52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ADVANCED EMISSIONS  ADES 9.400 9.400 0
-12.35 (-56.78%)
flag NABORS INDUSTRIES LTD.  NBR 11.61 11.81 7,482,018
-15.20 (-56.70%)
flag UNITED STATES BRENT OIL FUND, LP  BNO 18.28 18.82 133,122
-23.93 (-56.69%)
flag THERAVANCE BIOPH  TBPH 12.54 12.05 85,506
-16.41 (-56.68%)
flag FULL CIRCLE CAP  FULL 3.335 3.330 52,236
-4.33 (-56.52%)
flag ELDORADO GOLD CORPORATION  EGO 3.440 3.110 5,548,497
-4.47 (-56.51%)
flag EAGLE ROCK ENGY  EROC 1.910 2.030 508,988
-2.46 (-56.29%)
flag STEREOTAXIS  STXS 1.440 1.470 67,313
-1.85 (-56.23%)
flag TETRA TECHNOLOGIES, Inc.  TTI 4.760 4.890 386,159
-6.11 (-56.21%)
flag HORSEHEAD HLDG  ZINC 8.280 8.070 765,905
-10.62 (-56.19%)
flag AKEBIA THERAPEUTICS  AKBA 9.400 9.400 141,547
-12.04 (-56.16%)
flag GEOSPACE TECHN  GEOS 17.44 17.70 139,727
-22.21 (-56.02%)
flag SUPERCONDUCTOR TECH  SCON 1.100 1.140 66,815
-1.40 (-56.00%)
flag ENGlobal Corp  ENG 1.220 1.220 11,295
-1.55 (-55.96%)
flag Knightsbridge Tankers Ltd  VLCCF 5.000 5.000 0
-6.31 (-55.79%)
flag IDENTIV  INVE 4.600 4.160 42,737
-5.80 (-55.77%)
flag DRDGOLD LTD.  DRD 1.270 1.200 62,234
-1.60 (-55.75%)
flag AMPIO PHARMACEUTICALS, Inc.  AMPE 2.680 2.600 128,812
-3.35 (-55.56%)
flag KODIAK OIL & GAS CORP.  KOG 6.560 6.560 0
-8.16 (-55.43%)
flag GLOBAL POWER EQUIPMENT GROUP, INC. NEW  GLPW 6.750 6.710 30,700
-8.39 (-55.42%)
flag FORESIGHT ENERGY PARTNERS LP  FELP 8.320 8.540 183,949
-10.32 (-55.36%)
flag SUNGY MOBILE ADS-A  GOMO 4.610 4.680 15,561
-5.71 (-55.33%)
flag COMPANHIA BRASILEIRA DE DISTRIBUICAO  CBD 21.74 22.39 1,053,258
-26.87 (-55.28%)
flag ONCONOVA THERAPTCS  ONTX 2.100 2.080 10,682
-2.59 (-55.22%)
flag AMBER ROAD, Inc.  AMBR 5.900 5.800 57,624
-7.24 (-55.10%)
flag MOBILE TELESYSTEMS OJSC  MBT 8.200 8.100 3,532,722
-10.05 (-55.07%)
flag The Bon-Ton Stores, Inc.  BONT 4.370 4.800 175,259
-5.35 (-55.04%)
flag AMYRIS  AMRS 1.630 1.690 372,299
-1.99 (-54.97%)
flag RIGHTSIDE GROUP  NAME 7.150 7.240 25,742
-8.70 (-54.89%)
flag JOY GLOBAL, Inc.  JOY 26.41 26.32 2,389,290
-32.13 (-54.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here