52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CHART INDUSTRIES  GTLS 33.85 34.50 294,934
-42.35 (-55.58%)
flag IDREAMSKY SP ADS-A  DSKY 7.100 7.250 149,297
-8.84 (-55.46%)
flag GRANA Y MONTERO S.A.A.  GRAM 7.770 7.760 47,402
-9.66 (-55.42%)
flag ULTRAPETR BAHAM  ULTR 1.400 1.410 78,003
-1.74 (-55.41%)
flag 51job, Inc.  JOBS 31.59 31.31 240,782
-39.06 (-55.29%)
flag Image Sensing Systems, Inc.  ISNS 2.330 2.330 26,198
-2.88 (-55.28%)
flag GLOBAL X FTSE GREECE 20 ETF  GREK 10.90 11.02 392,448
-13.47 (-55.27%)
flag HANESBRANDS, Inc.  HBI 33.86 33.46 2,732,056
-41.75 (-55.22%)
flag WHITING PETROLEUM CORPORATION  WLL 30.50 31.54 11,255,887
-37.57 (-55.19%)
flag EAGLE ROCK ENGY  EROC 2.330 2.470 886,688
-2.87 (-55.19%)
flag Vivus, Inc.  VVUS 2.570 2.490 1,859,392
-3.16 (-55.15%)
flag ECA MARCELLUS TRUST 1 INTEREST  ECT 3.880 3.950 47,575
-4.76 (-55.09%)
flag UQM TECHNOLOGIES, Inc.  UQM 1.170 1.200 24,970
-1.43 (-55.00%)
flag MASTEC, Inc.  MTZ 19.40 19.71 1,889,475
-23.71 (-55.00%)
flag DXP Enterprises, Inc.  DXPE 43.17 45.62 220,816
-52.74 (-54.99%)
flag ORGANOVO HLDGS, Inc.  ONVO 3.660 3.930 1,903,505
-4.46 (-54.93%)
flag NOBLE CORPORATION PLC  NE 14.32 14.67 5,086,642
-17.43 (-54.90%)
flag First Financial Bankshares, Inc.  FFIN 28.00 27.73 224,455
-34.07 (-54.89%)
flag DEX MEDIA  DXM 4.110 4.040 167,426
-5.00 (-54.88%)
flag SMITH & NEPHEW PLC  SNN 34.28 34.29 697,457
-41.58 (-54.81%)
flag Computer Task Group, Inc.  CTG 7.460 7.340 55,781
-9.04 (-54.79%)
flag MEDIWOUND  MDWD 7.050 7.210 25,593
-8.50 (-54.66%)
flag DRDGOLD LTD.  DRD 1.720 1.700 45,642
-2.07 (-54.62%)
flag ALEXZA PHARMA  ALXA 2.010 2.030 15,060
-2.41 (-54.52%)
flag YOUKU TUDOU, Inc.  YOKU 13.06 13.51 3,635,728
-15.61 (-54.45%)
flag SANCHEZ ENERGY CORPORATION  SN 12.95 13.36 1,808,664
-15.46 (-54.42%)
flag SODASTREAM INTL  SODA 19.28 19.05 281,660
-22.94 (-54.33%)
flag KOPPERS HOLDINGS, Inc.  KOP 18.41 18.97 209,982
-21.86 (-54.28%)
flag OPOWER, Inc.  OPWR 10.53 10.54 78,444
-12.47 (-54.22%)
flag AIXTRON SE  AIXG 7.390 7.440 131,068
-8.70 (-54.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here