52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SAFE BULKERS  SB 1.520 1.600 160,329
-1.39 (-47.77%)
flag CORRECTIONS AMERICA  CXW 15.90 16.34 3,626,450
-14.48 (-47.66%)
flag CAN-FITE SP ADR  CANF 2.630 2.680 77,519
-2.39 (-47.61%)
flag RADIANT LOGISTICS  RLGT 2.680 2.660 126,358
-2.43 (-47.55%)
flag MODUSLINK GLBL SOLS  MLNK 1.530 1.450 43,816
-1.38 (-47.42%)
flag Fossil Group  FOSL 30.35 30.14 870,672
-27.08 (-47.15%)
flag LIBBEY  LBY 17.29 17.35 92,756
-15.42 (-47.14%)
flag NAVIGATOR HLDGS  NVGS 7.600 7.320 523,233
-6.75 (-47.04%)
flag ENVISION HEALTH  EVHC 21.45 21.70 2,474,502
-18.99 (-46.96%)
flag ARATANA THERAPEUTIC  PETX 9.280 9.410 763,368
-8.21 (-46.94%)
flag TEAM HLTH HLDGS  TMH 31.97 32.30 344,373
-28.27 (-46.93%)
flag GOOD TIMES REST  GTIM 3.540 3.540 18,427
-3.10 (-46.69%)
flag MATTERSIGHT  MATR 4.250 4.120 36,197
-3.72 (-46.68%)
flag DX DL JR GLD MIN 3X  JNUG 18.89 21.09 14,315,199
-16.39 (-46.46%)
flag MONSTER WORLDWIDE  MWW 3.550 3.570 851,230
-3.08 (-46.46%)
flag TOWERSTREAM  TWER 1.280 1.380 517,663
-1.11 (-46.44%)
flag IMMUNE DESIGN  IMDZ 7.960 8.130 209,252
-6.89 (-46.40%)
flag BUILD-A-BEAR WORKSH  BBW 10.41 10.45 52,541
-9.01 (-46.40%)
flag OPGEN  OPGN 1.670 1.660 22,545
-1.44 (-46.30%)
flag HOME BANCSHARES  HOMB 21.65 22.67 2,637,821
-18.58 (-46.18%)
flag MARCUS & MILLI  MMI 25.27 25.75 46,365
-21.50 (-45.97%)
flag DHT HLDGS  DHT 4.170 4.220 1,261,669
-3.53 (-45.84%)
flag CHINA DIG TV SP ADR  STV 1.150 1.180 133,077
-0.97 (-45.75%)
flag ARBUTUS BIOPHARMA   ABUS 3.960 3.950 334,963
-3.34 (-45.75%)
flag USA TRUCK  USAK 10.33 10.68 58,275
-8.71 (-45.75%)
flag SPARK NTWKS  LOV 1.690 1.680 80,179
-1.42 (-45.66%)
flag PROSHRS ULTRPRO SHT  SQQQ 13.51 13.26 5,486,890
-11.35 (-45.66%)
flag TRANSENTERIX  TRXC 1.540 1.520 709,411
-1.29 (-45.58%)
flag GLBL X MSCI NIGERIA  NGE 4.680 4.780 32,639
-3.92 (-45.58%)
flag MESOBLAST SP ADS  MESO 4.420 4.590 26,449
-3.69 (-45.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here