January 19, 2013 at 08:13 AM EST
Best Small & Midcap Dividend Stock Prospects – Jan.19 Edition

This is a sneak peak at all the small and midcap names that we are currently evaluating for possible additions to our “Best Dividend Stocks” list. We update this list each week and do add and remove some names to it throughout the week.

SymbolCompanyFri. CloseWeekly
% Change
Dividend Yield
DEGDelhaize Group$48.31+13.27%3.81%
PRIMPrimoris Services Corp$18.26+12.30%0.66%
RGRSturm, Ruger & Co., Inc. $52.48+10.46%2.92%
ACIArch Coal$7.65+10.07%1.57%
FLOFlowers Foods$27.06+8.98%2.37%
WWWWolverine Worldwide$42.66+8.97%1.13%
UHSUniversal Health Services$55.46+8.94%0.36%
HLFHerbalife Ltd.$43.5+8.70%2.76%
FULH.B. Fuller Co.$39.52+8.57%0.86%
SPLSStaples$13+8.51%3.38%
IEPIcahn Enterprises L.P. $57.79+8.14%0.69%
TGHTextainer Group Holdings$37.97+7.72%4.64%
LXKLexmark International Inc.$27.95+7.67%4.29%
CGThe Carlyle Group$28.58+7.56%2.24%
TSNTyson Foods$21.85+7.53%0.92%
RRDRR Donnelley$9.51+7.22%10.94%
CPACopa Holdings S.A$110.51+7.17%2.04%
GEOThe Geo Group, Inc.$32.75+7.17%2.44%
MKTXMarketAxess Holdings Inc.$37.25+7.07%1.18%
SWYSafeway$18.64+7.06%3.76%
QSIIQuality Systems$19.14+6.93%3.66%
NUSNu Skin Enterprises$44.95+6.82%2.67%
ARIIAmerican Railcar Industries$35.19+6.80%2.84%
DBDDiebold, Inc.$32.74+6.58%3.48%
TALTAL International Group$40.71+6.43%6.09%
CHSChico’s FAS$18.49+6.39%1.14%
VHIValhi Inc.$15.56+6.36%1.09%
NWLNewell Rubbermaid$23.12+6.06%2.60%
DKDelek U.S. Holdings$31.3+5.96%1.28%
OIIOceaneering International$59.88+5.83%1.20%
GBLGamco Investors Inc.$56.74+5.80%0.35%
CMAComerica$33.66+5.75%1.78%
HASHasbro Inc.$39.01+5.75%3.69%
PTPortugal Telecom S.A.$5.91+5.72%18.27%
CWCurtiss-Wright Corp$36.03+5.69%1.00%
TUPTupperware$67.64+5.69%2.13%
CNXConsol Energy$31.88+5.60%1.57%
ENREnergizer Holdings$87.47+5.46%1.83%
KLACKLA Tencor$51.84+5.39%3.09%
GNTXGentex Corp$19.43+5.37%2.68%
CCJCameco Corp$21.53+5.28%1.86%
XRXXerox$7.64+5.23%2.23%
OFCCorporate Office Properties$26.28+5.12%4.19%
TAPMolson Coors$44.84+5.04%2.85%
PACWPacWest Bancorp$27.18+4.94%3.68%
AVPAvon Products$15.97+4.93%1.50%
DCIDonaldson Company$36.48+4.92%0.99%
XCOEXCO Resources$6.84+4.91%2.34%
TDWTidewater Inc.$47.75+4.85%2.09%
PLLPall Corp$67.4+4.84%1.48%
WGLWGL Holdings$40.54+4.75%3.95%
BBYBest Buy$14.88+4.71%4.57%
EVEaton Vance$34.81+4.69%2.30%
MMSMaximus Inc.$69.66+4.69%0.52%
WDFCWD-40 Co.$53.33+4.67%2.33%
AOSA.O. Smith$67.55+4.60%1.18%
LSTRLandstar Systems$57.83+4.58%0.42%
STMSTMicroelectronics$8.3+4.53%4.10%
OKEONEOK Inc.$46.94+4.52%3.07%
CNSCohen & Steers Inc.$31.63+4.39%2.28%
RLIRLI Corp$67.81+4.31%1.89%
IEXIdex Corp$49.69+4.30%1.61%
