52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag THE RUBICON PROJECT, Inc.  RUBI 10.30 10.24 272,793
-9.79 (-48.72%)
flag WILLBROS GROUP, Inc.  WG 5.140 4.900 1,769,174
-4.87 (-48.65%)
flag Cognizant Technology Solutions  CTSH 44.60 44.14 3,049,668
-42.11 (-48.56%)
flag OPEXA THERAPEUTICS  OPXA 1.010 1.040 139,347
-0.95 (-48.47%)
flag TRANSGLOBE ENERGY CORP  TGA 4.790 4.840 153,853
-4.50 (-48.44%)
flag WHITING USA TRUST I  WHX 2.630 2.630 130,314
-2.46 (-48.33%)
flag COMBIMATRIX  CBMX 1.460 1.460 34,031
-1.36 (-48.23%)
flag SIZMEK  SZMK 5.370 5.230 216,640
-5.00 (-48.22%)
flag RF Industries Ltd  RFIL 4.616 4.600 29,905
-4.29 (-48.19%)
flag Sohu.com, Inc.  SOHU 43.51 42.86 412,220
-40.18 (-48.01%)
flag Extreme Networks  EXTR 3.100 3.010 977,825
-2.84 (-47.81%)
flag SEADRILL LIMITED  SDRL 24.06 23.70 6,224,029
-22.04 (-47.81%)
flag BIND THERAPEUTICS  BIND 7.870 7.800 63,189
-7.19 (-47.74%)
flag ARCOS DORADOS HOLDINGS, Inc.  ARCO 6.040 6.000 240,119
-5.51 (-47.71%)
flag PDF Solutions, Inc.  PDFS 11.87 11.75 258,178
-10.82 (-47.69%)
flag STEREOTAXIS  STXS 2.000 2.000 38,647
-1.82 (-47.65%)
flag Acxiom Corp  ACXM 16.94 16.52 291,220
-15.41 (-47.64%)
flag TRANSCEPT PHARM  TSPT 1.870 1.920 27,245
-1.70 (-47.62%)
flag ENVIVIO  ENVI 1.630 1.620 14,912
-1.48 (-47.59%)
flag SWIFT ENERGY  SFY 6.870 6.640 1,545,040
-6.22 (-47.52%)
flag ROSETTA STONE, Inc.  RST 8.210 8.160 47,115
-7.42 (-47.47%)
flag BIODEL  BIOD 1.370 1.390 55,514
-1.23 (-47.41%)
flag NOBLE CORPORATION PLC  NE 20.74 20.07 5,931,530
-18.69 (-47.40%)
flag YUME, Inc.  YUME 4.930 4.980 84,767
-4.44 (-47.39%)
flag DIANA CONTNRSHP  DCIX 2.165 2.180 89,304
-1.95 (-47.32%)
flag ECA MARCELLUS TRUST 1 INTEREST  ECT 5.264 5.200 72,080
-4.73 (-47.31%)
flag KBR, Inc.  KBR 19.04 18.73 1,493,593
-17.09 (-47.30%)
flag MIDSTATES PETROLEUM COMPANY, Inc.  MPO 3.210 3.110 505,209
-2.88 (-47.29%)
flag CHINA AUTO LOGISTIC  CALI 1.620 1.620 26,968
-1.45 (-47.22%)
flag LIFEVANTAGE  LFVN 1.340 1.390 185,374
-1.18 (-46.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here