc.$50.07+1.25%0.40%
TWGPTower Group, Inc.$19.67+1.24%3.81%
LUKLeucadia National Corp.$27.06+1.23%0.92%
AVYAvery Dennison$39.73+1.22%2.72%
LNTAlliant Energy$46.94+1.21%4.01%
CVCCablevision Systems$15.15+1.20%3.96%
PKGPackaging Corp of America$40.64+1.20%3.08%
THGHanover Insurance Group$42.3+1.20%3.12%
PORPortland General Electric$28.98+1.19%3.73%
TMKTorchmark Corp$56.21+1.19%1.07%
CBSHCommerce Bankshares$38.8+1.17%2.32%
WRWestar Energy$31.06+1.17%4.25%
ATRAptar Group$53.11+1.14%1.88%
AITApplied Industrial Technologies$44.72+1.13%2.06%
CPTCamden Property Trust$69.93+1.13%3.60%
FWRDForward Air Corp$37.57+1.13%1.06%
UNSUnisource Energy$46.46+1.13%3.62%
PIRPier 1 Imports, Inc.$22.5+1.12%0.89%
TRMKTrustmark Corp$23.83+1.10%3.86%
HEHawaiian Electric Industries$27.83+1.09%4.46%
SWYSafeway$20.42+1.09%3.43%
CLBCore Labs NV$133.23+1.08%0.96%
LMLegg Mason$27.52+1.07%1.60%
TUPTupperware$77.2+1.05%3.21%
ROLRollins Corp$25.25+1.04%1.43%
BROBrown & Brown, Inc.$29.37+1.03%1.23%
BPOBrookfield Properties$16.83+1.02%3.33%
IHGIntercontinental Hotels Group$30.64+1.02%1.73%
MGEEMGE Energy$53.29+1.02%2.96%
CMPCompass Minerals International$75.1+1.01%2.90%
PEGAPegasystems$23.99+1.01%0.50%
SLGSL Green Realty Corp$82.7+0.99%1.60%
TKRTimken Co.$56.25+0.99%1.64%
RCIIRent-A-Center, Inc. $37.48+0.97%2.24%
TSNTyson Foods$24.01+0.97%0.83%
BCBrunswick Corp$36.34+0.94%0.14%
FLIRFLIR Systems $26.74+0.91%1.35%
MTNVail Resorts, Inc. $55.33+0.91%1.36%
RBNRobbins & Myers$59.53+0.90%0.34%
TTCThe Toro Company$45.8+0.90%1.22%
CSLCarlisle Co.$67.98+0.89%1.18%
INGRIngredion$65.88+0.89%1.58%
WBSWebster Financial$22.63+0.89%1.77%
MKSIMKS Instruments$28.07+0.86%2.28%
RSReliance Steel$72.05+0.85%1.39%
SLHSolera Holdings$56.42+0.84%0.89%
RBCRegal-Beloit Corp$80.04+0.83%0.95%
WDFCWD-40 Co.$54.29+0.82%2.28%
WSHWillis Group Holdings$36.69+0.82%3.05%
TDSTelephone & Data Systems$25.65+0.79%1.91%
WPCW.P. Carey Inc.$58.46+0.79%4.52%
SEESealed Air Corp.$19.4+0.78%2.68%
LLTCLinear Technology$37.93+0.77%2.74%
AVXAVX Corp$11.9+0.76%2.52%
BOHBank of Hawaii$48.96+0.76%3.68%
FDSFactset Research Systems$94.3+0.75%1.31%
TEGIntegrys Energy Group$56.16+0.75%4.84%
KIMKimco Realty Corp$21.71+0.74%3.87%
AYRAircastle Ltd.$14.05+0.72%4.70%
AHLAspen Insurance Holdings$35.68+0.71%1.91%
FRTFederal Realty Investment Trust$108.53+0.71%2.69%
HRLHormel Foods$36.08+0.70%1.88%
ENHEndurance Specialty Holdings$44.22+0.68%2.80%
ANFAbercrombie & Fitch$50.96+0.67%1.37%
PRAProAssurance Corporation$46.51+0.67%2.15%
SHSSauer-Danfoss$55.56+0.67%2.52%
TDWTidewater Inc.$49.7+0.67%2.01%
KDNKaydon Corp.$24.92+0.65%3.21%
TFXTeleflex$77.13+0.65%1.76%
LAZLazard Ltd.$37.6+0.62%2.13%
CASYCasey’s General Stores$55.43+0.58%1.19%
