52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag REGIONAL MANAGEMENT CORP  RM 14.53 14.88 187,597
-18.36 (-55.82%)
flag Intersections, Inc.  INTX 3.420 3.560 54,058
-4.24 (-55.35%)
flag SILVER SPRING NETWORKS, Inc.  SSNI 7.100 7.280 149,946
-8.76 (-55.23%)
flag SEQUANS COMMUNICATIONS S.A.  SQNS 1.110 1.040 84,928
-1.36 (-55.06%)
flag The Bancorp, Inc.  TBBK 8.520 8.620 263,444
-10.42 (-55.02%)
flag ZULILY-A  ZU 18.50 18.21 2,030,426
-22.61 (-55.00%)
flag IMMUNE PHARM  IMNP 1.780 1.800 22,631
-2.17 (-54.94%)
flag CHICAGO BRIDGE & IRON CO.  CBI 34.51 38.47 16,424,826
-41.84 (-54.80%)
flag POINTS INTL  PCOM 10.73 11.57 22,321
-12.99 (-54.76%)
flag NEOPHOTONICS CORP  NPTN 3.000 3.010 94,644
-3.63 (-54.75%)
flag C&J ENERGY SERVICES, Inc.  CJES 10.30 9.540 1,424,347
-12.44 (-54.71%)
flag WEATHERFORD INTL., LTD.  WFT 10.33 10.14 15,608,300
-12.45 (-54.65%)
flag SEADRILL PARTNERS LLC  SDLP 13.75 13.79 652,704
-16.54 (-54.61%)
flag SYNTA PHARMACEUTIC  SNTA 2.380 2.470 806,194
-2.86 (-54.58%)
flag REPROS THERAPEUTICS  RPRX 8.600 8.670 321,273
-10.31 (-54.52%)
flag RETAILMENOT-1  SALE 15.53 15.43 840,310
-18.58 (-54.47%)
flag GALMED PHARMACEUTIC  GLMD 6.520 6.390 34,645
-7.79 (-54.44%)
flag SM ENERGY COMPANY  SM 37.82 35.82 1,805,042
-45.05 (-54.36%)
flag OCERA THERAP  OCRX 6.300 6.430 36,615
-7.49 (-54.31%)
flag KOPPERS HOLDINGS, Inc.  KOP 18.16 18.77 166,890
-21.57 (-54.29%)
flag MOBILE TELESYSTEMS OJSC  MBT 7.860 7.910 4,538,990
-9.33 (-54.28%)
flag TECUMSEH PRODUCTS  TECU 3.540 3.540 18,502
-4.20 (-54.26%)
flag RCS CAPITAL CORPORATION  RCAP 9.430 9.820 944,735
-11.16 (-54.20%)
flag PMC COMMERCIAL SBI  PMCT 4.580 4.580 0
-5.42 (-54.20%)
flag MONEYGRAM INTER  MGI 8.520 8.660 360,850
-9.98 (-53.95%)
flag CANCER GENETICS  CGIX 7.590 7.800 40,589
-8.87 (-53.89%)
flag STONE ENERGY CORPORATION  SGY 14.08 13.80 1,534,340
-16.45 (-53.88%)
flag TORONTO DOMINION BANK  TD 39.83 40.95 3,131,614
-46.42 (-53.82%)
flag TRINITY INDUSTRIES, Inc.  TRN 26.47 27.07 2,321,794
-30.83 (-53.80%)
flag ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS  ARP 9.820 9.660 561,494
-11.41 (-53.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here