Procter & Gamble (NYSE: PG) Looks a Safe Bet
Procter & Gamble NYSE: PGGreek Pick: PG

Despite drags on sales and pressure on margins, this stockpile of American staple brands is making market share inroads across the globe and driving steady growth with a decent dividend to boot. In our estimation, growth is underestimated and Procter & Gamble's P/E ratio overstated as well. Thus, in my estimation, NYSE: PG shares look to provide a 15% return on capital over the next year. But keep your eye on petrochemical prices and commodity pressures as the key risk to a PG investment.


Our founder earned clients a 23% average annual return over five years as a stock analyst on Wall Street. "The Greek" has written for institutional newsletters, Businessweek, Real Money, Seeking Alpha and others, while also appearing across TV and radio. While writing for Wall Street Greek, Mr. Kaminis presciently warned of the financial crisis.

Relative tickers: NYSE: CL, NYSE: KMB, NYSE: AVP, NYSE: EL, NYSE: ENR, NYSE: ACV, NYSE: NUS, NYSE: REV, Nasdaq: IPAR, Nasdaq: RDEN, NYSE: BTH, Nasdaq: FHCO, Nasdaq: UG, Nasdaq: PARL, Nasdaq: FACE, AMEX: CAW, Nasdaq: SYMC, NYSE: S, NYSE: TER, NYSE: IP, Nasdaq: ESRX, Nasdaq: ATX, NYSE: ABD, NYSE: ACE, Nasdaq: ACXM, NYSE: AEA, Nasdaq: AFFX, NYSE: AEM, Nasdaq: AKAM, NYSE: AYE, Nasdaq: ALGT, NYSE: AIQ, Nasdaq: AHGP, Nasdaq: ARLP, NYSE: AB, NYSE: AMX, Nasdaq: ARII, NYSE: ASI, Nasdaq: ARGN, NYSE: AMP, Nasdaq: ARRS, NYSE: ARW, NYSE: AHL, NYSE: AIZ, NYSE: AUO, NYSE: ADP, NYSE: AVB, NYSE: AVY, NYSE: BEZ, NYSE: BYI, Nasdaq: BBVA, NYSE: BBD, NYSE: BEC, Nasdaq: BOKF, Nasdaq: BOLT, NYSE: BWA, Nasdaq: BPFH, NYSE: BDN, NYSE: EAT, Nasdaq: BVSN, NYSE: BKI, Nasdaq: CACI, Nasdaq: CDNS, NYSE: CWT, NYSE: CP, NYSE: CAJ, NYSE: CMO, Nasdaq: CAVM, NYSE: CDR, NYSE: CLS, Nasdaq: CETV, Nasdaq: CITZ, NYSE: ZNH, NYSE: CHH, NYSE: CHT, Nasdaq: CINF, Nasdaq: CMCSA, NYSE: CTV, NYSE: CYH, NYSE: COP, NYSE: OFC, NYSE: CCI, NYSE: DEL, NYSE: DB, NYSE: DHT, NYSE: DPS, NYSE: DRE, Nasdaq: DYAX, Nasdaq: DRCO, NYSE: ELN, NYSE: EOC, NYSE: EEQ, Nasdaq: WIRE, Nasdaq: ELGX, NYSE: EGN, NYSE: ENI, AMEX: EGT, Nasdaq: ENTR, NYSE: EFX, NYSE: ETH, Nasdaq: EEFT, Nasdaq: EXAS, Nasdaq: DAVE, Nasdaq: FFCH, Nasdaq: FLEX, NYSE: FLS, NYSE: FMC, Nasdaq: FXCB, NYSE: GD, NYSE: GMR, Nasdaq: GLCH, NYSE: GG, Nasdaq: GOLF, Nasdaq: GSIC, Nasdaq: GTCB, NYSE: HGR, NYSE: HTS, NYSE: HMA, NYSE: HLX, Nasdaq: HERO, Nasdaq: IACI, Nasdaq: ISIG, Nasdaq: ISSI, Nasdaq: IDCC, Nasdaq: IFSIA, NYSE: ISH, Nasdaq: IRBT, Nasdaq: ITRI, NYSE: JMP, Nasdaq: JBSS, NYSE: KYO, NYSE: LVS, NYSE: LAZ, NYSE: LM, NYSE: LAD, Nasdaq: LTFD, Nasdaq: LOGI, Nasdaq: LOGM, Nasdaq: LOJN, Nasdaq: LOOP, NYSE: LSI, NYSE: MPX, Nasdaq: MKTX, NYSE: MSO, NYSE: MHH, NYSE: MWV, Nasdaq: MDAS, NYSE: MTH, Nasdaq: MERU, Nasdaq: MORN, Nasdaq: NWK, Nasdaq: NICE, NYSE: NSC, NYSE: NVO, Nasdaq: ODFL, Nasdaq: OMCL, Nasdaq: ORLY, Nasdaq: OFIX, NYSE: OC, Nasdaq: PFCB, NYSE: PTI, Nasdaq: PRAA, Nasdaq: POWI, NYSE: PX, Nasdaq: PROV, Nasdaq: PEG, Nasdaq: RDWR, NYSE: RA, Nasdaq: RWCB, NYSE: RNR, NYSE: RYL, Nasdaq: SGMO, NYSE: SAP, Nasdaq: SVVS, NYSE: SEE, NYSE: SSW, Nasdaq: SIGI, NYSE: SXT, NYSE: SCI, Nasdaq: SMED, NYSE: SHG, Nasdaq: SFLY, Nasdaq: SIFI, Nasdaq: SLAB, Nasdaq: SPIL, NYSE: SHI, NYSE: SKM, NYSE: SKX, Nasdaq: SCKT, NYSE: SOA, Nasdaq: FIRE, NYSE: SO, Nasdaq: SRCL, NYSE: RGR, NYSE: SXL, Nasdaq: SUSQ, NYSE: SYA, Nasdaq: TASR, NYSE: TER, NYSE: ALL, NYSE: EML, NYSE: JNY, NYSE: TMO, Nasdaq: TOMO, NYSE: TMK, Nasdaq: CLUB, NYSE: TRH, NYSE: TRN, Nasdaq: TQNT, NYSE: TYL, NYSE: UMC, Nasdaq: UVSP, NYSE: UPI, Nasdaq: USMO, Nasdaq: VALE, Nasdaq: VMED, Nasdaq: VRTU, NYSE: V, Nasdaq: VISN, NYSE: WAB, Nasdaq: WFD, NYSE: WHR, NYSE: WLL, NYSE: WSH.

Procter & Gamble (NYSE: PG)

12 Month Total Return Target: +15%
Today's Closing Price: $63


business writerThis American icon sells products including Gillette Razors, Tide Detergent, Pantene Shampoo, Crest Toothpaste and other products that fill your cabinets. The company is boosting growth via expansion and market share gains into India, China and other emerging and developed markets. Its staple businesses and brands, and clever operational strategy, make it a must own for many institutional portfolio managers most of the time.

Procter & Gamble (NYSE: PG) reported quarterly results today that exceeded Wall Street's views. PG shares settled after spiking on the open, but moved higher into the close. The company reported EPS from continuing operations grew 5.2% in its quarter ended September. It's EPS from continuing operations, which exclude a sold pharmaceutical business, reached $1.02, versus $0.97 in the year ago period. The result exceeded P&G's guidance range of $0.97 to $1.01 and beat Wall Street's view for $1.00, based on Thomson Reuters data.

Procter & Gamble's sales were up 2% in the quarter, to $20.1 billion, falling short of the analysts' consensus for $20.2 billion. P&G made up for the top-line miss though with organic sales growth of 4%; this excludes factors such as acquisitions, divestitures and currency changes. Organic growth was driven by "broad-based volume and market share gains," according to P&G. Volume was up 8%. The company recorded growth in all major geographic regions and in five of its six business segments. P&G also noted market share gains in 13 of 17 countries and in 17 of its 23 billion dollar brands. This is what keeps analysts on board, as the company is making inroads for growth, and also positioning for extra lift out of economic trough.

