52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ASCENT CAP GRP-A  ASCMA 17.07 17.09 24,002
-22.17 (-56.50%)
flag SCORPIO TANKERS  STNG 4.735 4.780 4,250,015
-6.13 (-56.44%)
flag REGULUS THERAP  RGLS 3.575 3.565 279,588
-4.61 (-56.35%)
flag BLACK DIAMOND  BDE 4.188 4.240 18,827
-5.39 (-56.28%)
flag SANTANDER USA  SC 10.99 11.40 2,786,708
-14.12 (-56.23%)
flag INVIVO THERAPTC  NVIV 6.490 6.530 118,854
-8.32 (-56.18%)
flag NEOS THERAPEUTICS  NEOS 8.820 8.710 23,562
-11.30 (-56.16%)
flag DIREX DLY RE BER 3X  DRV 10.63 11.00 90,785
-13.60 (-56.13%)
flag VITAL THERAPIES  VTL 6.150 6.360 16,292
-7.86 (-56.10%)
flag ABEONA THERAPEUTICS  ABEO 2.690 2.560 44,455
-3.43 (-56.05%)
flag SUNEDISON SEMICOND  SEMI 6.390 6.250 100,395
-8.11 (-55.93%)
flag FIAT CHRYSLER AUTO  FCAU 6.405 6.380 4,288,610
-8.11 (-55.89%)
flag Williams Companies  WMB 23.89 23.08 7,303,154
-30.12 (-55.78%)
flag ENDUR INTL GR HLDG  EIGI 9.000 9.030 670,054
-11.34 (-55.75%)
flag AM CASTLE & CO  CAS 1.400 1.480 87,182
-1.75 (-55.56%)
flag PRA GROUP  PRAA 27.87 28.04 232,559
-34.77 (-55.51%)
flag DXP ENTERPRISES   DXPE 16.57 16.65 50,958
-20.58 (-55.40%)
flag VERACYTE  VCYT 5.050 4.960 43,251
-6.24 (-55.27%)
flag PATRIOT NATIONAL  PN 7.900 7.970 90,568
-9.76 (-55.27%)
flag OCI PARTNERS  OCIP 7.340 7.410 2,286
-9.03 (-55.16%)
flag HORNBECK OFFSHORE  HOS 7.940 7.880 828,712
-9.70 (-54.99%)
flag MEDIGUS SP ADR  MDGS 2.038 1.890 175,984
-2.48 (-54.91%)
flag XERIUM TECHNOLG  XRM 7.520 7.650 78,399
-9.11 (-54.78%)
flag CONATUS PHARMACEUT  CNAT 2.230 2.290 30,074
-2.70 (-54.77%)
flag MARIN SOFTWARE  MRIN 2.490 2.500 36,057
-3.01 (-54.73%)
flag FREESEAS  FREE 1.150 1.150 0
-1.39 (-54.72%)
flag AMEC FOST SP ADR  AMFW 5.860 5.860 62,543
-7.07 (-54.68%)
flag SKY-MOBI SP ADS  MOBI 1.870 1.870 156,882
-2.24 (-54.50%)
flag GOGO   GOGO 8.460 8.400 612,085
-10.11 (-54.44%)
flag EAGLE PHARMACEUT  EGRX 43.17 44.76 136,571
-51.53 (-54.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here