REGRegency Centers$51.7+0.56%3.58%
ELSEquity Lifestyle Properties$73.91+0.54%2.37%
UBSIUnited Bankshares$25.99+0.54%4.77%
DOXAmdocs Limited$36.07+0.53%0.36%
CINFCincinnati Financial$44.84+0.52%3.64%
CHEChemed Corp$76.09+0.50%0.95%
GGGGraco Inc.$58.72+0.50%1.70%
PBProsperity Bancshares$46.17+0.50%1.86%
WCNWaste Connections$35.92+0.50%1.11%
ARGAirgas Inc.$98.4+0.49%1.63%
GKG&K Services Inc$41.24+0.49%1.89%
RGAReInsurance Group of America$59.15+0.48%1.62%
NATINational Instruments$30.03+0.47%1.86%
WABCWestAmerica Bancorp$44.49+0.47%3.24%
OBOne Beacon Insurance Group$13.38+0.45%6.28%
NDSNNordson Corp$69.99+0.44%0.86%
CMSCMS Energy$25.77+0.43%3.96%
FELEFranklin Electric$65.89+0.43%0.88%
LANCLancaster Colony Corp.$72.98+0.43%2.08%
PLLPall Corp$68.51+0.41%1.46%
BLLBall Corp$45.54+0.40%1.14%
PACWPacWest Bancorp$27.75+0.40%3.60%
WTMWhite Mountain Insurance Group$564.51+0.40%0.18%
GPNGlobal Payments$50.13+0.38%0.16%
IFFInternational Flavors & Fragrances$73.88+0.38%1.84%
SNASnap-On$79.43+0.37%1.91%
BCPCBalchem Corporation$38.84+0.36%0.57%
CBUCommunity Bank$29.01+0.31%3.72%
WRBWR Berkley Corporation$41.57+0.31%0.87%
AKRAcadia Realty Trust$26.81+0.30%2.69%
BOKFBOK Financial$57.73+0.30%2.63%
DSTDST Systems, Inc. $67.88+0.30%1.77%
FCNCAFirst Citizens Bancshares$178.92+0.30%0.67%
TSSTotal Systems Services$23.27+0.30%1.72%
RPMRPM International$31.81+0.28%2.83%
FULTFulton Financial$11.1+0.27%2.88%
TXTTextron Inc.$29.39+0.27%0.27%
ATOAtmos Energy$37.9+0.26%3.69%
BWCBabcock & Wilcox Co$26.66+0.26%1.20%
HCCHCC Insurance Holdings$39.97+0.25%1.65%
THOThor Industries$38.02+0.24%1.89%
BRYBerry Petroleum$39.5+0.23%0.81%
RJFRaymond James Financial$45.4+0.20%1.23%
IDAIdacorp$46.73+0.19%3.25%
PSBPS Business Parks$73.08+0.19%2.41%
NWLNewell Rubbermaid$24.18+0.17%2.48%
RHIRobert Half International$35.52+0.17%1.80%
DCIDonaldson Company$37.6+0.16%1.06%
HIHillenbrand Inc.$24.68+0.16%3.16%
IDCCInterDigital, Inc. $44.73+0.16%0.89%
MMSMaximus Inc.$72.03+0.14%0.50%
AAPAdvance Auto Parts$79+0.13%0.30%
JJSFJ&J Snack Foods$69.03+0.13%0.93%
XRXXerox$7.97+0.13%2.13%
ASCAAmeristar Casino$26.38+0.11%1.90%
SXTSensient Technologies$37.37+0.11%2.35%
KRCKilroy Realty Corp$51.43+0.10%2.72%
CLPColonial Properties Trust$21.8+0.09%3.85%
OCROmnicare$39.57+0.08%1.42%
CNKCinemark Holdings$29.42+0.07%2.86%
NWNNorthwest Natural Gas$45.47+0.07%4.00%
RLIRLI Corp$69.27+0.07%1.85%
PNMPNM Resources$21.16+0.05%2.74%
ACOAmcol International$30.4+0.03%2.63%
MNROMonro Muffler$37.26+0.03%1.07%
OGEOGE Energy$59.4+0.03%2.81%
LGLaclede Group$40.44+0.02%4.20%
THITim Hortons$49.54+0.02%1.70%
JLLJones Lang Lasalle$98.44+0.01%0.41%
CWCurtiss-Wright Corp$36.74+0.00%0.98%
LLLL-3 Communications Holdings$77.67+0.00%2.83%