Several factors are coming into play with regard to P&G's operating environment. Economic recession typically spares consumer staple sector shares, as investors flock to them for their more sure sales of consumer necessities like razors and soap. However, as anyone in a bind will tell you, the use of razors, deodorant, and other so-called necessities will decrease when money needs to be saved badly enough. Thus, even consumer staples can be affected by declines in economic activity, but certainly to a lesser degree than businesses that earn revenues from activities like eating out, travel and the purchase of luxuries.

P&G's sales came under pressure this quarter due to: geographies of operations and product mix (-2%); pricing (-1%); and unfavorable foreign exchange (-3%). Furthermore, Procter & Gamble shed 70 basis points on its gross margin line, due to rising commodity costs. The resin for the plastic bottles it packages its goods within and the paper pulp it uses to produce its paper goods like Charmin and Bounty products have seen steep increase. The company's peers are reporting the same issues, with Kimberly-Clark (NYSE: KMB) posting a 19% earnings decline last week on rising commodity costs. However, the company is not expected to push through costs to consumers, except via new and "improved" product line options for less price sensitive clientele. Instead, the company's CEO, Bob McDonald, says P&G will make up for it in cost savings. In its most recent quarter, P&G cut 60 basis points off its SG&A expense line on improved productivity, lower forex costs, and reduced overhead spending.

P&G continues to be a cash cow, money making machine, producing $2.5 billion in cash flow last quarter and $1.9 billion in free cash flow. The company forecast Q4 EPS from continuing operations will increase 4-10%, to $1.05 to $1.11 per share. That compares to analysts' expectations for $1.11, but P&G looks to have a record of conservative corporate estimation and solid execution. According to Yahoo Finance, PG has beaten the Street four out of the last five quarters. The company set its FY 11 (June) guidance at $3.91 to $4.01, or up 11-14%.

The stock currently trades at a P/E ratio of 15.7X the high end of its FY 11 guidance range, which, it seems to us, it is likely to attain (given its history). Before adjustment for today's result, analysts were looking for $3.97 for the full fiscal year; that will increase at least a couple points to make up for the most recent quarterly result. The P/E ratio sits above the 10% growth forecast for the company's EPS this fiscal year, but PG also offers shareholders a dividend of 3%. Considering the fact that management has likely understated growth, and the fact that this is a half year forecast, not full year, the stock looks worth owning for a seemingly reliable 15%+ return over the next 6-12 months in my view.

My greatest concern though, and what I would suggest prospective investors keep an eye on, is increasing pressure on petrochemical prices and commodities generally. I expect rising resource demand from emerging markets and economic stability-to-growth to again pressure commodity prices, and potentially pricing generally (yes inflation, while the Fed focuses on deflation). Thus, war with Iran is also a bad thing for PG (and everybody else), since it would hike petrochemicals in a hurry. So, with that risk/return analysis I leave you with the rest of the day's EPS reporters.

PG forum message board chat

This article should also interest NYSE: PG peers: Colgate-Palmolive (NYSE: CL), Kimberly-Clark (NYSE: KMB), Avon (NYSE: AVP), Estee Lauder (NYSE: EL), Energizer (NYSE: ENR), Alberto-Culver (NYSE: ACV), Nu-Skin Enterprises (NYSE: NUS), Revlon (NYSE: REV), Inter Parfums (Nasdaq: IPAR), Elizabeth Arden (Nasdaq: RDEN), Blyth (NYSE: BTH), Female Health (Nasdaq: FHCO), United Guardian (Nasdaq: UG), Parlux Fragrances (Nasdaq: PARL), Physicians Formula (Nasdaq: FACE), CCA Industries (AMEX: CAW).

