52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TIDEWATER, Inc.  TDW 25.20 25.03 545,614
-25.59 (-50.38%)
flag VERA BRADLEY  VRA 14.26 14.25 147,840
-14.44 (-50.31%)
flag DEHAIER MED SYS  DHRM 2.850 3.030 140,993
-2.87 (-50.17%)
flag LRR ENERGY, L.P.  LRE 8.600 8.640 206,998
-8.66 (-50.17%)
flag First Financial Bankshares, Inc.  FFIN 29.57 29.04 58,675
-29.74 (-50.14%)
flag WHITING PETROLEUM CORPORATION  WLL 35.78 35.13 3,568,718
-35.92 (-50.10%)
flag Staar Surgical Co  STAA 9.380 9.300 112,122
-9.40 (-50.05%)
flag OPOWER, Inc.  OPWR 10.22 10.08 61,375
-10.21 (-49.98%)
flag CRESTWOOD EQUITY PARTNERS LP  CEQP 6.900 6.950 118,645
-6.86 (-49.85%)
flag CAESARS ACQ-A  CACQ 6.295 6.200 26,366
-6.23 (-49.76%)
flag FMSA HOLDINGS, Inc.  FMSA 8.050 7.890 229,731
-7.95 (-49.69%)
flag NOBLE CORPORATION PLC  NE 15.70 15.59 3,712,468
-15.45 (-49.60%)
flag BIODEL  BIOD 1.190 1.170 146,218
-1.17 (-49.58%)
flag CHESAPEAKE ENERGY CORP.  CHK 14.51 14.39 11,576,458
-14.25 (-49.55%)
flag GRAN TIERRA ENERGY, Inc.  GTE 3.600 3.610 1,357,665
-3.53 (-49.51%)
flag LAREDO PETROLEUM, Inc.  LPI 14.51 14.61 2,482,687
-14.20 (-49.46%)
flag NAVIOS MARITIME HOLDINGS, Inc.  NM 3.950 3.900 389,229
-3.83 (-49.23%)
flag PENGROWTH ENERGYCORP. NEW  PGH 3.220 3.390 1,935,741
-3.09 (-48.97%)
flag FUEL TECH  FTEK 2.800 2.850 30,409
-2.67 (-48.81%)
flag CTC MEDIA  CTCM 4.289 4.260 194,120
-4.08 (-48.76%)
flag LEGACY RESERVES  LGCY 13.30 13.10 361,641
-12.65 (-48.75%)
flag CASTLIGHT HEALTH, Inc.  CSLT 7.560 7.770 261,536
-7.10 (-48.43%)
flag CS VS VIX ST 30 ETN  VIIX 28.55 29.06 40,897
-26.73 (-48.35%)
flag IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019  VXX 21.18 21.45 30,079,953
-19.77 (-48.28%)
flag BONANZA CREEK ENERGY, Inc.  BCEI 25.01 24.85 587,057
-23.33 (-48.26%)
flag PROSHARES VIX SHORT-TERM FUTURES ETF  VIXY 14.10 14.31 1,033,346
-13.15 (-48.26%)
flag PowerShares DB Oil Fund  DBO 14.90 14.89 180,160
-13.86 (-48.19%)
flag Ultra Clean Holdings, Inc.  UCTT 6.130 6.060 152,600
-5.68 (-48.09%)
flag STEREOTAXIS  STXS 2.000 1.990 73,722
-1.84 (-47.92%)
flag DEMAND MEDIA, Inc.  DMD 6.790 6.480 58,263
-6.24 (-47.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here