November 10, 2012 at 07:42 AM EST
Best Small & Midcap Dividend Stock Prospects – Nov.10 Edition

This is a sneak peak at all the small and midcap names that we are currently evaluating for possible additions to our “Best Dividend Stocks” list. We update this list each week and do add and remove some names to it throughout the week.

SymbolCompanyFri. CloseWeekly
% Change
Dividend Yield
WTWWeight Watchers$57.26+19.72%1.22%
CSCComputer Sciences $35.22+13.17%2.27%
ALJAlon USA Energy$14.4+13.03%1.11%
AFSIAmtrust Financial Services$26.6+10.56%1.50%
RGRSturm, Ruger & Co., Inc. $49.32+9.19%3.10%
THOThor Industries$42.87+7.90%1.68%
ASRGrupo Aeroportuario$103.87+7.25%2.51%
GGCGeorgia Gulf Corp.$38.98+7.03%0.82%
SLHSolera Holdings$49.34+5.93%1.01%
FNFFidelity National Financial$22.88+5.78%2.80%
MMSMaximus Inc.$57.66+5.59%0.62%
CNKCinemark Holdings$25.82+5.43%3.25%
DDSDillard’s$83.46+5.34%0.24%
BCBrunswick Corp$25.77+5.27%0.19%
AEMAgnico-Eagle Mines$55.62+5.12%1.44%
TSUTIM Participacoes S.A$18.76+4.86%6.61%
HASHasbro Inc.$37.22+4.61%3.87%
OBOne Beacon Insurance Group$13.5+4.57%6.22%
IGTInternational Game Technology$13.5+4.41%1.78%
TECHTechne Corp$71.03+4.21%1.69%
BBYBest Buy$15.3+4.15%4.44%
RBCRegal-Beloit Corp$68.14+4.00%1.12%
GEOThe Geo Group, Inc.$28.11+3.96%2.85%
RGLDRoyal Gold Inc.$88.12+3.87%0.68%
ENREnergizer Holdings$76.22+3.80%2.10%
ADTNADTRAN, Inc.$17.61+3.77%2.04%
PACGrupo Aeroportuario Del Pacifico S.A.B$48.95+3.75%3.21%
STXSeagate Technology$29.06+3.73%4.40%
ALSNAllison Transmission Holdings, Inc.$21.51+3.61%1.12%
IAGIAMGOLD Corp.$15.38+3.50%1.63%
WUWestern Union$12.35+3.35%4.05%
URSURS Corp$35.07+3.27%2.28%
HUNHuntsman Corp$16.7+3.15%2.40%
PACWPacWest Bancorp$23.04+3.09%4.34%
FCNCAFirst Citizens Bancshares$174.36+3.03%0.69%
GFIGold Fields Ltd.$12.64+2.76%3.48%
JJSFJ&J Snack Foods$58.25+2.63%0.89%
BVNCompania Buenaventura S.A.$35.63+2.62%1.07%
HRSHarris Corp$48.65+2.51%3.04%
SSSSovran Self Storage$61.2+2.44%2.94%
CPACopa Holdings S.A$95.46+2.18%1.72%
PTPPlatinum Underwriters Holdings Ltd.$44.07+2.11%0.73%
CTBCooper Tire & Rubber Company$23.31+2.01%1.80%
INTWorld Fuel Services Corp$39.27+1.97%0.38%
BCOBrinks Co.$26.71+1.95%1.50%
MNROMonro Muffler$34.16+1.88%1.17%
SNNSmith & Nephew PLC$51.98+1.86%1.50%
CHHChoice Hotels$31.37+1.82%2.36%
INGRIngredion$63.44+1.81%1.64%
IDCCInterDigital, Inc. $41.19+1.80%0.97%
OMIOwens & Minor$29.02+1.72%3.03%
XRAYDentsply International$38.68+1.71%0.57%
WYNWyndham Worldwide$51.37+1.70%1.79%
SIXSix Flags Entertainment$56.55+1.69%6.37%
BROBrown & Brown, Inc.$26.08+1.68%1.38%
PRIPrimerica, Inc.$28.58+1.67%0.98%
HEIHEICO Corp$39.43+1.65%0.30%
WRBWR Berkley Corporation$38.93+1.64%0.92%
RNRRenaissanceRe Holdings$78.54+1.60%1.38%
FAFFirst American Financial$23.18+1.58%2.07%
RAVNRaven Industries$27.4+1.56%1.53%
WSTWest Pharma Services$53.48+1.56%1.42%
LXKLexmark International Inc.$21.72+1.50%5.52%
ANDEThe Andersons, Inc.$40.59+1.48%1.48%
ASHAshland Inc.$72.28+1.45%1.25%
BKEBuckle Inc.$47.68+1.45%1.68%
HBMHudBay Minerals$9.56+1.38%2.09%
KALUKaiser Aluminum$59.96+1.34%1.67%
DPSDr. Pepper Snapple Group$43.51+1.33%3.13%
SCSSteelcase Inc.$10.38+1.27%3.47%
JBLJabil Circuit$17.62+1.26%1.82%
XU.S. Steel $21.1+1.25%0.95%
BLKBBlackBaud$22.2+1.23%2.16%
UHSUniversal Health Services$43.27+1.21%0.46%
XLNXXilinx$33.59+1.20%2.62%
EMEEMCOR Group $32.54+1.15%0.61%
LECOLincoln Electric$43.65+1.14%1.56%
MXIMMaxim Integrated Products$28.39+1.10%3.38%
BLLBall Corp$43.85+1.08%0.91%
EXRExtra Space Storage$35.29+1.06%2.83%
PDCOPatterson Companies $34.24+1.06%1.64%
FUNCedar Fair L.P.$35.62+1.02%4.49%
BDCBelden Inc.$36.54+0.97%0.55%
AYRAircastle Ltd.$11.25+0.90%5.87%
FDOFamily Dollar Stores$66.5+0.86%1.26%
MKCMcCormick & Co.$62+0.85%2.00%
USTRUnited Stationers$28.92+0.84%1.94%
KAMNKaman Corp$33.9+0.83%1.89%
MLHRHerman Miller$19.42+0.83%1.85%
HSNIHSN, Inc. $51.54+0.76%1.40%
MCYMercury General$40.33+0.75%6.07%
HTSIHarris Teeter Supermarkets Inc$36.66+0.74%1.53%
LLTCLinear Technology$32.48+0.71%3.08%
WTMWhite Mountain Insurance Group$517.67+0.71%0.19%
SEBSeaboard Corp$2244.98+0.62%0.13%
SIGISelective Insurance Group$17.85+0.62%2.91%
EFXEquifax$50.37+0.58%1.43%
ENHEndurance Specialty Holdings$39.15+0.54%3.17%
STLDSteel Dynamics$13.29+0.53%3.01%
HNIHNI Corp$27.45+0.51%3.50%
UNFUnifirst Corp$70.27+0.51%0.21%
IHGIntercontinental Hotels Group$24.74+0.49%2.14%
ERIEErie Indemnity$66.43+0.48%3.33%
CLFCliffs Natural Resources Inc.$36.44+0.47%6.86%
ALTRAltera Corp$30.64+0.43%1.31%
BRYBerry Petroleum$32.92+0.43%0.97%
IPGInterpublic Group$9.96+0.40%2.41%
CMPCompass Minerals International$78.16+0.37%2.53%
WORWorthington Industries$21.51+0.37%2.42%
APHAmphenol$61.04+0.35%0.69%
LUVSouthwest Airlines$9.06+0.33%0.44%
FLRFluor Corp$52.16+0.29%1.23%
PREPartnerRe Ltd. $79.49+0.28%3.12%
KNXKnight Transportation$14.98+0.27%1.60%
GNCGNC Holdings$36.25+0.25%1.21%
LFUSLittelfuse Inc. $53.44+0.23%1.50%
FLIRFLIR Systems $19.36+0.16%1.45%
TUPTupperware$61.83+0.16%2.33%
AWKAmerican Water Works Company$36.55+0.14%2.74%
ITTITT Corporation$21.72+0.14%1.66%
JBHTJ.B. Hunt$58.66+0.12%0.95%
RLIRLI Corp$67.05+0.12%1.91%
CINFCincinnati Financial$39.1+0.10%4.17%
ALXAlexander’s Inc. $436.81+0.09%3.43%
CRDNCeradyne Inc.$34.97+0.09%1.72%
FNBF.N.B Corporation$10.65+0.09%4.51%
ISCAInternational Speedway$25.01+0.08%0.80%
SEESealed Air Corp.$16.68+0.06%3.12%
CNWCon-Way Inc.$27.7+0.04%1.44%
LMLegg Mason$25+0.04%1.76%
CHRWC.H. Robinson Worldwide$61.48+0.00%2.15%
SJRShaw Communications$21.51+0.00%4.28%
MORNMorningstar$63.3-0.02%0.63%
XLXL Capital$24-0.04%1.83%
OPNTOPNET Technologoes$41.69-0.05%1.44%
RBNRobbins & Myers$59.42-0.05%0.34%
TXTernium S.A. $21.17-0.05%3.54%
JKHYJack Henry & Associates$38.94-0.08%1.18%
BRSBristow Group$49.25-0.10%1.62%
SYNTSyntel Inc.$60.81-0.10%0.39%
AFGAmerican Financial Group$38.52-0.13%2.02%
GSMGlobe Specialty Metals$14.55-0.14%1.72%
WSOWatsco Inc.$69.63-0.14%3.56%
DLXDeluxe Corp$30.76-0.16%3.25%
TFXTeleflex$68.4-0.16%1.99%
MATWMatthews International Corp$28.83-0.17%1.25%
NDSNNordson Corp$59.92-0.18%1.00%
CSLCarlisle Co.$55.67-0.20%1.44%
GEFGreif Inc.$41.8-0.24%4.02%
OTTROtter Tail Corp$23.91-0.25%4.98%
WDCWestern Digital$35.11-0.26%2.85%
PLTPlantronics$32.84-0.30%1.22%
CLXClorox Co.$72.78-0.37%3.52%
RSReliance Steel$55.51-0.38%1.80%
DBDDiebold, Inc.$29.54-0.40%3.86%
COLRockwell Colins$53.58-0.41%2.24%
FDPFresh Del Monte Produce Inc. Ord$25.62-0.43%1.56%
CNMDCONMED Corporation$26.86-0.44%2.23%
WSHWillis Group Holdings$33.87-0.44%3.19%
HRLHormel Foods$29.61-0.47%2.03%
HCCHCC Insurance Holdings$35.23-0.48%1.87%
EXPDExpeditors International$36.73-0.49%1.52%
JAHJarden Corp$50.71-0.49%0.69%
FWRDForward Air Corp$32.33-0.52%1.24%
SCLStepan Co.$95.88-0.54%1.34%
THGHanover Insurance Group$35.21-0.54%3.41%
OIIOceaneering International$52.42-0.57%1.37%
CHDChurch & Dwight$50.76-0.59%1.89%
SNIScripps Network Interactive$60.1-0.63%0.80%
TGHTextainer Group Holdings$29.96-0.63%5.87%
UBSIUnited Bankshares$23.61-0.63%5.25%
AVYAvery Dennison$32.98-0.66%3.27%
OZRKBank of the Ozarks$31.81-0.66%1.76%
MLIMueller Industries$44.43-0.67%1.13%
TMKTorchmark Corp$50.22-0.67%1.19%
SKTTanger Factory Outlet$32.23-0.71%2.61%
GDIGardner Denver, Inc. $69.96-0.72%0.29%
FFINFirst Financial Bankshares$35.51-0.78%2.82%
AXSAxis Capital Holdings$35.19-0.79%2.61%
DNBDun & Bradstreet$81.33-0.79%1.87%
LNTAlliant Energy$43.7-0.79%4.12%
ORIOld Republic International Corp$9.91-0.80%7.16%
CBSHCommerce Bankshares$38.06-0.83%2.42%
SIALSigma-Aldrich Corporation$69.56-0.84%1.15%
SJMThe J.M. Smucker Company$84.33-0.86%2.47%
DKDelek U.S. Holdings$24.99-0.87%1.60%
MRHMontpelier Re Holdings$21.32-0.88%1.97%
AJGArthur J. Gallagher & Co.$35.61-0.92%3.82%
AOSA.O. Smith$59.4-0.93%1.35%
FDSFactset Research Systems$89.83-0.98%1.38%
IEXIdex Corp$42.65-0.98%1.88%
ATOAtmos Energy$34.92-0.99%4.01%
KRCKilroy Realty Corp$44.54-1.00%3.14%
MTSCMTS Systems$49.75-1.00%2.41%
OLNOlin Corp$20.73-1.00%3.86%
WLKWestlake Chemical Co.$77.11-1.01%0.97%
LANCLancaster Colony Corp.$73.12-1.03%1.97%
