52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Noble Energy Inc  NBL 74.47 74.42 696,551
-32.74 (-30.54%)
flag American Capital Agency Corp.  AGNC 22.09 21.88 1,077,057
-9.71 (-30.53%)
flag COMPANIA CERVECERIAS UNI.  CCU 22.55 22.91 32,333
-9.76 (-30.21%)
flag Elizabeth Arden, Inc.  RDEN 28.10 28.05 70,413
-12.15 (-30.19%)
flag CEL-SCI CORPORATION  CVM 1.280 1.270 263,935
-0.55 (-30.05%)
flag SEABRIDGE GOLD, Inc.  SA 7.340 7.350 139,554
-3.14 (-29.96%)
flag Lincoln Educational Services  LINC 3.870 3.870 324,864
-1.65 (-29.89%)
flag DEX MEDIA  DXM 7.730 7.740 43,815
-3.27 (-29.73%)
flag ROSETTA STONE, Inc.  RST 11.49 11.30 42,723
-4.81 (-29.51%)
flag DIREXION DAILY EMERGING MARKETS BEAR 3X SHARES  EDZ 36.89 36.42 269,748
-15.41 (-29.46%)
flag AG MORTGAGE INVESTMENT TRUST, Inc.  MITT 17.64 17.58 43,341
-7.36 (-29.44%)
flag RXI PHARMA  RXII 3.600 3.510 13,668
-1.50 (-29.41%)
flag BENEFITFOCUS  BNFT 37.85 39.21 99,529
-15.70 (-29.32%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 29.15 27.53 279,241
-12.09 (-29.32%)
flag ADVISORSHARES RANGER EQUITY BEAR ETF  HDGE 12.84 12.90 48,827
-5.28 (-29.14%)
flag CATAMARAN  CTRX 39.09 39.09 568,440
-16.01 (-29.06%)
flag IMPERVA, Inc.  IMPV 26.77 26.92 187,678
-10.96 (-29.05%)
flag PIKE CORPORATION  PIKE 10.28 10.26 23,247
-4.19 (-28.96%)
flag lululemon athletica, Inc.  LULU 48.70 51.71 3,340,409
-19.68 (-28.78%)
flag MEDNAX, Inc.  MD 60.64 60.45 77,532
-24.36 (-28.66%)
flag PROSHARES ULTRASHORT DOW 30  DXD 27.16 27.24 219,793
-10.76 (-28.38%)
flag ALON USA PARTNERS, LP  ALDW 17.45 17.15 36,790
-6.91 (-28.37%)
flag Radisys Corp  RSYS 3.390 3.350 22,637
-1.34 (-28.33%)
flag ACTIVE POWER  ACPW 3.040 3.040 68,017
-1.20 (-28.30%)
flag REALD, Inc.  RLD 10.40 10.35 34,294
-4.10 (-28.28%)
flag RARE ELEMENT RESOURCES LTD  REE 1.320 1.300 47,645
-0.52 (-28.26%)
flag Valueclick, Inc.  VCLK 21.00 21.00 0
-8.27 (-28.25%)
flag PTGi Holding, Inc.  PTGI 2.600 2.600 0
-1.02 (-28.18%)
flag CHESAPEAKE GRANITE WASH TRUST  CHKR 10.80 10.70 107,220
-4.23 (-28.14%)
flag DIPEXIUM PHARMACEUT  DPRX 10.09 9.280 10,064
-3.95 (-28.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here