NFGNational Fuel Gas Co.$51.21+4.30%2.85%
WBSWebster Financial$22.3+4.30%1.79%
DSWDSW Inc. $68.16+4.25%1.06%
HPHelmerich Payne$61+4.20%0.98%
IRMIron Mountain$34.2+4.14%3.16%
ATOAtmos Energy$36.98+4.08%3.79%
JAHJarden Corp$56.46+4.07%0.62%
OZRKBank of the Ozarks$35.6+4.06%1.69%
EFXEquifax$58.45+4.04%1.23%
DNKNDunkin Brands$35.74+4.02%1.68%
CLPColonial Properties Trust$22.21+3.98%3.24%
XECCimarex Energy$63.84+3.97%0.75%
BIDSotheby’s$35.99+3.96%2.22%
NJRNew Jersey Resources Corp.$41.09+3.95%3.89%
TRTootsie Roll$27.19+3.94%1.18%
GLTGlatfelter$18.5+3.93%1.95%
HRCHill-Rom Holdings$31.47+3.93%1.59%
EVREvercore Partners$34.34+3.84%2.56%
XLNXXilinx$37.17+3.83%2.37%
PNYPiedmont Natural Gas$32.7+3.81%3.67%
AANAaron’s Inc.$30.12+3.75%0.23%
KBRKBR Inc.$30.58+3.73%1.05%
MWMen’s Wearhouse$32.88+3.72%2.19%
ANDEThe Andersons, Inc.$46.16+3.71%1.39%
LMLegg Mason$27.49+3.66%1.60%
BMSBemis Co. $35.9+3.64%2.79%
TGITriumph Group$69.93+3.63%0.23%
JBHTJ.B. Hunt$63.08+3.61%0.95%
MLHRHerman Miller$23.35+3.59%1.54%
RRyder System$55+3.54%2.25%
ANFAbercrombie & Fitch$49.75+3.47%1.41%
CLBCore Labs NV$114.26+3.45%1.12%
FDOFamily Dollar Stores$58.37+3.42%1.78%
FINLFinish Line Inc.$17.88+3.41%1.57%
RHIRobert Half International$34+3.41%1.76%
CYCypress Semiconductor$10.38+3.39%4.24%
INTWorld Fuel Services Corp$41.9+3.38%0.36%
WPCW.P. Carey Inc.$53.77+3.38%4.91%
WDRWaddell & Reed Financial Inc. $38.61+3.37%2.90%
RPMRPM International$31.96+3.36%2.82%
DGXQuest Diagnostics$61.4+3.35%1.95%
MNROMonro Muffler$35.96+3.33%1.11%
BCBrunswick Corp$32.07+3.32%0.16%
TXRHTexas Roadhouse, Inc.$18.36+3.26%1.96%
BKEBuckle Inc.$45.26+3.22%1.77%
CBUCommunity Bank$28.49+3.22%3.79%
FULTFulton Financial$10.57+3.22%3.03%
AYIAcuity Brands$68.23+3.19%0.76%
BTUPeabody Energy$25.97+3.18%1.31%
SEESealed Air Corp.$18.8+3.18%2.77%
PACGrupo Aeroportuario Del Pacifico S.A.B$61.36+3.16%2.56%
SONSonoco Products$31.18+3.14%3.85%
VVCVectren Corporation$30.95+3.13%4.59%
FLIRFLIR Systems $23.84+3.11%1.17%
GSMGlobe Specialty Metals$15.25+3.11%1.64%
MXIMMaxim Integrated Products$30.53+3.11%3.14%
CNWCon-Way Inc.$31.4+3.09%1.27%
TXTTextron Inc.$27.22+3.07%0.29%
AIZAssurant, Inc.$37.29+3.04%2.25%
CGNXCognex$39.31+3.01%1.12%
LNCESnyders-Lance, Inc.$25.65+3.01%2.50%
MANManpowerGroup$47.16+3.01%1.82%
NEUNewMarket Corp$283.2+3.01%1.06%
WERNWerner Enterprises$23.38+3.00%0.86%
PKGPackaging Corp of America$40.02+2.99%3.12%
HOMBHome Bancshares$34.5+2.92%1.51%
BLKBBlackBaud$24.12+2.90%1.99%
CLFCliffs Natural Resources Inc.$37.25+2.87%6.71%
KNLKnoll Inc.$16.23+2.85%2.96%
FDSFactset Research Systems$91.39+2.84%1.36%
KNXKnight Transportation$15.63+2.83%1.54%
CLCClarcor Inc.$48.91+2.82%1.10%
FNFFidelity National Financial$25.91+2.82%2.47%
IFFInternational Flavors & Fragrances$70.56+2.81%1.93%
SXTSensient Technologies$38+2.81%2.32%
TSCOTractor Supply Company$94.04+2.79%0.85%
CCUCompania Cervecerias Unidas S.A.$32.3+2.77%0.99%
FIIFederated Investors$22.61+2.77%4.25%
BLLBall Corp$46.65+2.75%0.86%
FNBF.N.B Corporation$11.2+2.75%4.29%
KWRQuaker Chemical$58.82+2.74%1.67%
LIILennox International$56.63+2.74%1.41%
HBMHudBay Minerals$11.31+2.72%1.77%
CTBCooper Tire & Rubber Company$26.26+2.70%1.60%
INGRIngredion$69.7+2.70%1.49%
AECAssociated Estates Realty Corp$16.43+2.69%4.63%
RDYDr. Reddys Lab$35.75+2.67%0.62%
STRQuestar Corp$21.88+2.67%3.11%
GNCGNC Holdings$37.21+2.65%1.18%
BGSB&G Foods$31.91+2.60%3.64%
TRNTrinity Industries$37.55+2.60%1.17%
AFSIAmtrust Financial Services$31.81+2.58%1.26%
RKTRock-Tenn Corp$74.8+2.58%1.20%
CASYCasey’s General Stores$54.28+2.57%1.22%
SCIService Corp$14.83+2.56%1.62%
CATOCato Corp$26.95+2.55%3.71%
ATRAptar Group$52.33+2.53%1.91%
MTSCMTS Systems$54.71+2.53%2.19%
SWXSouthwest Gas Corp.$43.68+2.51%2.70%
NDSNNordson Corp$66.1+2.50%0.91%
AITApplied Industrial Technologies$43.65+2.46%1.92%
AYRAircastle Ltd.$12.94+2.45%5.10%
IBKCIberia Bank Corp$51.73+2.44%2.63%
KSUKansas City Southern $87.63+2.44%0.89%
MKCMcCormick & Co.$66.65+2.43%2.04%
CYNCity National Corp$52.53+2.40%1.90%
SMSt. Mary Land Exploration$56.92+2.39%0.18%
GGGGraco Inc.$54.75+2.37%1.83%
MKSIMKS Instruments$27.7+2.37%2.31%
CCECoca-Cola Enterprises$34.28+2.36%1.87%
EXRExtra Space Storage$38.53+2.36%2.60%
ITTITT Corporation$25.58+2.36%1.41%
PAGPenske Automotive Group$31.29+2.36%1.66%
BOHBank of Hawaii$46.91+2.33%3.84%
XLXL Capital$27.22+2.33%1.62%
RAVNRaven Industries$27.42+2.31%1.53%
CSLCarlisle Co.$61.7+2.30%1.30%
XRAYDentsply International$40.85+2.30%0.54%
HTLDHeartland Express$13.49+2.27%0.59%
JJSFJ&J Snack Foods$66.11+2.26%0.97%
ABMABM Industries$20.97+2.24%2.86%
IPGInterpublic Group$11.94+2.23%2.01%
DKSDick’s Sporting Goods$48.31+2.22%1.03%
DDSDillard’s$82.07+2.19%0.24%
CFRCullenFrost Bankers Inc. $58.22+2.18%3.30%
CRRCarbo Ceramics$80.59+2.18%1.34%
GPNGlobal Payments$50.08+2.16%0.16%
LNNLindsay Corporation$92.33+2.15%0.50%
WSOWatsco Inc.$76.15+2.15%1.31%
KMTKennametal Inc.$42.56+2.14%1.50%
WRBWR Berkley Corporation$40.17+2.14%0.90%
GPIGroup 1 Automotive$65.13+2.13%0.92%
HEIHEICO Corp$45.85+2.12%0.26%
LLTCLinear Technology$36.48+2.10%2.85%
CHHChoice Hotels$35.63+2.09%2.08%
LGLaclede Group$39+2.09%4.36%
NDAQNASDAQ OMX Group$27.129+2.07%1.92%
KOPKoppers Holdings $40.68+2.06%2.36%
WTIW&T Offshore Inc.$17.4+2.05%1.84%
JLLJones Lang Lasalle$88+2.04%0.45%
PRIPrimerica, Inc.$32.45+2.04%1.11%
SSSSovran Self Storage$64.48+2.04%2.98%
PKIPerkinElmer, Inc.$35.15+2.03%0.80%
AAPAdvance Auto Parts$73.75+2.02%0.33%
RCIIRent-A-Center, Inc. $34.4+2.02%2.44%
PCLPlum Creek Timber$47.32+2.00%3.55%
SPWSPX Corp$71.29+1.99%1.40%
BKHBlack Hills Corp$39.05+1.98%3.74%
CHDChurch & Dwight$57+1.97%1.68%
LEGLeggett & Platt$28.55+1.96%4.06%
PTENPatterson-UTI Energy$19.465+1.96%1.03%
THITim Hortons$50.4+1.96%1.67%
MELIMercadoLibre$88.25+1.95%0.36%
WABWestinghouse Air Brakes Technologies$90.58+1.95%0.22%
POLPolyone Corporation$22.45+1.91%0.89%
BROBrown & Brown, Inc.$26.78+1.90%1.34%
LUVSouthwest Airlines$11.26+1.90%0.36%
TCBTCF Financial$12.85+1.90%1.56%
BMRBiomed Realty Trust$19.99+1.89%4.70%
EWBCEast West Bancorp$22.92+1.87%0.87%
NINiSource$26.24+1.86%3.66%
BOBEBob Evans Farms$44.15+1.85%2.49%
EQTEquitable Resources$59.5+1.85%0.20%
PLProtective Life$30.97+1.84%2.32%
POOLPool Corp$44.83+1.84%1.43%
NYXNYSE Euronext$33.33+1.83%3.60%
CATYCathay General Bancorp$19.59+1.82%0.20%
SNASnap-On$81.04+1.81%1.88%
TKRTimken Co.$50.7+1.81%1.81%
FFINFirst Financial Bankshares$41.67+1.78%2.40%
EATBrinker International$33.37+1.74%2.40%
EGPEastGroup Properties$55.09+1.74%3.85%
SCLStepan Co.$57.5+1.72%1.11%
ATUActuant Corp$29.27+1.70%0.14%
UMBFUMB Financial$45.71+1.69%1.88%
HNIHNI Corp$31.48+1.68%3.05%
STLDSteel Dynamics$15.12+1.68%2.65%
UGIUGI Corp$33.97+1.68%3.18%
NATINational Instruments$27.43+1.63%2.04%
OTTROtter Tail Corp$26.26+1.63%4.53%
SJISouth Jersey Industries$52.84+1.62%3.35%
MSMMSC Industrial Direct Co.$77.22+1.61%1.55%
FELEFranklin Electric$65.9+1.59%0.88%
HCCHCC Insurance Holdings$38.87+1.59%1.70%
HSCHarsco Corp$24.85+1.59%3.30%
RJFRaymond James Financial$42.27+1.56%1.32%
STESteris Corp$36.32+1.54%1.87%
UBSIUnited Bankshares$25.65+1.54%4.83%
HSNIHSN, Inc. $59.03+1.53%1.22%
AMEAmetek Inc.$39.36+1.52%0.61%
MCYMercury General$39.5+1.52%6.20%
SJMThe J.M. Smucker Company$89.56+1.52%2.32%
CHEChemed Corp$72.69+1.51%0.99%
OLNOlin Corp$22.8+1.51%3.51%
LUFKLufkin Industries$59.04+1.50%0.85%
KDNKaydon Corp.$24.48+1.49%3.27%
TWITitan International$23.83+1.49%0.08%
VALValspar Corp$67.04+1.48%1.37%
RBARitchie Bros. Auctioneers$21.48+1.46%2.28%
WTSWatts Water Technologies$44.5+1.46%0.99%
CPTCamden Property Trust$70+1.43%3.20%
TACTransalta Corp$16.33+1.43%7.10%
WLKWestlake Chemical Co.$86.59+1.41%0.87%
GFIGold Fields Ltd.$12.34+1.40%3.57%
ROLRollins Corp$23.88+1.40%1.34%
SLGSL Green Realty Corp$80.23+1.40%1.65%
BRCBrady Corp$34.43+1.38%2.21%
CNLCleco CP$41.77+1.38%3.23%
PIIPolaris Industries$90.1+1.35%1.64%
ALEAllete, Inc.$43.71+1.34%4.21%
CBSHCommerce Bankshares$36.98+1.34%2.49%
TXTernium S.A. $23.64+1.33%3.17%
KRCKilroy Realty Corp$49.36+1.31%2.84%
SBGISinclair Broadcast Group$13.12+1.31%4.57%
TFXTeleflex$74.32+1.31%1.83%
UNMUnum Group$22.5+1.31%2.31%
PBProsperity Bancshares$45.18+1.30%1.90%
PSBPS Business Parks$69.28+1.29%2.54%
REGRegency Centers$49.46+1.29%3.74%
MTWManitowoc Co.$16.66+1.28%0.48%
BOKFBOK Financial$56.45+1.27%2.69%
CNMDCONMED Corporation$28.62+1.27%2.10%
AIVApartment Investment & Management Co.$27.59+1.25%2.90%
CECelanese Corp$47.22+1.24%0.64%
PLTPlantronics$37.84+1.23%1.06%
ACOAmcol International$33.57+1.21%2.38%
SFGStanCorp Financial Group$38.52+1.21%2.41%
TDSTelephone & Data Systems$23.4+1.21%2.09%
ACCAmerican Campus Communities$47.56+1.19%2.84%
ISCAInternational Speedway$28.94+1.19%0.69%
LLLL-3 Communications Holdings$78.81+1.19%2.54%
HIHillenbrand Inc.$24.01+1.18%3.25%
USTRUnited Stationers$32.65+1.18%1.72%
BKIBuckeye Technologies, Inc.$30.55+1.16%1.18%
ELSEquity Lifestyle Properties$71.65+1.16%2.44%
MACMacerich Company$58.61+1.16%3.96%
CVHCoventry Health Care$45.21+1.14%1.11%
CMNCantel Medical Corp.$31.46+1.13%0.35%
CAECAE Inc.$10.85+1.12%1.47%
ESSEssex Property Trust$152.8+1.12%2.88%
FUNCedar Fair L.P.$36.92+1.12%4.33%
SCSSteelcase Inc.$13.54+1.12%2.66%
EEEl Paso Electric Co. $32.8+1.11%3.05%
VMIValmont Industries$143.81+1.10%0.63%
IHGIntercontinental Hotels Group$28.85+1.09%1.84%
EMEEMCOR Group $35.43+1.08%0.68%
FCNCAFirst Citizens Bancshares$170.66+1.08%0.70%
FLSFlowserve$157.31+1.08%0.92%
PFGPrincipal Financial Group$29.51+1.06%2.85%
CALMCal-Maine Foods$41.61+1.04%1.92%
MAAMid-American Apartment Communities$65.82+1.04%4.22%
AVXAVX Corp$10.94+1.02%2.74%
DRIDarden Restaurants$45.38+1.02%4.41%
THGHanover Insurance Group$39.97+1.01%3.30%
FWRDForward Air Corp$37.65+0.99%1.06%
RBCRegal-Beloit Corp$73.91+0.98%1.03%
LHOLaSalle Hotel Properties$26.64+0.95%3.00%
AFGAmerican Financial Group$41.81+0.94%1.87%
LFUSLittelfuse Inc. $63.62+0.94%1.26%
MRHMontpelier Re Holdings$23.74+0.94%1.94%
UDRUDR Inc.$24.62+0.94%5.36%
WTWWeight Watchers$59.92+0.93%1.17%
BVNCompania Buenaventura S.A.$35.2+0.92%1.08%
GDIGardner Denver, Inc. $69.95+0.92%0.29%
EQYEquity One, Inc.$22.15+0.91%3.97%
MDUMDU Resources Group$22.2+0.91%3.11%
CRCrane Co.$48.23+0.90%2.32%
JKHYJack Henry & Associates$41.42+0.90%1.11%
PNMPNM Resources$20.48+0.89%2.83%
ADTNADTRAN, Inc.$20.98+0.87%1.72%
ASRGrupo Aeroportuario$120.95+0.87%2.15%
CINFCincinnati Financial$41.62+0.87%3.92%
WSHWillis Group Holdings$34.75+0.87%3.11%
FICOFair Issac Corp$44.49+0.86%0.18%
LECOLincoln Electric$51.69+0.86%1.55%
MDPMeredith Corp$33.99+0.86%4.50%
NVENV Energy$18.66+0.86%3.64%
TRMKTrustmark Corp$23.58+0.86%3.90%
UILUIL Holdings$36.67+0.85%4.71%
NXQuanex Building Products$21.13+0.81%0.76%
CMSCMS Energy$25.09+0.80%3.83%
FMERFirst Merit$15.14+0.80%4.23%
BKUBankUnited$25.59+0.79%3.28%
RGAReInsurance Group of America$56.1+0.79%1.71%
MTXMineral Technologies$41.3+0.78%0.48%
AEEAmeren Corp$31.7+0.76%5.05%
BLXBanco Latinoamericano$22.57+0.76%5.32%
PORPortland General Electric$27.95+0.76%3.86%
ARGAirgas Inc.$93.61+0.75%1.71%
WRWestar Energy$29.45+0.75%4.48%
ALBAlbemarle Corp$64.44+0.73%1.24%
TECHTechne Corp$69.97+0.73%1.72%
PTPPlatinum Underwriters Holdings Ltd.$47.74+0.72%0.67%
OMIOwens & Minor$29.92+0.71%2.94%
WTRAqua America Inc.$26.87+0.71%2.61%
CSHCash America$41.76+0.70%0.34%
MRVLMarvell Technology Group Ltd.$8.68+0.70%2.76%
OCROmnicare$38.62+0.70%1.45%
PETMPetSmart$68.66+0.70%0.96%
SIALSigma-Aldrich Corporation$76.93+0.69%1.04%
TEGIntegrys Energy Group$54.29+0.69%5.01%
ALSNAllison Transmission Holdings, Inc.$20.82+0.68%1.15%
GXPGreat Plains Energy$20.87+0.68%4.17%
AAAlcoa$9+0.67%1.33%
GMTGATX Corp$46.49+0.67%2.58%
MLIMueller Industries$50.92+0.59%0.98%
HRLHormel Foods$34.69+0.58%1.96%
TMKTorchmark Corp$53.76+0.58%1.12%
SLGNSilgan Holdings$42.56+0.57%1.13%
LANCLancaster Colony Corp.$71.54+0.56%2.12%
BCPCBalchem Corporation$37.3+0.54%0.59%
AREAlexandria Real Estate Equities$72.65+0.51%3.08%
DLXDeluxe Corp$33.37+0.51%3.00%
UNSUnisource Energy$44.06+0.50%3.81%
AVAAvista Corp.$24.59+0.49%4.72%
DPSDr. Pepper Snapple Group$45.3+0.49%3.00%
URSURS Corp$40.83+0.49%1.96%
DELDeltic Timber$70.85+0.48%0.42%
AKRAcadia Realty Trust$25.64+0.47%2.81%
CWTCalifornia Water Services Group$19.16+0.47%3.29%
PVHPVH Corp.$118.02+0.47%0.13%
COOCooper Companies$97.33+0.46%0.06%
HTSIHarris Teeter Supermarkets Inc$36.94+0.46%1.62%
ASCAAmeristar Casino$26.95+0.45%1.86%
PPSPost Properties$50.29+0.44%1.99%
AINAlbany International$24.16+0.42%2.32%
IDAIdacorp$43.73+0.41%3.48%
BBarnes Group$22.76+0.40%1.76%
EXPDExpeditors International$42.87+0.40%1.31%
PFSProvident Financial Services$15.08+0.40%3.18%
ASHAshland Inc.$84.99+0.38%1.06%
HRSHarris Corp$49.94+0.38%2.96%
MANTManTech International$26.12+0.38%1.61%
KIMKimco Realty Corp$19.87+0.35%4.23%
NWENorthwestern Corporation$35.87+0.34%4.13%
HEHawaiian Electric Industries$25.84+0.31%4.80%
ARBArbitron Inc.$46.98+0.30%0.85%
BCOBrinks Co.$30.25+0.30%1.32%
SLHSolera Holdings$55.98+0.30%0.89%
AVGOAvago Technologies Ltd.$34.44+0.29%1.97%
RESRPC Inc.$13.85+0.29%2.31%
BDCBelden Inc.$47.07+0.28%0.42%
LAZLazard Ltd.$33.98+0.27%1.88%
ORIOld Republic International Corp$11.54+0.26%6.15%
WSTWest Pharma Services$55.24+0.25%1.38%
SKTTanger Factory Outlet$35.05+0.23%2.40%
WECWisconsin Energy$38.11+0.21%3.57%
AVYAvery Dennison$35.93+0.20%3.01%
IGTInternational Game Technology$15.01+0.20%1.87%
BINProgressive Waste Solutions Ltd.$21.69+0.18%2.58%
IDCCInterDigital, Inc. $44.19+0.18%0.91%
WCNWaste Connections$34.44+0.15%1.16%
DSTDST Systems, Inc. $63.52+0.14%1.26%
PRGOPerrigo Company$104+0.14%0.35%
WYNWyndham Worldwide$56.1+0.14%1.64%
GMEGameStop$23.28+0.13%4.30%
HCSGHealthcare Services Group$24.26+0.12%2.72%
RBNRobbins & Myers$59.66+0.12%0.34%
MSAMine Safety Applications$44.45+0.11%2.52%
WORWorthington Industries$27.82+0.11%3.74%
DVDeVry Inc.$24.07+0.08%1.41%
EGNEnergen Corp$48.7+0.08%1.15%
SAISAIC Inc.$11.97+0.08%4.01%
TTCThe Toro Company$44.12+0.07%1.27%
BPOBrookfield Properties$16.78+0.06%3.34%
DANDana Holding $15.62+0.06%1.28%
BRSBristow Group$55.97+0.05%1.43%
SEICSEI Investments$24.86+0.04%1.29%
WRIWeingarten Realty$27.74+0.04%4.18%
ALVAutoliv Inc.$65.33+0.03%3.06%
LEALear Corporation$48.02+0.02%1.17%
FNFGFirst Niagara Financial$8.29+0.00%3.86%
AXSAxis Capital Holdings$36.88-0.05%2.71%
PDCOPatterson Companies $35.46-0.08%1.58%
AHLAspen Insurance Holdings$32.75-0.09%2.08%
FLFoot Locker$33.54-0.09%2.15%
CNPCenterPoint Energy$20.02-0.10%4.05%
LNTAlliant Energy$45.69-0.13%4.11%
PREPartnerRe Ltd. $83.53-0.13%2.97%
CNKCinemark Holdings$27.57-0.14%3.05%
OGEOGE Energy$57.18-0.14%2.92%
VRValidus Holdings Ltd.$35.25-0.14%2.84%
UNFUnifirst Corp$81.71-0.15%0.18%
ALJAlon USA Energy$17.67-0.17%0.91%
TSSTotal Systems Services$23.62-0.17%1.69%
MCHPMicrochip Technology$33.53-0.18%4.21%
CSCComputer Sciences $41.87-0.19%1.91%
NSPInsperity, Inc.$32.16-0.19%2.11%
REEverest Re Group$113.01-0.19%1.70%
PEBPebblebrook Hotel Trust$24.24-0.21%1.98%
POMPepco Holdings$19.04-0.21%5.67%
RGSRegis Corp$16.76-0.24%1.43%
AJGArthur J. Gallagher & Co.$35.49-0.28%3.83%
MORNMorningstar$65.06-0.29%0.77%
BREBRE Properties$51.18-0.31%3.01%
CYTCytec Industries$73.74-0.31%0.68%
GEFGreif Inc.$47.16-0.32%3.56%
SHSSauer-Danfoss$53.13-0.34%2.64%
COLRockwell Colins$58.99-0.35%2.03%
SIXSix Flags Entertainment$62.75-0.35%5.74%
FRTFederal Realty Investment Trust$105.09-0.37%2.78%
LUKLeucadia National Corp.$24.1-0.37%1.04%
CVCCablevision Systems$15.33-0.39%3.91%
MGEEMGE Energy$51.73-0.39%3.05%
CTASCintas Corporation$42.41-0.40%1.51%
XU.S. Steel $24.77-0.44%0.81%
IAGIAMGOLD Corp.$11-0.45%2.27%
SCGSCANA Corp.$46.28-0.45%4.28%
FDPFresh Del Monte Produce Inc. Ord$26.24-0.49%1.52%
MOLXMolex$28.49-0.52%3.09%
KAMNKaman Corp$36.98-0.54%1.73%
SCHLScholastic Corp$29.04-0.55%1.72%
RNRRenaissanceRe Holdings$82.02-0.57%1.32%
AEMAgnico-Eagle Mines$50.57-0.59%1.74%
EXPEExpedia$62.24-0.59%0.84%
WLTWalter Energy$37.06-0.59%1.35%
BRBroadridge Financial Solutions$23.18-0.60%3.11%
CVGConvergys Corporation$16.85-0.65%1.19%
CUBCubic Corp.$46.42-0.68%0.52%
FAFFirst American Financial$24.83-0.68%1.93%
PSMTPriceSmart$78.37-0.68%0.77%
TETECO Energy, Inc.$17.02-0.70%5.17%
HMNHorace Mann Educators$21.1-0.71%3.03%
DNBDun & Bradstreet$79.98-0.79%1.90%
CAKECheescake Factory$33.4-0.80%1.44%
AWHAllied World Assurance$81.04-0.81%1.85%
CBTCabot Corp$42.55-0.84%1.88%
BRYBerry Petroleum$34.99-0.88%0.91%
ITCITC Holdings$78.09-0.88%1.93%
TCOTaubman Centers$79.8-0.89%2.32%
ERIEErie Indemnity$69.35-0.93%3.42%
HUNHuntsman Corp$17.56-0.96%2.28%
NWNNorthwest Natural Gas$43.93-0.97%4.14%
CEBCorporate Executive Board$49.72-0.98%1.41%
ALOGAnalogic Corp$75.3-1.01%0.53%
DEIDouglas Emmett$23.61-1.01%3.05%
WABCWestAmerica Bancorp$43.49-1.07%3.31%
IPHSInnophos Holdings$51.45-1.08%2.72%
SEBSeaboard Corp$2532.01-1.09%0.12%
AWKAmerican Water Works Company$37.91-1.15%2.64%
IBAIndustrios Bachoco$27.5-1.26%2.47%
CMPCompass Minerals International$72.52-1.27%2.73%
FMCFMC Corp$60.61-1.29%0.89%
BFSSaul Centers$43.23-1.30%3.33%
ESLTElbit Systems Ltd.$38.84-1.32%3.09%
SNIScripps Network Interactive$59.02-1.35%0.81%
OBOne Beacon Insurance Group$13.93-1.42%6.03%
GILGildan Activewear$37.14-1.43%0.97%
RSReliance Steel$63.23-1.45%1.58%
JBLJabil Circuit$19.63-1.46%1.63%
BCRC.R. Bard, Inc.$101.59-1.49%0.79%
ENHEndurance Specialty Holdings$41.51-1.50%2.99%
FFGFBL Financial Group$33.71-1.61%1.19%
CBRLCracker Barrel$64.22-1.64%3.11%
MWVMeadWestvaco$32.49-1.72%3.08%
PEGAPegasystems$23.43-1.72%0.51%
HPYHeartland Payment Systems$29.48-1.73%0.81%
MEOHMethanex$32.3-1.73%2.29%
THOThor Industries$40.42-1.89%1.78%
CHDNChurchill Downs$66.48-1.98%1.08%
SIGISelective Insurance Group$19.76-1.98%2.63%
ARCOArcos Dorados Holdings$13.67-2.01%1.75%
WTMWhite Mountain Insurance Group$532.99-2.07%0.19%
RGLDRoyal Gold Inc.$79.84-2.17%1.00%
PAASPan American Silver$18.42-2.18%1.09%
KALUKaiser Aluminum$62.64-2.20%1.92%
ATIAllegheny Technologies$29.89-2.26%2.41%
PBIPitney Bowes$11.62-2.43%12.91%
SMGScotts Miracle-Gro Co.$45.06-2.57%2.89%
WHRWhirlpool$102.31-2.61%1.95%
SLMSLM Corporation$16.88-2.82%2.96%
WUWestern Union$13.41-2.83%3.73%
CRSCarpenter Technology$52.18-3.03%1.38%
ALXAlexander’s Inc. $324.97-3.17%3.38%
MATWMatthews International Corp$31.84-3.28%1.26%
WSMWilliams Sonoma$44.57-3.80%1.97%
IACIIAC Interactive Corp.$41.71-3.87%2.30%
MTNVail Resorts, Inc. $52.69-4.17%1.42%
COLMColumbia Sportwear$50.04-5.57%1.76%
GGCGeorgia Gulf Corp.$47.12-5.72%0.68%

Be sure to visit our complete recommended list of the Best Dividend Stocks, as well as a detailed explanation of our ratings system here.

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here