AWHAllied World Assurance$78.74-1.04%1.91%
CFRCullenFrost Bankers Inc. $55.81-1.05%3.44%
RCIIRent-A-Center, Inc. $34.31-1.07%1.87%
CUBCubic Corp.$47.79-1.10%0.50%
FELEFranklin Electric$57.2-1.11%1.01%
FULH.B. Fuller Co.$30.11-1.12%1.13%
PCLPlum Creek Timber$42.62-1.14%3.94%
MOLXMolex$25.75-1.15%3.42%
CAKECheescake Factory$33.26-1.19%1.44%
FLSFlowserve$135.27-1.19%1.06%
WERNWerner Enterprises$22.82-1.21%0.88%
CCUCompania Cervecerias Unidas S.A.$72-1.22%1.04%
CATOCato Corp$27.97-1.24%3.58%
RRyder System$45.17-1.25%2.75%
BRBroadridge Financial Solutions$22.7-1.26%3.17%
SAISAIC Inc.$10.98-1.26%4.37%
WTRAqua America Inc.$24.96-1.27%2.80%
BPOBrookfield Properties$15.95-1.30%3.51%
VRValidus Holdings Ltd.$34.11-1.30%2.93%
AYIAcuity Brands$63.04-1.31%0.82%
PETMPetSmart$65.99-1.32%1.00%
DGXQuest Diagnostics$57.17-1.33%1.19%
BMSBemis Co. $33.01-1.34%3.03%
MWVMeadWestvaco$29.52-1.34%3.39%
DSTDST Systems, Inc. $55.98-1.36%1.43%
PKGPackaging Corp of America$35.41-1.36%2.82%
IBAIndustrios Bachoco$25.95-1.37%2.62%
REEverest Re Group$105.48-1.37%1.82%
SWYSafeway$16.6-1.37%4.22%
BCRC.R. Bard, Inc.$94.73-1.39%0.84%
GGGGraco Inc.$48.23-1.39%1.87%
RPMRPM International$26.9-1.39%3.35%
ARGAirgas Inc.$88.01-1.42%1.82%
AVGOAvago Technologies Ltd.$33.48-1.44%1.31%
MTXMineral Technologies$70.39-1.44%0.28%
DCIDonaldson Company$32.58-1.45%1.10%
HTLDHeartland Express$13.53-1.46%0.59%
BOHBank of Hawaii$43.84-1.48%4.11%
CBRLCracker Barrel$62.51-1.48%3.20%
LSTRLandstar Systems$49.89-1.48%0.48%
POOLPool Corp$40.98-1.51%1.56%
RBARitchie Bros. Auctioneers$21.36-1.52%2.29%
TSSTotal Systems Services$22.02-1.52%1.82%
AMEAmetek Inc.$36.04-1.53%0.67%
SBGISinclair Broadcast Group$12.24-1.53%4.90%
WHRWhirlpool$96.61-1.57%2.07%
CNSCohen & Steers Inc.$27.9-1.59%2.58%
PTENPatterson-UTI Energy$16.05-1.59%1.25%
VMEDVirgin Media$31.96-1.60%0.50%
IRMIron Mountain$34.2-1.61%3.16%
NUSNu Skin Enterprises$45.61-1.62%1.75%
CRCrane Co.$41.64-1.63%2.69%
MSMMSC Industrial Direct Co.$70.71-1.63%1.70%
FMCFMC Corp$53.22-1.66%0.68%
LNNLindsay Corporation$75.69-1.68%0.61%
CECelanese Corp$38.5-1.69%0.78%
CVGConvergys Corporation$16.28-1.69%1.23%
OKEONEOK Inc.$44.92-1.69%2.94%
BKHBlack Hills Corp$34.78-1.70%4.20%
RGSRegis Corp$16.23-1.70%1.48%
UGIUGI Corp$31.53-1.71%3.43%
BINProgressive Waste Solutions Ltd.$18.71-1.73%2.99%
LEGLeggett & Platt$26.72-1.73%4.34%
BRCBrady Corp$30.9-1.75%2.46%
HOMBHome Bancshares$33.13-1.75%1.57%
NDAQNASDAQ OMX Group$23.59-1.79%2.20%
LLLL-3 Communications Holdings$74.47-1.82%2.69%
PKIPerkinElmer, Inc.$30.71-1.82%0.91%
EVEaton Vance$28.64-1.85%2.79%
BREBRE Properties$49.38-1.87%3.12%
TSNTyson Foods$16.81-1.87%0.95%
POLPolyone Corporation$19.67-1.90%1.02%
