52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag COSI  COSI 1.420 1.240 377,633
-0.91 (-39.08%)
flag MEDNAX, Inc.  MD 58.32 58.18 202,611
-36.88 (-38.74%)
flag ASSEMBLY BIOSCIEN  ASMB 6.250 6.070 11,114
-3.95 (-38.72%)
flag UNION PACIFIC CORP.  UNP 100.18 100.64 995,869
-63.10 (-38.65%)
flag HYPERDYNAMICS CORPORATION  HDY 2.750 2.780 8,436
-1.73 (-38.62%)
flag GENIE ENERGY LTD  GNE 6.990 6.820 15,629
-4.38 (-38.52%)
flag SORRENTO THERAPEUT  SRNE 5.300 5.060 39,330
-3.32 (-38.52%)
flag MITEK SYSTEMS  MITK 3.260 3.180 36,607
-2.04 (-38.49%)
flag Computer Task Group, Inc.  CTG 14.76 14.79 1,176
-9.18 (-38.35%)
flag RENESOLA LTD  SOL 2.590 2.550 568,661
-1.61 (-38.33%)
flag DFC GLOBAL  DLLR 9.510 9.510 0
-5.90 (-38.29%)
flag CEL-SCI CORPORATION  CVM 1.130 1.110 85,777
-0.70 (-38.25%)
flag TORONTO DOMINION BANK  TD 52.54 52.56 282,118
-32.37 (-38.12%)
flag CS VS VIX ST 30 ETN  VIIX 38.32 38.72 22,949
-23.59 (-38.10%)
flag PIKE CORPORATION  PIKE 8.250 8.220 39,371
-5.07 (-38.06%)
flag PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 3.470 3.440 42,096
-2.13 (-38.04%)
flag A.M. CASTLE & CO.  CAS 9.940 10.89 156,012
-6.04 (-37.80%)
flag Pegasystems, Inc.  PEGA 21.95 21.85 323,778
-13.22 (-37.59%)
flag POWERSECURE INTERNATIONAL, Inc.  POWR 9.640 9.660 98,304
-5.80 (-37.56%)
flag CNGYOU.COM SPADR-A  CYOU 24.43 24.26 64,723
-14.68 (-37.54%)
flag CELLDEX THERAPEUTIC  CLDX 13.39 13.09 521,866
-8.03 (-37.49%)
flag Seachange International, Inc.  SEAC 7.660 7.620 14,433
-4.59 (-37.47%)
flag ION GEOPHYSICAL CORPORATION  IO 3.890 3.890 131,172
-2.32 (-37.36%)
flag TECUMSEH PRODUCTS  TECU 4.860 4.740 20,725
-2.88 (-37.21%)
flag DIREXION DAILY SMALL CAP BEAR 3X SHARES  TZA 15.69 15.82 7,586,748
-9.28 (-37.18%)
flag Rent-A-Center, Inc.  RCII 24.26 24.04 178,351
-14.33 (-37.13%)
flag ACTIVE POWER  ACPW 2.605 2.670 34,134
-1.53 (-37.07%)
flag REGADO BIOSCIENCES  RGDO 2.961 2.910 533,148
-1.74 (-37.00%)
flag SILVERCORP METALS, Inc.  SVM 1.890 1.910 140,068
-1.10 (-36.79%)
flag NANOVIRICIDES, INC.NEW  NNVC 4.040 4.120 63,063
-2.31 (-36.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here