52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag S&W SEED  SANW 4.240 5.110 721,722
-3.52 (-45.36%)
flag BANKRATE, Inc.  RATE 11.36 11.55 433,545
-9.41 (-45.31%)
flag ARATANA THERAPEUTIC  PETX 10.04 10.74 593,552
-8.29 (-45.23%)
flag BENEFITFOCUS  BNFT 26.94 27.76 224,399
-22.16 (-45.13%)
flag TORONTO DOMINION BANK  TD 49.39 49.31 1,587,961
-40.59 (-45.11%)
flag Westell Technologies, Inc.  WSTL 1.840 1.840 125,865
-1.51 (-45.07%)
flag DIAMOND OFFSHORE DRILLING  DO 34.27 35.17 2,419,539
-28.05 (-45.01%)
flag DIREXION DAILY S&P 500 BEAR 3X SHARES  SPXS 24.68 24.49 3,231,333
-20.02 (-44.79%)
flag REGIONAL MANAGMENT CORP  RM 17.95 17.85 87,883
-14.55 (-44.77%)
flag TECUMSEH PRODUCTS  TECU 4.300 4.400 38,336
-3.44 (-44.44%)
flag SILVER SPRING NETWORKS, Inc.  SSNI 9.650 9.220 384,330
-7.66 (-44.25%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 11.20 11.15 210,528
-8.84 (-44.11%)
flag RAYONIER, Inc.  RYN 31.14 31.23 1,152,326
-24.51 (-44.04%)
flag REX ENERGY  REXX 12.67 13.57 1,077,632
-9.88 (-43.81%)
flag TROVAGENE  TROV 4.580 4.520 60,972
-3.57 (-43.80%)
flag A10 NETWORKS, Inc.  ATEN 9.110 9.370 312,301
-7.10 (-43.80%)
flag BROADSOFT  BSFT 21.04 21.63 362,789
-16.38 (-43.77%)
flag SPARK NETWORKS, Inc.  LOV 4.640 4.670 44,426
-3.61 (-43.76%)
flag COMMVAULT SYSTEMS  CVLT 50.40 50.74 529,213
-39.05 (-43.66%)
flag NOBLE CORPORATION PLC  NE 22.22 22.54 7,177,605
-17.21 (-43.65%)
flag KBR, Inc.  KBR 18.83 19.11 2,319,199
-14.52 (-43.54%)
flag Ceragon Networks Ltd  CRNT 2.380 2.230 737,214
-1.83 (-43.47%)
flag URANIUM ENERGY CORP.  UEC 1.250 1.290 925,807
-0.96 (-43.44%)
flag BLYTH, Inc.  BTH 8.120 8.130 79,986
-6.22 (-43.38%)
flag HORNBECK OFFSHORE SERVICES, Inc.  HOS 32.73 34.36 1,189,330
-25.07 (-43.37%)
flag Silicon Graphics  SGI 9.230 9.470 275,561
-7.06 (-43.34%)
flag NTELOS HOLDINGS  NTLS 10.64 10.86 293,006
-8.12 (-43.28%)
flag TANGOE  TNGO 13.55 13.70 268,856
-10.33 (-43.26%)
flag RIT Technologies Ltd  RITT 1.420 1.500 100,646
-1.08 (-43.20%)
flag Overstock.com, Inc.  OSTK 16.86 17.51 177,631
-12.81 (-43.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here