The remainder of the day’s EPS results emanated from: Symantec (Nasdaq: SYMC), Sprint Nextel (NYSE: S), Teradyne (NYSE: TER), International Paper (NYSE: IP), Express Scripts (Nasdaq: ESRX), A.T. Cross (Nasdaq: ATX), ACCO Brands (NYSE: ABD), ACE Limited (NYSE: ACE), Acxiom (Nasdaq: ACXM), Advance America Cash America (NYSE: AEA), Affymetrix (Nasdaq: AFFX), Agnico-Eagle Mines (NYSE: AEM), Akamai (Nasdaq: AKAM), Allegheny Energy (NYSE: AYE), Allegiant Travel (Nasdaq: ALGT), Alliance Healthcare (NYSE: AIQ), Alliance Holdings (Nasdaq: AHGP), Alliance Resource Partners (Nasdaq: ARLP), AllianceBernstein (NYSE: AB), America Movil (NYSE: AMX), American Railcar (Nasdaq: ARII), American Safety Insurance (NYSE: ASI), Amerigon (Nasdaq: ARGN), Ameriprise Financial (NYSE: AMP), Arris Group (Nasdaq: ARRS), Arrow Electronics (NYSE: ARW), Aspen Insurance (NYSE: AHL), Assurant (NYSE: AIZ), AU Optronics (NYSE: AUO), Automated Data Processing (NYSE: ADP), Avalonbay Communities (NYSE: AVB), Avery Dennison (NYSE: AVY), Baldor Electric (NYSE: BEZ), Bally Technologies (NYSE: BYI), BBVA (Nasdaq: BBVA), Banco Bradesco (NYSE: BBD), Beckman Coulter (NYSE: BEC), BOK Financial (Nasdaq: BOKF), Bolt Technology (Nasdaq: BOLT), BorgWarner (NYSE: BWA), Boston Private (Nasdaq: BPFH), Brandywine Realty Trust (NYSE: BDN), Brinker International (NYSE: EAT), Broadvision (Nasdaq: BVSN), Buckeye Technologies (NYSE: BKI), CACI International (Nasdaq: CACI), Cadence Design (Nasdaq: CDNS), California Water Service (NYSE: CWT), Canadian Pacific Railway (NYSE: CP), Canon (NYSE: CAJ), Capstead Mortgage (NYSE: CMO), Cavium Networks (Nasdaq: CAVM), Cedar Shopping Centers (NYSE: CDR), Celestica (NYSE: CLS), Central European Media (Nasdaq: CETV), CFS Bancorp (Nasdaq: CITZ), China Southern Airlines (NYSE: ZNH), Choice Hotels (NYSE: CHH), Chunghwa Telecom (NYSE: CHT), Cincinnati Financial (Nasdaq: CINF), Comcast (Nasdaq: CMCSA), CommScope (NYSE: CTV), Community Health Systems (NYSE: CYH), ConocoPhillips (NYSE: COP), Cornerstone Bancshares (Nasdaq: CSBQ), Corporate Office Properties (NYSE: OFC), Crown Castle (NYSE: CCI), Cullin/Frost Bankers (NYSE: CFR), Deltic Timber (NYSE: DEL), Deutsche Bank (NYSE: DB), DHT Holdings (NYSE: DHT), Dr. Pepper Snapple (NYSE: DPS), Duke Realty (NYSE: DRE), Dyax (Nasdaq: DYAX), Dynamics Research (Nasdaq: DRCO), Elan Corp. (NYSE: ELN), Endesa Chile (NYSE: EOC), Enbridge Energy (NYSE: EEQ), Encore Wire (Nasdaq: WIRE), Endologix (Nasdaq: ELGX), Energen (NYSE: EGN), Enersis (NYSE: ENI), Entertainment Gaming Asia (AMEX: EGT), Entropic Communications (Nasdaq: ENTR), Equifax (NYSE: EFX), Equity Residential (NYSE: EQR), Ethan Allen (NYSE: ETH), Euronet (Nasdaq: EEFT), EXACT Sciences (Nasdaq: EXAS), Famous Dave’s (Nasdaq: DAVE), First Financial (Nasdaq: FFCH), First Bancorp Michigan (Nasdaq: FBMI), FirstService (Nasdaq: FSRV), Five Star Quality Care (AMEX: FVE), Flagstar Bancorp (NYSE: FBC), Flextronics (Nasdaq: FLEX), Flowserve (NYSE: FLS), FMC (NYSE: FMC), FMC Tech (NYSE: FTI), Fox Chase Bancorp (Nasdaq: FXCB), General Dynamics (NYSE: GD), General Maritime (NYSE: GMR), Gleacher (Nasdaq: GLCH), Goldcorp (NYSE: GG), Golfsmith (Nasdaq: GOLF), Grupo Aeroportuario del Pacifico (NYSE: PAC), GSI Commerce (Nasdaq: GSIC), GTC Biotherapeutics (Nasdaq: GTCB), Hanesbrands (NYSE: HBI), Hanger Orthopedic (NYSE: HGR), Hatteras Financial (NYSE: HTS), Health Management Associates (NYSE: HMA), Helix Energy (NYSE: HLX), Hercules Offshore (Nasdaq: HERO), Hess (NYSE: HES), Hill-Rom (NYSE: HRC), Hudson Highland (Nasdaq: HHGP), Hudson Valley Holding (Nasdaq: HUVL), IAC (Nasdaq: IACI), Insignia Systems (Nasdaq: ISIG), Integrated Silicon Solution (Nasdaq: ISSI), InterDigital (Nasdaq: IDCC), Interface (Nasdaq: IFSIA), International Coal Group (NYSE: ICO), International Shipholding (NYSE: ISH), IPC (Nasdaq: IPCM), iRobot (Nasdaq: IRBT), ITC Holdings (Nasdaq: ITC), Itron (Nasdaq: ITRI), JMP Group (NYSE: JMP), John B. Sanfilippo & Son (Nasdaq: JBSS), Kadant (NYSE: KAI), Kirby (NYSE: KEX), Kyocera (NYSE: KYO), Las Vegas Sands (NYSE: LVS), Lazard (NYSE: LAZ), LeCroy (Nasdaq: LCRY), Legacy Bancorp (Nasdaq: LEGC), Legg Mason (NYSE: LM), Lincoln Electric (Nasdaq: LECO), Lithia Motors (NYSE: LAD), Littlefield (Nasdaq: LTFD), Logitech (Nasdaq: LOGI), Logmein (Nasdaq: LOGM), LoJack (Nasdaq: LOJN), LoopNet (Nasdaq: LOOP), LSI (NYSE: LSI), ManTech (Nasdaq: MANT), Marine Products (NYSE: MPX), MarketAxess (Nasdaq: MKTX), Martha Stewart Living (NYSE: MSO), Mastech (NYSE: MHH), MDC Partners (Nasdaq: MDCA), MeadWestVaco (NYSE: MWV), MedAssets (Nasdaq: MDAS), Meritage Homes (NYSE: MTH), MERU Networks (Nasdaq: MERU), Methanex (Nasdaq: MEOH), Monarch Financial (Nasdaq: MNRK), Morningstar (Nasdaq: MORN), Ness Tech (Nasdaq: NSTC), Net Servicos (Nasdaq: NETC), Network Equipment Technologies (Nasdaq: NWK), New York Community Bancorp (NYSE: NYB), Newport (Nasdaq: NEWP), NICE Systems (Nasdaq: NICE), Noranda Aluminum (NYSE: NOR), Norfolk Southern (NYSE: NSC), Northrop Grumman (NYSE: NOC), Novo Nordisk (NYSE: NVO), Office Depot (NYSE: ODP), Owens-Illinois (NYSE: OI), Old Dominion Freight (Nasdaq: ODFL), Omnicell (Nasdaq: OMCL), Open Text (Nasdaq: OTEX), Orchids Paper (AMEX: TIS), O’Reilly Automotive (Nasdaq: ORLY), Orthofix International (Nasdaq: OFIX), Owens Corning (NYSE: OC), P.A.M. Transportation (Nasdaq: PTSI), PF Chang’s (Nasdaq: PFCB), Patni Computer (NYSE: PTI), Penn Virginia (NYSE: PVG), Penn Virginia Resources (NYSE: PVR), Pinnacle Data Systems (AMEX: PNS), Plexus (Nasdaq: PLXS), Portfolio Recovery Associates (Nasdaq: PRAA), Power Integrations (Nasdaq: POWI), Praxair (NYSE: PX), Provident Financial (Nasdaq: PROV), PSE&G (Nasdaq: PEG), QCR Holdings (Nasdaq: QCRH), Quantum (NYSE: QTM), Quidel (Nasdaq: QDEL), Radware (Nasdaq: RDWR), RailAmerica (NYSE: RA), Range Resources (NYSE: RRC), Realty Income (NYSE: O), Redwood Capital (Nasdaq: RWCB), RenaissanceRe (NYSE: RNR), Rollins (NYSE: ROL), RPC (NYSE: RES), Ryland Group (NYSE: RYL), SanGamo Biosciences (Nasdaq: SGMO), SAP (NYSE: SAP), Savvis (Nasdaq: SVVS), SCANA (NYSE: SCG), Sealed Air (NYSE: SEE), Seaspan (NYSE: SSW), Selective Insurance (Nasdaq: SIGI), Sensient (NYSE: SXT), Service Corp. (NYSE: SCI), SFN Group (NYSE: SFN), Sharps Compliance (Nasdaq: SMED), Shinhan Financial (NYSE: SHG), Shutterfly (Nasdaq: SFLY), SI Financial (Nasdaq: SIFI), Silicon Laboratories (Nasdaq: SLAB), Siliconware Precision Industries (Nasdaq: SPIL), Simsbury (Nasdaq: SBTB), Sinopec Shanghai Petrochemical (NYSE: SHI), SJW (NYSE: SJW), SK Telecom (NYSE: SKM), Skechers USA (NYSE: SKX), Socket Mobile (Nasdaq: SCKT), Solutia (NYSE: SOA), Sourcefire (Nasdaq: FIRE), Southern Co. (NYSE: SO), Spectranetics (Nasdaq: SPNC), Stericycle (Nasdaq: SRCL), Sturm Ruger (NYSE: RGR), Sunoco Logistics (NYSE: SXL), Superior Energy (NYSE: SPN), Susquehanna Bancshares (Nasdaq: SUSQ), Symetra Financial (NYSE: SYA), Taser International (Nasdaq: TASR), TC Pipelines (Nasdaq: TCLP), Teradyne (NYSE: TER), The Allstate (NYSE: ALL), The Eastern Co. (NYSE: EML), The Jones Group (NYSE: JNY), The Medicines (Nasdaq: MDCO), Thermo Fisher Scientific (NYSE: TMO), TomoTherapy (Nasdaq: TOMO), Tompkins Financial (AMEX: TMP), Torchmark (NYSE: TMK), Tower Bancorp (Nasdaq: TOBC), Town Sports (Nasdaq: CLUB), Transatlantic Holdings (NYSE: TRH), Trinity Industries (NYSE: TRN), TriQuint Semiconductor (Nasdaq: TQNT), Tyler Tech (NYSE: TYL), UMB Financial (Nasdaq: UMBF), Unisource Energy (NYSE: UNS), United Bancorp (Nasdaq: UBCP), United Microelectronics (NYSE: UMC), Universal Health (NYSE: UHS), Universal Stainless and Alloy (Nasdaq: USAP), Univest (Nasdaq: UVSP), Uroplasty (NYSE: UPI), USA Mobility (Nasdaq: USMO), Vale (Nasdaq: VALE), Virgin Media (Nasdaq: VMED), ViroPharma (Nasdaq: VPHM), Virtusa (Nasdaq: VRTU), Visa (NYSE: V), VisionChina Media (Nasdaq: VISN), Vitamin Shoppe (NYSE: VSI), Wabtec (NYSE: WAB), Washington Real Estate (NYSE: WRE), Washington Trust (Nasdaq: WASH), Wausau Paper (NYSE: WPP), Westfield Financial (Nasdaq: WFD), Whirlpool (NYSE: WHR), Whiting Petroleum (NYSE: WLL), Willis Group (NYSE: WSH), Wintrust Financial (Nasdaq: WTFC), and WNS (NYSE: WNS).

Please see our disclosures at the Wall Street Greek website and author bio pages found there. This article and website in no way offers or represents financial or investment advice. Information is provided for entertainment purposes only.

New York CityInquiries about Wall Street Greek content and advertising services can be emailed to Advertise @WallStreetGreek.com.
Related Stocks:
ACCO BRANDS CORPORATION ACE LIMITED AGNICO EAGLE MINES LTD. ALLEGIANT TRAVEL ALLIANCE HLDGS ALLIANCEBERNSTEIN HOLDING, L.P. ALLSTATE CORPORATION AMERICA MOVIL S.A.B DE C.V AMERIPRISE FINANCIAL, Inc. ARROW ELECTRONICS, Inc. ASPEN INSURANCE HOLDING LIMITED ASSURANT, Inc. AU OPTONICS CORP AVALONBAY COMMUNITIES AVERY DENNISON CORP. Acxiom Corp Affymetrix, Inc. Akamai Technologies Inc Alliance Resource Partners LP American Railcar Industries, Inc. BALLY TECHNOLOGIES, Inc. BANCO BRADESCO BOK Financial Corp BORGWARNER, Inc. BRANDYWINE REALTY TRUST BRINKER INTERNATIONAL BROADVISION Bolt Technology Corp. Boston Private Financial Holdi CALIFORNIA WATER SERVICE CANADIAN PACIFIC RAILWAY CANON, Inc. CAPSTEAD MORTGAGE CORP. CEDAR REALTY TRUST, Inc. CELESTICA, Inc. CHINA SOUTHERN AIRLINES COMPANY LIMITED CHOICE HOTELS INTNL. COMMUNITY HEALTH S. CONOCOPHILLIPS CORPORATE OFFICE PROPERTIES TRUST CROWN CASTLE INTL. CORP. CULLEN/FROST BANKERS, Inc. Cadence Design Systems Central European Media Enterpr Cincinnati Financial Comcast Class A DELTIC TIMBER CORP. DEUTSCHE BANK AG DR PEPPER SNAPPLE GROUP, Inc. DUKE REALTY CORP. Dyax Corp EMPRESA NACIONAL DE ELEC. ENBRIDGE ENERGY MANAGEMENT L.L.C ENERGEN CORPORATION ENERSIS S.A. ENTROPIC COMM EQUIFAX, INCORPORATED EQUITY RESIDENTIAL ETHAN ALLEN INTERIORS, Inc. Encore Wire Corp Endologix, Inc. Euronet Worldwide, Inc. Exact Sciences Corp FLOWSERVE CORPORATION FMC CORPORATION FMC TECHNOLOGIES, Inc. FOX CHASE BANCORP Famous Dave's Of America, Inc. FirstService Corp Firstbank Corp/MI Flextronics International Ltd GENERAL DYNAMICS GOLDCORP, Inc. GRUPO AEROPORTUARIO DEL PACIFICO, S.A.B. DE C.V. AMER. DEP. SHARES Golfsmith International Holdings, Inc. HANESBRANDS, Inc. HANGER, Inc. HATTERAS FINANCIAL CORP. HELIX ENERGY SOLUTIONS GROUP, Inc. HESS CORPORATION HILL-ROM HOLDINGS, Inc. Hercules Offshore, Inc. IAC/INTERACTIVE INTERDIGITAL INTERNATIONAL PAPER CO. INTL SHIPHOLDING CORP. IPC HOSPITALIST Insignia Systems, Inc. Integrated Silicon Solutions I Itron, Inc. JMP GROUP, Inc. John B. Sanfilippo & SON KADANT, Inc. KIMBERLY-CLARK CORP. KIRBY CORPORATION KYOCERA CORPORATION LAS VEGAS SANDS CORP. LAZARD LTD. CLASS A LEGG MASON, Inc. LITHIA MOTORS, Inc. LOGITECH INTL N LOGMEIN Lincoln Electric Holdings, Inc. LoJack Corp MARINE PRODUCTS CORP. MARTHA STEWART LIVING MASTECH HOLDINGS, Inc. MDC Partners Inc. Class A MEADWESTVACO CORP MEDASSETS MERITAGE HOMES CORPORATION MERU NETWORKS MONARCH FINCL HLDGS Mantech International Corp MarketAxess Holdings, Inc. Medicines Co Methanex Corp Morningstar, Inc. NEW YORK COMMUNITY BANCORP, Inc. NORANDA ALUMINUM HOLDINGS CORPORATION NORFOLK SOUTHERN CORP. NORTHROP GRUMMAN CORP. NOVO-NORDISK A/S Newport Corp Nice Systems Ltd OFFICE DEPOT, Inc. OWENS CORNING OWENS ILLINOIS, Inc. Old Dominion Freight Line Omnicell, Inc. Open Text Corp Orthofix International NV PAM Transportation Services PRAXAIR, Inc. PROCTER & GAMBLE COMPANY Plexus Corp Portfolio Recovery Associates Power Integrations, Inc. Provident Financial Hldgs QCR Holdings, Inc. QUANTUM CORPORATION Quidel Corp RADWARE Ltd RANGE RESOURCES CORP REALTY INCOME CORPORATION RENAISSANCERE HOLDINGS LTD. ROLLINS, Inc. RPC, Inc. RYLAND GROUP, Inc. SAP AKTIENGESELLSCHAFT SCANA CORPORATION SEALED AIR CORP. SEASPAN CORPORATION SENSIENT TECHNOLOGY CORPORATION SERVICE CORP INTL. SHINHAN FINANCIAL GROUP CO.,LTD. SHUTTERFLY SINOPEC SHANGHAI PETROCHEMICAL CO., LTD. SJW CORPORATION SK TELECOM CO., LTD. SPONSORED SKECHERS U.S.A., Inc. SOUTHERN COMPANY STURM, RUGER & COMPANY, Inc. SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT. SUPERIOR ENERGY SERVICES, Inc. SYMETRA FINANCIAL CORP. Sangamo Biosciences, Inc. Selective Insurance Group Sharps Compliance Corp Silicon Laboratories, Inc. Siliconware Precision Industri Spectranetics Corp Stericycle Inc Susquehanna Bancshares, Inc. Symantec Corp. TERADYNE, Inc. THE JONES GROUP, Inc. THERMO FISHER SCIENTIFIC, Inc. TORCHMARK CORPORATION TRINITY INDUSTRIES, Inc. TYLER TECHNOLOGIES, Inc. Taser International, Inc. Town Sports International Holdings, Inc. Triquint Semiconductor, Inc. UMB Financial Corp UNITED MICROELECTRONIC CORP. UNIVERSAL HEALTH SERVICES, INC. CLASS B USA Mobility, Inc. United Bancorp Inc/OH Universal Stainless & Alloy Univest Corp of Pennsylvania VIRTUSA VISA, Inc. VITAMIN SHOPPE, Inc. WABTEC, Inc. WASHINGTON REAL ESTATE INVESTMENT TRUST WAUSAU PAPER CORPORATION WESTFIELD FIN WHIRLPOOL CORP. WHITING PETROLEUM CORPORATION WILLIS GROUP HOLDINGS LIMITED WNS HOLDINGS LIMITED Washington Trust Bancorp, Inc. Wintrust Financial Corp iRobot Corporation
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here