52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ALTIMMUNE RG  ALT 4.585 4.430 37,419
-3.33 (-42.04%)
flag ZEDGE-B  ZDGE 3.040 3.040 1,800
-2.16 (-41.54%)
flag ALPHATEC HOLDING RG  ATEC 2.110 2.070 40,702
-1.49 (-41.39%)
flag CHROMADEX RG  CDXC 3.110 3.200 140,560
-2.19 (-41.32%)
flag CATO CORP -A-  CATO 21.88 21.21 129,320
-15.39 (-41.29%)
flag ISHS CO S&PTOT  ITOT 54.74 54.47 206,048
-38.43 (-41.25%)
flag CIDARA THERAPEUT RG  CDTX 6.700 6.800 26,281
-4.68 (-41.12%)
flag Southwestern Energy  SWN 7.065 7.110 9,482,112
-4.92 (-41.08%)
flag PRSH ULSHR RSLL2000  TWM 22.54 22.71 752,177
-15.71 (-41.07%)
flag JUNO THERAPEUTIC RG  JUNO 23.70 23.64 461,443
-16.49 (-41.03%)
flag ICAHN RTS 22.02.17  IEPRR 1.840 1.840 0
-1.28 (-41.03%)
flag CRESCENT PT EGY RG  CPG 9.784 9.890 283,722
-6.80 (-40.99%)
flag ASANKO GOLD  AKG 2.110 2.160 1,294,129
-1.46 (-40.90%)
flag IMMUNE DESIGN RG  IMDZ 7.750 7.300 155,689
-5.36 (-40.88%)
flag GLBL X NG IDX  NGE 3.966 3.966 0
-2.73 (-40.81%)
flag ZAFGEN RG  ZFGN 4.070 4.090 39,735
-2.80 (-40.76%)
flag PROSHRS ULTRPRO SHT  SQQQ 11.69 11.69 0
-8.04 (-40.75%)
flag SOUTHWESTERN DEP-B  SWNC 17.40 17.47 10,006
-11.90 (-40.61%)
flag BRIT AMR TOB SP ADR  BTI 71.41 70.94 456,063
-48.30 (-40.35%)
flag XENON PHARMA RG  XENE 4.000 4.000 9,466
-2.70 (-40.30%)
flag NAVIGATORS GROUP RG  NAVG 52.30 51.75 11,790
-35.14 (-40.19%)
flag WINDSTREAM HLDGS RG  WIN 4.735 4.710 677,010
-3.17 (-40.14%)
flag DINEEQUITY RG  DIN 49.00 49.70 117,931
-32.85 (-40.13%)
flag LIGHTBRIDGE RG  LTBR 1.810 1.880 43,477
-1.21 (-40.07%)
flag ISHS CORE S&P US GR  IUSG 47.88 47.59 74,554
-31.96 (-40.03%)
flag MARIN SOFTWARE RG  MRIN 1.350 1.300 42,238
-0.90 (-40.00%)
flag SAVARA RG  SVRA 5.266 5.300 17,412
-3.49 (-39.88%)
flag JUMEI INT SP ADS-A  JMEI 3.160 3.170 132,998
-2.09 (-39.81%)
flag OPUS BANK RG  OPB 22.32 22.45 77,133
-14.77 (-39.81%)
flag JAKKS PAC RG  JAKK 4.350 4.350 45,968
-2.87 (-39.75%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial