52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag iPath Dow Jones-Goldman Sachs Crude Oil Fund  OIL 10.89 11.41 852,068
-14.16 (-56.53%)
flag HARMONY GOLD MINING COMPANY LIMITED  HMY 1.290 1.290 367,613
-1.66 (-56.27%)
flag CROSSROADS SYSTEMS  CRDS 1.370 1.400 6,740
-1.76 (-56.23%)
flag MERU NETWORKS  MERU 1.630 1.630 6,007
-2.09 (-56.18%)
flag COMPANHIA ENERGETICA  CIG 3.635 3.840 330,099
-4.65 (-56.15%)
flag GENWORTH FINANCIAL, Inc.  GNW 7.535 7.740 554,343
-9.65 (-56.14%)
flag AudioCodes Ltd  AUDC 3.090 3.230 50,976
-3.95 (-56.11%)
flag SERVISFIRST BANCSHS  SFBS 38.00 38.31 6,672
-48.51 (-56.07%)
flag AMYRIS  AMRS 1.730 1.750 5,132
-2.20 (-55.98%)
flag SEARS HOMETOWN  SHOS 9.240 9.170 16,292
-11.75 (-55.98%)
flag Uroplasty, Inc.  UPI 1.220 1.220 0
-1.55 (-55.96%)
flag NOODLES & CO-A  NDLS 14.67 14.69 7,506
-18.55 (-55.84%)
flag REVLTN LIGHT TECHN  RVLT 1.130 1.160 9,015
-1.42 (-55.69%)
flag ARCOS DORADOS HOLDINGS, Inc.  ARCO 4.910 4.960 15,951
-6.14 (-55.57%)
flag NISOURCE, Inc.  NI 17.00 16.99 672,488
-21.25 (-55.56%)
flag CHANNELADVISOR CORPORATION  ECOM 10.84 11.14 7,882
-13.54 (-55.54%)
flag COSAN LIMITED  CZZ 5.920 6.120 110,178
-7.38 (-55.49%)
flag DESTINATION MTRNTY  DEST 10.94 11.07 9,471
-13.55 (-55.33%)
flag RESONANT  RESN 3.320 3.310 5,044
-4.11 (-55.32%)
flag REPROS THERAPEUTICS  RPRX 7.140 7.190 10,602
-8.82 (-55.26%)
flag PowerShares DB Oil Fund  DBO 13.57 14.08 65,804
-16.71 (-55.18%)
flag Abraxas Petroleum Corporation  AXAS 2.630 2.760 278,347
-3.23 (-55.12%)
flag JONES ENERGY, Inc.  JONE 8.540 8.720 43,416
-10.47 (-55.08%)
flag NOVA LIFESTYLE  NVFY 2.040 1.960 165,855
-2.50 (-55.07%)
flag NABORS INDUSTRIES LTD.  NBR 13.16 13.74 814,302
-16.09 (-55.01%)
flag YANDEX  YNDX 15.02 15.38 388,513
-18.36 (-55.00%)
flag PULSE ELECTRONICS CORPORATION  PULS 1.180 1.180 0
-1.44 (-54.96%)
flag MELA SCIENCES  MELA 1.150 1.160 9,158
-1.40 (-54.90%)
flag KEMET CORPORATION  KEM 2.700 2.760 41,415
-3.28 (-54.85%)
flag MANITEX INTL  MNTX 7.380 7.540 10,926
-8.95 (-54.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here