52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SCIQUEST  SQI 15.23 15.23 136,824
-9.62 (-38.71%)
flag TORONTO DOMINION BANK  TD 52.06 52.06 728,077
-32.85 (-38.69%)
flag DELCATH SYSTEMS  DCTH 2.290 2.290 41,222
-1.44 (-38.61%)
flag EGAIN  EGAN 6.510 6.510 42,584
-4.09 (-38.58%)
flag UTI Worldwide, Inc.  UTIW 10.31 10.31 536,268
-6.43 (-38.41%)
flag CONTROLADORA VUELA COMPAIA DE AVIACION, S.A.B. DE C.V.  VLRS 8.630 8.630 239,172
-5.38 (-38.40%)
flag DFC GLOBAL  DLLR 9.510 9.510 0
-5.90 (-38.29%)
flag FIBROCELL SCIENCE, Inc.  FCSC 3.380 3.380 88,333
-2.08 (-38.10%)
flag Pegasystems, Inc.  PEGA 21.80 21.80 152,197
-13.37 (-38.02%)
flag DIREXION DAILY FINANCIAL BEAR 3X SHARES  FAZ 16.95 16.95 2,221,361
-10.39 (-38.00%)
flag PORTUGAL TELECOM SGPS S.A.  PT 2.360 2.360 1,326,194
-1.44 (-37.89%)
flag Theravance, Inc.  THRX 23.88 23.88 2,885,322
-14.56 (-37.88%)
flag Computer Task Group, Inc.  CTG 14.90 14.90 35,443
-9.04 (-37.76%)
flag SPORTMANS WRHS HLDG  SPWH 6.070 6.070 121,713
-3.68 (-37.74%)
flag ZUOAN FASHION LIMITED  ZA 1.520 1.520 112,045
-0.92 (-37.70%)
flag UNION PACIFIC CORP.  UNP 101.77 101.77 3,283,643
-61.51 (-37.67%)
flag Celgene Corp.  CELG 86.19 86.19 8,675,092
-51.89 (-37.58%)
flag POWERSECURE INTERNATIONAL, Inc.  POWR 9.680 9.680 629,693
-5.76 (-37.31%)
flag American Superconductor Corp  AMSC 1.900 1.900 644,626
-1.13 (-37.29%)
flag CEL-SCI CORPORATION  CVM 1.150 1.150 381,402
-0.68 (-37.16%)
flag TANZANIAN ROYALTY EXPLORATION CORPORATION  TRX 2.120 2.120 256,952
-1.25 (-37.09%)
flag PROSHARESULTRASHORT OIL & GAS  DUG 36.41 36.41 47,909
-21.43 (-37.05%)
flag CNGYOU.COM SPADR-A  CYOU 24.65 24.65 111,564
-14.47 (-36.99%)
flag EMAGIN CORPORATION  EMAN 2.190 2.190 59,832
-1.28 (-36.89%)
flag LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 55.14 55.14 573,269
-32.16 (-36.84%)
flag PIKE CORPORATION  PIKE 8.460 8.460 92,375
-4.86 (-36.49%)
flag Rent-A-Center, Inc.  RCII 24.52 24.52 587,912
-14.07 (-36.46%)
flag AETERNA ZENTARIS  AEZS 1.190 1.190 378,094
-0.68 (-36.36%)
flag GENIE ENERGY LTD  GNE 7.240 7.240 35,979
-4.13 (-36.32%)
flag DIGITAL ALLY  DGLY 4.800 4.800 228,025
-2.70 (-36.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here