LIILennox International$50.3-1.91%1.59%
CASYCasey’s General Stores$49.27-1.93%1.34%
ALOGAnalogic Corp$71.74-1.94%0.56%
DRIDarden Restaurants$51.61-1.94%3.88%
AAPAdvance Auto Parts$78.41-1.95%0.31%
WABWestinghouse Air Brakes Technologies$80.06-1.95%0.25%
ALVAutoliv Inc.$56.67-1.96%3.53%
CVHCoventry Health Care$42.91-1.96%1.17%
GNTXGentex Corp$17.3-1.98%3.01%
LEALear Corporation$42.03-1.98%1.33%
CGThe Carlyle Group$25.64-1.99%1.72%
EATBrinker International$30.36-2.00%2.64%
HRCHill-Rom Holdings$27.31-2.01%1.83%
SCIService Corp$13.67-2.01%1.76%
SNASnap-On$77.17-2.01%1.97%
XRXXerox$6.34-2.01%2.68%
PVHPVH Corp.$108.88-2.02%0.14%
ESLTElbit Systems Ltd.$34.79-2.03%3.45%
WGLWGL Holdings$38.19-2.03%4.19%
MKSIMKS Instruments$23.03-2.04%2.78%
TGITriumph Group$64.42-2.05%0.25%
UMBFUMB Financial$43.03-2.05%2.00%
BOKFBOK Financial$57.51-2.09%2.64%
TACTransalta Corp$15.41-2.10%7.53%
SMSt. Mary Land Exploration$54.85-2.11%0.18%
HIGHartford Financial Services$20.81-2.12%1.92%
FRTFederal Realty Investment Trust$103.65-2.15%2.82%
ATIAllegheny Technologies$26.77-2.16%2.69%
AVXAVX Corp$9.97-2.16%3.01%
RJFRaymond James Financial$37.59-2.16%1.38%
TRTootsie Roll$26.11-2.17%1.23%
CEBCorporate Executive Board$40.7-2.19%1.72%
DKSDick’s Sporting Goods$49.35-2.20%1.01%
TCOTaubman Centers$77.49-2.20%2.39%
CGNXCognex$34.96-2.21%1.26%
SONSonoco Products$30.45-2.22%3.94%
EXPEExpedia$57.74-2.25%0.90%
KBRKBR Inc.$26.95-2.25%0.74%
TTCThe Toro Company$41.25-2.25%1.07%
VALValspar Corp$57.41-2.26%1.39%
ARBArbitron Inc.$36.11-2.27%1.11%
HCSGHealthcare Services Group$23.3-2.27%2.83%
WDRWaddell & Reed Financial Inc. $32.71-2.27%3.06%
KMTKennametal Inc.$35.43-2.34%1.81%
EGPEastGroup Properties$51.8-2.36%4.09%
SMGScotts Miracle-Gro Co.$41.95-2.37%3.10%
EWBCEast West Bancorp$20.83-2.39%0.96%
NWENorthwestern Corporation$34.3-2.39%4.31%
OGEOGE Energy$56.2-2.40%2.79%
AHLAspen Insurance Holdings$30.34-2.41%2.24%
FLOFlowers Foods$19.21-2.44%3.33%
SPWSPX Corp$66.24-2.46%1.51%
PBProsperity Bancshares$41.07-2.47%2.09%
GMTGATX Corp$40.7-2.49%2.95%
NFGNational Fuel Gas Co.$51.68-2.51%2.83%
TSCOTractor Supply Company$92.2-2.51%0.87%
TXRHTexas Roadhouse, Inc.$16.72-2.51%2.15%
CPTCamden Property Trust$65.5-2.52%3.42%
AAAlcoa$8.43-2.54%1.42%
DNKNDunkin Brands$30.35-2.54%1.98%
AIZAssurant, Inc.$36.64-2.55%2.29%
EQYEquity One, Inc.$20.61-2.55%4.27%
CLCClarcor Inc.$44.51-2.56%1.21%
ALEAllete, Inc.$40.14-2.57%4.58%
CALMCal-Maine Foods$42.28-2.58%1.23%
DEGDelhaize Group$35.82-2.58%5.14%
MRVLMarvell Technology Group Ltd.$7.77-2.63%3.09%
MKTXMarketAxess Holdings Inc.$30.21-2.64%1.46%
TALTAL International Group$32.28-2.65%7.68%
MACMacerich Company$56-2.68%4.14%
