52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CHINA GREEN AGRICULTURE, Inc.  CGA 2.350 2.250 579,560
-2.25 (-48.91%)
flag DIANA CONTNRSHP  DCIX 2.100 2.120 88,265
-2.01 (-48.91%)
flag Neptune Technologies & Bioresources, Inc.  NEPT 1.650 1.590 96,751
-1.57 (-48.76%)
flag BORDERFREE  BRDR 10.27 10.66 100,438
-9.73 (-48.65%)
flag VOXX INTL-A  VOXX 7.500 7.450 141,540
-7.10 (-48.63%)
flag CARBO CERAMICS, Inc.  CRR 54.71 52.55 936,641
-51.63 (-48.55%)
flag Actuate Corp.  BIRT 4.130 4.090 201,165
-3.89 (-48.50%)
flag NEUSTAR, INC. CLASS A  NSR 24.82 25.09 973,179
-23.32 (-48.44%)
flag AUDIENCE  ADNC 6.510 6.520 71,585
-6.09 (-48.33%)
flag WHITING USA TRUST I  WHX 2.630 2.500 173,406
-2.46 (-48.33%)
flag BORGWARNER, Inc.  BWA 54.59 54.98 1,195,150
-51.06 (-48.33%)
flag BIOLIFE SOLUTIONS  BLFS 2.080 2.080 5,171
-1.94 (-48.26%)
flag Acxiom Corp  ACXM 16.74 16.70 354,599
-15.61 (-48.25%)
flag VIGGLE  VGGL 2.990 2.920 43,463
-2.76 (-48.00%)
flag REGIONAL MANAGMENT CORP  RM 17.27 17.45 88,462
-15.94 (-48.00%)
flag Sohu.com, Inc.  SOHU 43.55 43.52 286,066
-40.14 (-47.97%)
flag ARCOS DORADOS HOLDINGS, Inc.  ARCO 6.010 6.210 697,910
-5.54 (-47.97%)
flag ENVIVIO  ENVI 1.620 1.580 51,495
-1.49 (-47.91%)
flag ZIOPHARM Oncology, Inc.  ZIOP 2.470 2.520 2,911,749
-2.27 (-47.89%)
flag SCORPIO BULKERS, Inc.  SALT 4.960 4.850 1,236,692
-4.54 (-47.79%)
flag CHC GROUP LTD.  HELI 5.140 5.350 244,606
-4.66 (-47.55%)
flag TRANSGLOBE ENERGY CORP  TGA 4.880 4.860 161,613
-4.41 (-47.47%)
flag Geron Corp  GERN 2.180 2.110 1,130,795
-1.97 (-47.47%)
flag PROSHARES SHORT VIX SHORT-TERM FUTURES ETF  SVXY 59.80 55.51 3,742,090
-53.92 (-47.41%)
flag ATOSSA GNTCS  ATOS 1.010 1.023 387,697
-0.91 (-47.40%)
flag Theravance, Inc.  THRX 17.95 17.27 794,321
-16.17 (-47.39%)
flag DRDGOLD LTD.  DRD 2.810 2.910 54,968
-2.52 (-47.28%)
flag ECA MARCELLUS TRUST 1 INTEREST  ECT 5.270 5.180 133,262
-4.72 (-47.25%)
flag TORONTO DOMINION BANK  TD 47.59 47.43 1,229,914
-42.59 (-47.23%)
flag ECLIPSE RESOURCES  ECR 13.60 13.70 665,722
-12.15 (-47.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here