| Company name | Symbol | Market cap | Last price | Volume | ||
| Zareba Systems Inc. | ZRBA | 21.77M | 8.77 | 446,836.00 | 94.45 | |
| Energy Focus, Inc. | EFOI | 19.45M | 1.29 | 498,777.00 | 37.23 | |
| Ever-Glory International Group, Inc. | EVK | 59.80M | 4.41 | 414,779.00 | 31.64 | |
| Bank of Granite Corporation | GRAN | 18.55M | 1.20 | 401,574.00 | 27.66 | |
| YRC Worldwide Inc. | YRCW | 66.20M | 1.10 | 58.33M | 26.32 | |
| Luna Innovations Incorporated | LUNA | 50.03M | 4.44 | 1.98M | 21.31 | |
| Cirrus Logic, Inc. | CRUS | 519.73M | 7.96 | 3.95M | 20.24 | |
| NIVS IntelliMedia Technology Group, Inc | NIV | 134.64M | 3.31 | 998,418.00 | 17.79 | |
| Sorl Auto Parts, Inc. | SORL | 234.16M | 12.81 | 1.17M | 17.31 | |
| Illumina, Inc. | ILMN | 4.90B | 39.17 | 16.03M | 15.82 |