52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GOODRICH PETROLEUM CORP.  GDP 10.63 10.29 2,028,689
-9.56 (-47.35%)
flag A.M. CASTLE & CO.  CAS 7.490 7.340 174,221
-6.72 (-47.29%)
flag Google, Inc.  GOOGL 545.89 543.76 2,505,988
-488.18 (-47.21%)
flag XOOM  XOOM 14.50 14.80 656,722
-12.91 (-47.10%)
flag SMITH & NEPHEW PLC  SNN 34.62 34.35 767,032
-30.80 (-47.08%)
flag CHINA GREEN AGRICULTURE, Inc.  CGA 2.080 2.150 137,881
-1.85 (-47.07%)
flag STEREOTAXIS  STXS 1.800 1.760 36,853
-1.60 (-47.06%)
flag The Bancorp, Inc.  TBBK 9.130 9.430 380,979
-8.10 (-47.01%)
flag IAMGOLD CORPORATION  IAG 2.280 2.280 8,403,737
-2.01 (-46.85%)
flag MCDERMOTT INTERNATIONAL  MDR 4.240 4.290 4,436,804
-3.72 (-46.73%)
flag COUPONS.COM INCORPORATED  COUP 15.98 16.00 389,639
-14.02 (-46.73%)
flag ARCOS DORADOS HOLDINGS, Inc.  ARCO 6.290 6.230 206,288
-5.48 (-46.56%)
flag Mitcham Industries, Inc.  MIND 9.090 8.990 79,118
-7.88 (-46.43%)
flag AKEBIA THERAPEUTICS  AKBA 14.31 14.81 129,116
-12.38 (-46.39%)
flag SANDRIDGE MISSISSIPPIAN TRUST II  SDR 5.150 5.020 303,861
-4.45 (-46.35%)
flag MUELLER INDUSTRIES, Inc.  MLI 32.72 32.48 167,236
-28.17 (-46.26%)
flag NOBLE CORPORATION PLC  NE 21.30 20.84 5,005,300
-18.10 (-45.94%)
flag NEW YORK & COMPANY, Inc.  NWY 2.850 2.840 165,994
-2.42 (-45.92%)
flag GERDAU S.A.  GGB 4.330 4.090 11,540,766
-3.67 (-45.88%)
flag BIO BLAST PHARMA  ORPN 4.550 4.730 15,702
-3.85 (-45.83%)
flag TORONTO DOMINION BANK  TD 50.63 50.53 738,584
-42.69 (-45.75%)
flag HANWHA SP ADR  HSOL 1.910 1.850 819,731
-1.61 (-45.74%)
flag ENVIVIO  ENVI 1.580 1.600 31,417
-1.33 (-45.70%)
flag RENTECH NITROGEN PARTNERS, L.P.  RNF 11.70 11.92 102,083
-9.84 (-45.68%)
flag SUNSHINE HEART  SSH 4.630 4.700 34,415
-3.89 (-45.66%)
flag GLORI ENERGY  GLRI 4.490 4.330 48,119
-3.77 (-45.64%)
flag ODYSSEY MARINE EXPLORATION, Inc.  OMEX 1.150 1.160 347,180
-0.97 (-45.63%)
flag APPROACH RES  AREX 12.79 11.74 1,914,201
-10.72 (-45.60%)
flag BIOLIFE SOLUTIONS  BLFS 2.190 2.210 27,242
-1.83 (-45.52%)
flag IncrediMail Ltd.  PERI 5.620 5.730 104,439
-4.69 (-45.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here