SJISouth Jersey Industries$54.51-0.02%3.25%
AWKAmerican Water Works Company$39.17-0.03%2.55%
PEBPebblebrook Hotel Trust$24.44-0.04%1.96%
SEICSEI Investments$28.25-0.04%1.13%
STRQuestar Corp$23.54-0.04%2.89%
CNSCohen & Steers Inc.$32.92-0.06%2.19%
SIGISelective Insurance Group$21.43-0.09%2.43%
ESSEssex Property Trust$151.69-0.11%2.90%
AXSAxis Capital Holdings$40.25-0.12%2.48%
BKHBlack Hills Corp$40.86-0.12%3.72%
MXIMMaxim Integrated Products$32.27-0.12%2.97%
CCJCameco Corp$21.61-0.14%1.85%
OKEONEOK Inc.$47.75-0.15%3.02%
XRAYDentsply International$42.8-0.16%0.51%
HCSGHealthcare Services Group$24.01-0.17%2.79%
MACMacerich Company$61.53-0.18%3.77%
FNFFidelity National Financial$25.85-0.19%2.48%
OIIOceaneering International$63.54-0.22%1.13%
SPLSStaples$12.95-0.23%3.40%
CGNXCognex$41.66-0.24%1.06%
COOCooper Companies$104.01-0.24%0.06%
DDSDillard’s$87.47-0.24%0.23%
PDCOPatterson Companies $37.22-0.24%1.50%
TSCOTractor Supply Company$103.77-0.26%0.77%
ARBArbitron Inc.$46.9-0.28%0.85%
SMGScotts Miracle-Gro Co.$44.03-0.32%2.95%
LUVSouthwest Airlines$11.6-0.34%0.34%
OLNOlin Corp$23.25-0.34%3.44%
SRCSpirit Realty Capital Inc$20.04-0.35%0.40%
HTLDHeartland Express$13.84-0.36%0.58%
WGLWGL Holdings$42.07-0.38%3.99%
WLKWestlake Chemical Co.$91.83-0.39%0.82%
BCRC.R. Bard, Inc.$100.79-0.40%0.79%
DBDDiebold, Inc.$29.96-0.40%3.84%
RNRRenaissanceRe Holdings$84.53-0.41%1.28%
CHDChurch & Dwight$59.88-0.42%1.87%
FINLFinish Line Inc.$18.51-0.43%1.51%
PNYPiedmont Natural Gas$32.02-0.44%3.75%
AWHAllied World Assurance$86.33-0.45%1.74%
EGNEnergen Corp$47.88-0.46%1.21%
LPLALPL Financial Holdings Inc$32.67-0.46%1.65%
ALJAlon USA Energy$20.61-0.48%0.78%
FAFFirst American Financial$24.58-0.49%1.95%
ITCITC Holdings$81.02-0.49%1.86%
MELIMercadoLibre$83.32-0.49%0.38%
AVGOAvago Technologies Ltd.$35.14-0.51%1.94%
HEIHEICO Corp$46.15-0.52%0.26%
NINiSource$26.78-0.52%3.58%
WTRAqua America Inc.$28.42-0.56%2.46%
AGIIArgo Group International Holdings Ltd Ord$38.52-0.57%1.56%
CHDNChurchill Downs$66.18-0.59%1.09%
FMCFMC Corp$59.47-0.59%0.91%
MTSCMTS Systems$55.25-0.61%2.17%
VVCVectren Corporation$32.12-0.62%4.42%
SIALSigma-Aldrich Corporation$77.15-0.66%1.11%
UNFUnifirst Corp$84.18-0.67%0.18%
EFXEquifax$55.17-0.70%1.60%
WECWisconsin Energy$39.78-0.70%3.42%
BRSBristow Group$58.71-0.71%1.36%
EEEl Paso Electric Co. $33.55-0.74%2.98%
KAMNKaman Corp$36.29-0.74%1.76%
QSIIQuality Systems$19.22-0.77%3.64%
WWWWolverine Worldwide$42.9-0.79%1.12%
WYNWyndham Worldwide$59.41-0.80%1.95%
JKHYJack Henry & Associates$43.46-0.82%1.20%
STESteris Corp$39.04-0.84%1.74%
MTXMineral Technologies$41.75-0.88%0.48%
TETECO Energy, Inc.$16.9-0.88%5.21%
POLPolyone Corporation$23.08-0.90%0.87%
BKIBuckeye Technologies, Inc.$28.39-0.91%1.27%
CRSCarpenter Technology$51.36-0.91%1.40%
SWXSouthwest Gas Corp.$44.5-0.91%2.65%
HOMBHome Bancshares$34.59-0.92%1.50%
ISBCInvestors Bancorp, Inc.$18.13-0.93%1.10%
ALEAllete, Inc.$46.42-0.94%4.09%
DKSDick’s Sporting Goods$48.44-0.94%1.03%
WABWestinghouse Air Brakes Technologies$95.49-0.95%0.21%
EGPEastGroup Properties$56.65-0.96%3.74%
MLIMueller Industries$54.5-0.96%0.92%
CEBCorporate Executive Board$53.93-0.97%1.67%
CYTCytec Industries$74.82-0.98%0.67%
WSTWest Pharma Services$59.13-1.00%1.29%
GBLGamco Investors Inc.$54.19-1.08%0.37%
FICOFair Issac Corp$45.06-1.10%0.18%
MRHMontpelier Re Holdings$24.82-1.12%1.85%
DEIDouglas Emmett$23.46-1.14%3.07%
MRVLMarvell Technology Group Ltd.$9.35-1.16%2.57%
PCLPlum Creek Timber$47.88-1.16%3.51%
UHSUniversal Health Services$57.42-1.19%0.35%
WERNWerner Enterprises$23.19-1.19%0.86%
CVHCoventry Health Care$46.19-1.24%1.08%
CATOCato Corp$25.69-1.27%3.89%
CPLCPFL Energia S.A$20.11-1.28%7.26%
UGIUGI Corp$35.56-1.28%3.04%
KARKAR Auction Services Inc$21.42-1.34%3.55%
JAHJarden Corp$60-1.35%0.58%
RRyder System$57.42-1.36%2.16%
AREAlexandria Real Estate Equities$71.62-1.38%3.13%
TXTernium S.A. $22.62-1.39%3.32%
AGCOAGCO Corporation$53.68-1.40%0.75%
NUSNu Skin Enterprises$41.27-1.41%2.91%
KLACKLA Tencor$55.76-1.43%2.87%
FUNCedar Fair L.P.$38.16-1.50%4.19%
CMAComerica$34.83-1.53%1.95%
KOPKoppers Holdings $41.42-1.59%2.41%
DSWDSW Inc. $67.49-1.60%1.07%
SMSt. Mary Land Exploration$58.24-1.62%0.17%
EXPEExpedia$64.58-1.63%0.81%
NENoble Corp$39.11-1.63%1.33%
STMSTMicroelectronics$8.38-1.64%4.06%
LNCESnyders-Lance, Inc.$25.42-1.66%2.52%
URSURS Corp$41.56-1.75%1.92%
WUWestern Union$14.4-1.77%3.47%
PKIPerkinElmer, Inc.$34.13-1.78%0.82%
BOBEBob Evans Farms$42.27-1.79%2.60%
FLOFlowers Foods$27.68-1.81%2.31%
TACTransalta Corp$16.05-1.83%7.23%
BCOBrinks Co.$26.54-1.85%1.51%
ACCAmerican Campus Communities$45.95-1.90%2.94%
PVHPVH Corp.$120.1-1.94%0.12%
TAPMolson Coors$43.53-1.98%2.94%
LNNLindsay Corporation$89.55-1.99%0.51%
DGXQuest Diagnostics$57.32-2.02%2.09%
DEGDelhaize Group$48.31-2.07%3.81%
TECHTechne Corp$68.15-2.07%1.76%
TCBTCF Financial$13.66-2.08%1.46%
GNTXGentex Corp$19.44-2.11%2.67%
CNWCon-Way Inc.$33.61-2.13%1.19%
BKEBuckle Inc.$44.42-2.16%1.80%
GDIGardner Denver, Inc. $68.94-2.17%0.29%
SKTTanger Factory Outlet$35.26-2.22%2.38%
TGHTextainer Group Holdings$42.08-2.25%4.28%
COLRockwell Colins$59.1-2.30%2.03%
ALOGAnalogic Corp$74.49-2.32%0.54%
CNPCenterPoint Energy$20.41-2.39%4.07%
FDOFamily Dollar Stores$55.94-2.46%1.86%
XECCimarex Energy$64.95-2.48%0.74%
EXPDExpeditors International$42.26-2.49%1.33%
AANAaron’s Inc.$29.26-2.50%0.23%
GPIGroup 1 Automotive$66.65-2.53%0.90%
ERIEErie Indemnity$72.39-2.54%3.27%
SSIStage Stores$23.99-2.56%1.67%
OFCCorporate Office Properties$25.99-2.62%4.23%
GMEGameStop$25.37-2.65%3.94%
PBIPitney Bowes$13.45-2.82%11.15%
HBMHudBay Minerals$10.86-2.86%1.84%
CHSChico’s FAS$17.26-2.87%1.22%
LSTRLandstar Systems$55.17-2.96%0.44%
CYCypress Semiconductor$9.86-3.05%4.46%
IGTInternational Game Technology$16.27-3.10%1.72%
TXRHTexas Roadhouse, Inc.$17.11-3.11%2.10%
PAGPenske Automotive Group$31.48-3.17%1.78%
SNNSmith & Nephew PLC$54.45-3.20%1.43%
RGRSturm, Ruger & Co., Inc. $53.6-3.21%2.85%
DNBDun & Bradstreet$81.75-3.24%1.96%
CHRWC.H. Robinson Worldwide$57.78-3.25%2.42%
ROCRockwood Holdings, Inc.$57.5-3.25%2.43%
JBHTJ.B. Hunt$66.8-3.29%0.90%
HSCHarsco Corp$24.95-3.37%3.29%
HSNIHSN, Inc. $57.93-3.37%1.24%
PREPartnerRe Ltd. $85.75-3.39%2.99%
PTPortugal Telecom S.A.$5.33-3.44%20.26%
PRIPrimerica, Inc.$32.47-3.45%1.36%
PETMPetSmart$64.78-3.52%1.02%
CAECAE Inc.$10.47-3.59%1.53%
BAHBooz Allen Hamilton Holding Corporation$12.82-3.61%2.81%
NEUNewMarket Corp$246.39-3.68%1.22%
RGLDRoyal Gold Inc.$70.1-3.71%1.14%
LXKLexmark International Inc.$23.21-3.77%5.17%
FLFoot Locker$33.51-3.85%2.15%
CAKECheescake Factory$33.07-3.89%1.45%
RDYDr. Reddys Lab$33.88-3.89%0.65%
EXRExtra Space Storage$38.7-3.92%2.58%
EQTEquitable Resources$59.37-3.98%0.20%
MWMen’s Wearhouse$28.98-4.07%2.48%
HRCHill-Rom Holdings$33.03-4.18%1.51%
SSSSovran Self Storage$64.19-4.19%2.99%
HMYHarmony Gold Mining Co. Ltd. ADR (Sponsored)$6.79-4.23%1.47%
PSMTPriceSmart$70.99-4.43%0.85%
AFSIAmtrust Financial Services$33.03-4.62%1.21%
IACIIAC Interactive Corp.$41.7-4.62%2.30%
DRIDarden Restaurants$45.15-4.67%4.43%
XCOEXCO Resources$6.3-4.69%2.54%
BVNCompania Buenaventura S.A.$27.08-4.85%1.40%
EATBrinker International$32.14-5.00%2.49%
PAASPan American Silver$16.82-5.61%1.19%
TCOTaubman Centers$77.52-5.80%2.39%
VRValidus Holdings Ltd.$34.37-6.07%3.49%
VALValspar Corp$63.32-6.08%1.45%
DPSDr. Pepper Snapple Group$42.91-6.17%3.54%
GFIGold Fields Ltd.$11.16-6.22%3.94%
CUBCubic Corp.$45.19-6.63%0.53%
BGSB&G Foods$30.04-6.71%3.86%
IPHSInnophos Holdings$47.67-6.77%2.94%
ARCOArcos Dorados Holdings$12.73-7.01%1.88%
BINProgressive Waste Solutions Ltd.$20.65-7.19%2.71%
WTIW&T Offshore Inc.$16.67-7.49%1.92%
GOLDRandgold Resources, Ltd. ADR$85.89-8.83%0.21%
IAGIAMGOLD Corp.$7.92-8.97%3.16%
HUNHuntsman Corp$17.16-9.30%2.91%
AEMAgnico-Eagle Mines$41.14-9.52%2.14%
EGOElDorado Gold Corp$10.06-10.34%1.39%
WTWWeight Watchers$44.69-17.89%1.57%
CLFCliffs Natural Resources Inc.$28.85-20.94%2.08%

Be sure to visit our complete recommended list of the Best Dividend Stocks, as well as a detailed explanation of our ratings system here.

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here