52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag QuickLogic Corp  QUIK 1.310 1.315 123,719
-2.08 (-61.36%)
flag Tesco Corp  TESO 8.210 7.900 262,156
-13.01 (-61.31%)
flag BARRICK GOLD CORP.  ABX 7.130 6.840 27,216,996
-11.26 (-61.23%)
flag Southwestern Energy  SWN 16.00 15.53 18,302,265
-25.18 (-61.15%)
flag GOLD RESOURCE CORPORATION COM STK  GORO 2.410 2.300 479,410
-3.79 (-61.13%)
flag HORSEHEAD HLDG  ZINC 7.850 7.450 909,204
-12.34 (-61.12%)
flag INVENSENSE, Inc.  INVN 10.06 9.900 1,928,254
-15.79 (-61.08%)
flag SKY-MOBI SP ADS  MOBI 3.090 2.990 190,477
-4.84 (-61.03%)
flag SM ENERGY COMPANY  SM 34.73 32.35 1,702,971
-54.31 (-61.00%)
flag DIREXION DAILY EMERGING MARKETS BULL 3X SHARES  EDC 13.50 14.11 3,377,768
-21.04 (-60.91%)
flag NEOSTEM  NBS 2.250 2.250 0
-3.50 (-60.87%)
flag China Finance Online Co., Ltd.  JRJC 3.640 3.540 144,062
-5.66 (-60.86%)
flag MARKET VECTORS BRAZIL SMALL-CAP ETF  BRF 12.61 12.80 21,431
-19.54 (-60.78%)
flag KARYOPHARM THERAP  KPTI 14.14 13.96 294,505
-21.86 (-60.72%)
flag ARROWHEAD RESEARCH  ARWR 5.770 5.670 711,232
-8.80 (-60.40%)
flag AXOVANT SCIENCES  AXON 11.88 12.48 469,493
-18.02 (-60.27%)
flag AXION POWER INTERNA  AXPW 1.060 1.070 101,762
-1.60 (-60.15%)
flag Datawatch Corp  DWCH 5.260 5.100 58,428
-7.93 (-60.12%)
flag SEARS HOMETOWN  SHOS 7.650 7.210 76,496
-11.53 (-60.11%)
flag DAQO NEW ENERGY CORP.  DQ 14.13 13.43 67,346
-21.27 (-60.08%)
flag Marathon Oil  MRO 16.65 15.97 21,004,838
-25.04 (-60.06%)
flag Rosetta Resources, Inc.  ROSE 19.98 19.98 0
-30.02 (-60.04%)
flag MOBILE TELESYSTEMS OJSC  MBT 7.380 7.440 2,804,237
-11.07 (-60.00%)
flag AMYRIS  AMRS 1.690 1.700 83,423
-2.53 (-59.95%)
flag VIGGLE  VGGL 1.240 1.180 234,493
-1.85 (-59.87%)
flag UNIVERSAL TECHNICAL INSTITUTE, Inc.  UTI 4.490 4.450 73,668
-6.68 (-59.80%)
flag TARGA RESOURCES PARTNERS LP  NGLS 29.92 28.90 791,965
-44.48 (-59.78%)
flag TAL INTERNATIONAL GROUP, Inc.  TAL 17.82 17.73 686,958
-26.38 (-59.68%)
flag KODIAK OIL & GAS CORP.  KOG 6.560 6.560 0
-9.71 (-59.68%)
flag ISHARES MSCI BRAZIL SMALL-CAP ETF  EWZS 8.420 8.506 29,111
-12.45 (-59.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here