SEICSEI Investments$21.46-2.68%1.40%
SLGNSilgan Holdings$42.12-2.68%1.14%
LUFKLufkin Industries$49.24-2.69%1.02%
SFGStanCorp Financial Group$33.47-2.70%2.66%
CRRCarbo Ceramics$71.86-2.72%1.50%
HEHawaiian Electric Industries$25.06-2.72%4.95%
ELSEquity Lifestyle Properties$66.68-2.73%2.62%
CTASCintas Corporation$40.65-2.75%1.57%
VVCVectren Corporation$28.64-2.75%4.96%
TCBTCF Financial$11.22-2.77%1.78%
SWXSouthwest Gas Corp.$41.63-2.78%2.83%
WWWWolverine Worldwide$41.64-2.78%1.15%
SPLSStaples$11.15-2.79%3.95%
FINLFinish Line Inc.$20.32-2.82%1.18%
UNSUnisource Energy$40.81-2.83%4.12%
AKRAcadia Realty Trust$24.95-2.88%2.89%
CBUCommunity Bank$26.31-2.88%4.10%
COOCooper Companies$93.36-2.88%0.06%
TEGIntegrys Energy Group$52-2.89%5.23%
IFFInternational Flavors & Fragrances$62.59-2.92%2.17%
IPHSInnophos Holdings$46.51-2.92%3.01%
AMTDTD Ameritrade$15.54-2.94%2.32%
FICOFair Issac Corp$42.19-2.94%0.19%
ATRAptar Group$48.02-2.97%1.83%
AIVApartment Investment & Management Co.$25.38-2.98%3.15%
EMNEastman Chemical$57.53-2.98%1.81%
WCNWaste Connections$31.45-2.99%1.27%
COLMColumbia Sportwear$54.39-3.00%1.62%
POMPepco Holdings$19.05-3.00%5.67%
VMIValmont Industries$132.07-3.00%0.68%
ACOAmcol International$29.74-3.03%2.69%
BFSSaul Centers$42.7-3.04%3.37%
ITCITC Holdings$75.85-3.04%1.99%
MAAMid-American Apartment Communities$62.46-3.04%4.24%
RDYDr. Reddys Lab$32.14-3.05%0.68%
BMRBiomed Realty Trust$18.71-3.06%4.60%
CCECoca-Cola Enterprises$30.33-3.07%2.11%
MRXMedicis Pharmaceuticals$42.03-3.07%0.95%
WRIWeingarten Realty$26.88-3.07%4.32%
CATYCathay General Bancorp$17-3.08%0.24%
BCPCBalchem Corporation$32.36-3.11%0.56%
EQTEquitable Resources$58.65-3.11%1.50%
MANTManTech International$24.83-3.12%1.69%
BOBEBob Evans Farms$36.18-3.13%3.04%
WSMWilliams Sonoma$45.23-3.15%1.95%
AITApplied Industrial Technologies$39.45-3.17%2.13%
RHIRobert Half International$26.74-3.19%2.24%
FULTFulton Financial$9.39-3.20%3.41%
CHSChico’s FAS$18.68-3.21%1.12%
IBKCIberia Bank Corp$47.9-3.23%2.84%
LHOLaSalle Hotel Properties$23.54-3.25%3.40%
MGEEMGE Energy$49.68-3.25%3.18%
MELIMercadoLibre$76.32-3.29%0.42%
KIMKimco Realty Corp$18.94-3.32%4.44%
PEBPebblebrook Hotel Trust$20.38-3.32%2.36%
NWLNewell Rubbermaid$20.34-3.33%2.95%
PIIPolaris Industries$82.98-3.33%1.78%
HIHillenbrand Inc.$19.67-3.34%3.91%
JLLJones Lang Lasalle$75.96-3.37%0.53%
RGAReInsurance Group of America$51.08-3.37%1.88%
DANDana Holding $13.43-3.38%1.49%
SJISouth Jersey Industries$48.31-3.38%3.33%
BLXBanco Latinoamericano$21.38-3.39%5.61%
MWMen’s Wearhouse$32.39-3.40%2.22%
WBSWebster Financial$21.07-3.44%1.90%
KLACKLA Tencor$46.24-3.47%3.46%
AREAlexandria Real Estate Equities$67.45-3.48%3.14%
CWCurtiss-Wright Corp$29.89-3.49%1.20%
ABMABM Industries$19.02-3.50%3.05%
FMERFirst Merit$13.52-3.50%4.73%
STESteris Corp$33.3-3.51%2.04%
HSCHarsco Corp$19.2-3.52%4.27%
LUKLeucadia National Corp.$21.8-3.58%1.15%
ALBAlbemarle Corp$54.21-3.59%1.48%
HPHelmerich & Payne$45.92-3.63%0.61%
NINiSource$24.3-3.65%3.95%
CRSCarpenter Technology$47.37-3.66%1.52%
CLBCore Labs NV$97.52-3.68%1.15%
BKUBankUnited$22.79-3.76%2.98%
ESSEssex Property Trust$142.76-3.76%3.08%
PSBPS Business Parks$64.05-3.76%2.75%
TRMKTrustmark Corp$22.18-3.77%4.15%
MTNVail Resorts, Inc. $53.7-3.78%1.40%
ANFAbercrombie & Fitch$31.52-3.84%2.22%
ROLRollins Corp$22.49-3.89%1.42%
OFCCorporate Office Properties$24.39-3.90%4.51%
CYTCytec Industries$66.23-3.93%0.75%
LGLaclede Group$39.03-3.96%4.25%
OCROmnicare$34.17-3.99%1.64%
WRWestar Energy$28.38-3.99%4.65%
IDAIdacorp$42.5-4.02%3.58%
PFSProvident Financial Services$14.09-4.02%3.41%
MEOHMethanex$29.65-4.05%2.50%
FLFoot Locker$32.59-4.06%2.21%
VHIValhi Inc.$11.52-4.08%1.48%
CMSCMS Energy$23-4.09%4.17%
WTSWatts Water Technologies$38.52-4.11%1.14%
DSWDSW Inc. $60.16-4.13%1.20%
SXTSensient Technologies$34.96-4.14%2.52%
SCGSCANA Corp.$46.46-4.15%4.26%
BGSB&G Foods$28.78-4.16%4.03%
GPNGlobal Payments$41.46-4.18%0.19%
NATINational Instruments$23.41-4.18%2.39%
ACCAmerican Campus Communities$44.76-4.20%3.02%
ATUActuant Corp$26.81-4.22%0.15%
IEPIcahn Enterprises L.P. $39.83-4.25%1.00%
DEIDouglas Emmett$22.67-4.27%2.65%
PNYPiedmont Natural Gas$29.84-4.33%4.02%
AVAAvista Corp.$23.88-4.40%4.86%
CBTCabot Corp$35.25-4.42%2.27%
CHEChemed Corp$64.86-4.49%1.11%
EEEl Paso Electric Co. $31.69-4.49%3.16%
EVREvercore Partners$27.03-4.49%3.26%
STRQuestar Corp$19.27-4.51%3.53%
PORPortland General Electric$25.87-4.54%4.17%
CLPColonial Properties Trust$20.86-4.57%3.45%
CYNCity National Corp$48.89-4.57%2.05%
MDPMeredith Corp$31.69-4.58%4.83%
PLProtective Life$25.92-4.67%2.78%
PSMTPriceSmart$76.45-4.69%0.78%
SLMSLM Corporation$16.85-4.69%2.97%
MCHPMicrochip Technology$30.62-4.73%4.60%
WABCWestAmerica Bancorp$41.34-4.75%3.48%
SSIStage Stores$24.4-4.76%1.64%
NWNNorthwest Natural Gas$42.77-4.79%4.26%
PTPortugal Telecom S.A.$4.77-4.79%22.64%
UNMUnum Group$19.66-4.79%2.64%
TXTTextron Inc.$23.86-4.83%0.34%
GILGildan Activewear$33.06-4.86%0.91%
TKRTimken Co.$38.66-4.87%2.38%
QSIIQuality Systems$16.71-4.89%4.19%
TAPMolson Coors$41.18-4.92%3.11%
WECWisconsin Energy$36.32-4.92%3.30%
PPSPost Properties$47.9-4.94%2.09%
DELDeltic Timber$64.29-4.98%0.47%
SHSSauer-Danfoss$38.96-5.00%3.59%
REGRegency Centers$46.61-5.03%3.97%
TETECO Energy, Inc.$16.92-5.05%5.20%
NENoble Corp$35.24-5.09%1.48%
KSUKansas City Southern $76.91-5.17%1.01%
FFGFBL Financial Group$31.38-5.25%1.27%
SLGSL Green Realty Corp$73.37-5.28%1.36%
AANAaron’s Inc.$29.74-5.32%0.23%
UDRUDR Inc.$23.44-5.37%3.75%
WPCW.P. Carey Inc.$48.27-5.43%5.39%
HLFHerbalife Ltd.$46.26-5.44%2.59%
MANManpowerGroup$36.43-5.45%2.36%
NJRNew Jersey Resources Corp.$41.21-5.48%3.88%
CCJCameco Corp$17.54-5.50%2.28%
NVENV Energy$17.83-5.51%3.81%
PFGPrincipal Financial Group$26.6-5.57%3.16%
UILUIL Holdings$33.81-5.59%5.11%
THITim Hortons$46.87-5.60%1.79%
EGNEnergen Corp$43.43-5.61%1.29%
BBarnes Group$21.29-5.67%1.88%
MDUMDU Resources Group$20-5.75%3.35%
RKTRock-Tenn Corp$63.58-5.79%1.42%
RESRPC Inc.$10.71-5.80%2.99%
CNLCleco CP$40.38-5.87%3.34%
CMAComerica$28.44-5.92%2.11%
AVPAvon Products$14.28-6.05%1.68%
STMSTMicroelectronics$5.56-6.08%6.12%
BKIBuckeye Technologies, Inc.$24.55-6.19%1.47%
XECCimarex Energy$59.06-6.21%0.81%
GPIGroup 1 Automotive$59.28-6.25%1.01%
GBLGamco Investors Inc.$45.5-6.30%0.44%
TWITitan International$19.2-6.30%0.10%
CNXConsol Energy$32.95-6.39%1.52%
MSAMine Safety Applications$36.76-6.42%3.05%
LNCESnyders-Lance, Inc.$23.38-6.44%2.74%
CNPCenterPoint Energy$20.15-6.45%4.02%
PNMPNM Resources$20.56-6.46%2.82%
PBIPitney Bowes$11.9-6.52%12.61%
PAASPan American Silver$20.33-6.53%0.98%
IACIIAC Interactive Corp.$44.09-6.61%2.18%
TRNTrinity Industries$29.83-6.61%1.48%
ARCOArcos Dorados Holdings$11.55-6.63%2.07%
DVDeVry Inc.$24.91-6.67%1.36%
WTIW&T Offshore Inc.$16.72-6.80%1.91%
LAZLazard Ltd.$27.97-6.86%2.29%
NYBNY Community Bancorp$12.89-6.86%7.76%
SCHLScholastic Corp$31.2-6.86%1.60%
CYCypress Semiconductor$9.54-6.93%4.61%
BTUPeabody Energy$26.17-7.03%1.30%
AEEAmeren Corp$30.36-7.10%5.27%
GMEGameStop$22.11-7.14%4.52%
CSHCash America$35.97-7.32%0.39%
HPYHeartland Payment Systems$26.2-7.52%0.92%
PLLPall Corp$59.13-7.54%1.69%
CAECAE Inc.$9.9-7.56%1.62%
RRDRR Donnelley$9.42-7.56%11.04%
FNFGFirst Niagara Financial$7.56-7.80%4.23%
MTWManitowoc Co.$13.5-8.10%0.59%
GXPGreat Plains Energy$20.31-8.14%4.28%
PRGOPerrigo Company$105.57-8.20%0.34%
WLTWalter Energy$33.1-8.21%1.51%
PEGAPegasystems$21.8-8.25%0.55%
PAGPenske Automotive Group$26.48-8.37%1.96%
TDWTidewater Inc.$43.96-8.53%2.27%
BIDSotheby’s$29.1-8.55%1.10%
CHDNChurchill Downs$59.75-8.99%1.00%
NYXNYSE Euronext$22.95-9.25%5.23%
NEUNewMarket Corp$247.71-9.66%1.21%
XCOEXCO Resources$7.38-10.87%2.17%
ACIArch Coal$7.36-10.90%1.63%
FIIFederated Investors$19.7-11.38%4.87%
CVCCablevision Systems$14.79-12.69%4.06%
TDSTelephone & Data Systems$22.57-13.19%2.17%

Be sure to visit our complete recommended list of the Best Dividend Stocks, as well as a detailed explanation of our ratings system here.

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here