52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PLAINS GP HLDGS-A  PAGP 10.55 11.03 4,860,412
-16.35 (-60.78%)
flag TEXTAINER GROUP  TGH 10.76 11.28 376,661
-16.67 (-60.77%)
flag ITT EDUCATIONAL SVC  ESI 1.870 1.940 188,927
-2.89 (-60.71%)
flag HEARTWARE INTL  HTWR 29.98 33.15 225,513
-46.26 (-60.68%)
flag Chesapeake Energy  CHK 4.370 4.640 29,431,529
-6.74 (-60.67%)
flag SOLARCITY  SCTY 22.20 21.98 8,242,091
-34.16 (-60.61%)
flag AGROFRESH SOLUT  AGFS 4.730 4.990 2,072,662
-7.27 (-60.58%)
flag SAGE THERAPEUTICS  SAGE 28.54 30.80 1,737,687
-43.85 (-60.57%)
flag RIGNET  RNET 12.10 12.66 485,045
-18.59 (-60.57%)
flag REVANCE THERAP  RVNC 13.04 13.99 420,759
-19.99 (-60.52%)
flag Allegheny Technologies  ATI 12.43 14.21 13,267,981
-19.00 (-60.45%)
flag SANTANDER USA  SC 10.21 10.71 3,510,941
-15.59 (-60.43%)
flag DIRXDLY CHN BEAR 3X  YANG 24.45 20.67 1,089,844
-37.30 (-60.40%)
flag SEADRILL PRTN  SDLP 5.220 5.640 1,321,395
-7.96 (-60.39%)
flag RENT-A-CENTER  RCII 12.06 12.24 1,824,840
-18.36 (-60.36%)
flag HARMONIC  HLIT 2.830 3.090 1,279,709
-4.30 (-60.31%)
flag HORTONWORKS  HDP 10.61 11.45 4,115,212
-16.11 (-60.29%)
flag SDRDGE MS TR II  SDR 1.680 1.730 118,259
-2.55 (-60.28%)
flag PRA GROUP  PRAA 25.24 25.86 2,301,846
-38.25 (-60.25%)
flag CF Industries Holdings  CF 25.43 27.64 11,112,214
-38.53 (-60.24%)
flag LIBBEY  LBY 16.46 17.10 662,028
-24.80 (-60.11%)
flag AMICUS THERA  FOLD 5.450 5.910 4,063,230
-8.21 (-60.10%)
flag CARA THERAPEUTICS  CARA 4.840 5.070 1,065,279
-7.27 (-60.03%)
flag CELADON GROUP  CGI 8.780 9.980 1,431,198
-13.12 (-59.91%)
flag GLOBAL PARTNERS  GLP 13.34 13.75 90,323
-19.83 (-59.78%)
flag COMTECH TELECOMM  CMTL 12.30 13.53 1,548,176
-18.27 (-59.76%)
flag ASCENA RETL GRP  ASNA 6.930 7.120 4,288,206
-10.26 (-59.69%)
flag CLOUD PEAK ENRG  CLD 1.920 2.100 7,410,492
-2.84 (-59.66%)
flag ABEONA THERAPEUTICS  ABEO 2.560 2.710 908,233
-3.78 (-59.62%)
flag AVID TECHNOLOGY  AVID 5.770 6.300 406,934
-8.51 (-59.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here