52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag G-III APPAREL GR RG  GIII 26.75 27.16 458,474
-14.58 (-35.28%)
flag LINCOLN EDUC SVC RG  LINC 1.940 1.940 7,499
-1.06 (-35.23%)
flag APPLIED DNA SCIE RG  APDN 2.000 1.950 26,362
-1.07 (-34.85%)
flag VOLTARI  VLTC 2.600 2.600 0
-1.38 (-34.67%)
flag WMIH  WMIH 1.400 1.450 250,237
-0.74 (-34.58%)
flag MATTERSIGHT RG  MATR 3.600 3.750 271,191
-1.90 (-34.55%)
flag PERNIX THERAPEUT RG  PTX 2.810 3.050 441,930
-1.48 (-34.50%)
flag PT TELECOM SP ADR-B  TLK 29.30 29.24 977,629
-15.37 (-34.41%)
flag JUMEI INT SP ADS-A  JMEI 4.240 4.350 409,591
-2.22 (-34.37%)
flag PERION NETWORK  PERI 1.560 1.540 98,821
-0.80 (-33.90%)
flag ERICSSON SP ADS-B  ERIC 5.820 5.910 2,512,498
-2.98 (-33.86%)
flag LIBERTY TAX-A  TAX 13.15 13.35 45,467
-6.72 (-33.82%)
flag HISTOGENICS RG  HSGX 1.530 1.640 212,532
-0.78 (-33.62%)
flag PRS ULPRSH NSDQ BTC  ZBIO 21.24 20.70 41,904
-10.75 (-33.60%)
flag TOP IMAGE SYSTEM RG  TISA 1.450 1.480 12,174
-0.73 (-33.49%)
flag LIBERTY LILAC -A-  LILA 22.51 22.51 146,051
-11.33 (-33.48%)
flag INTEGRA LIFE HLD RG  IART 41.99 42.69 572,279
-21.11 (-33.45%)
flag CVR REFN  CVRR 11.05 11.40 353,703
-5.54 (-33.39%)
flag SPORTMANS WRHS H RG  SPWH 8.240 8.430 517,384
-4.11 (-33.28%)
flag CASCADIAN THRPT RG  CASC 3.770 4.045 245,059
-1.88 (-33.27%)
flag NOKIA SP ADR  NOK 4.740 4.690 7,660,747
-2.35 (-33.15%)
flag GANNETT CO RG  GCI 9.550 9.600 397,195
-4.72 (-33.08%)
flag SIGNET JEWELERS RG  SIG 80.77 82.03 742,825
-39.87 (-33.05%)
flag CS VS 3X IG ETN 31  DGLD 56.14 56.06 56,836
-27.56 (-32.93%)
flag L Brands  LB 60.92 61.87 2,381,199
-29.86 (-32.89%)
flag MABVAX THERAP HL RG  MBVX 3.100 3.160 14,367
-1.52 (-32.87%)
flag TROVAGENE RG  TROV 2.250 2.350 206,613
-1.10 (-32.84%)
flag SCYNEXIS RG  SCYX 3.360 3.560 366,123
-1.64 (-32.80%)
flag AVID TECHNOLOGY RG  AVID 4.880 5.030 384,140
-2.38 (-32.78%)
flag WESTPORT FUEL SYSTM  WPRT 1.170 1.200 164,134
-0.57 (-32.76%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial