52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag IMMUNE PHARM  IMNP 1.800 1.760 48,119
-2.15 (-54.43%)
flag OCEAN RIG UDW  ORIG 7.820 7.850 446,182
-9.33 (-54.40%)
flag QIWI SP ADS  QIWI 22.33 22.40 248,478
-26.64 (-54.40%)
flag ENSCO PLC  ESV 24.00 24.14 7,423,672
-28.61 (-54.38%)
flag Silver Standard Resources  SSRI 4.775 4.950 2,166,190
-5.69 (-54.35%)
flag MEDIWOUND  MDWD 7.900 7.630 20,252
-9.37 (-54.26%)
flag PMC COMMERCIAL SBI  PMCT 4.580 4.580 0
-5.42 (-54.20%)
flag SANCHEZ PRODUCTION PARTNERS COMMON UNITS REPRESENTING CLASS B LIMITED LIABILITY COMPANY INTERESTS  SPP 1.470 1.420 11,553
-1.74 (-54.18%)
flag KOPPERS HOLDINGS, Inc.  KOP 17.96 17.57 494,892
-21.23 (-54.17%)
flag ZYNGA-A  ZNGA 2.390 2.350 24,445,610
-2.82 (-54.13%)
flag STEREOTAXIS  STXS 2.320 2.300 106,384
-2.73 (-54.06%)
flag XUNLEI SP ADS-A  XNET 6.850 6.760 85,309
-8.05 (-54.03%)
flag AEGERION PHARMA  AEGR 28.02 27.46 522,402
-32.83 (-53.95%)
flag TETRA TECHNOLOGIES, Inc.  TTI 5.550 5.690 1,295,400
-6.49 (-53.90%)
flag WHITING USA TRUST II  WHZ 5.880 5.980 111,237
-6.86 (-53.85%)
flag ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS  ARP 9.790 9.990 541,768
-11.42 (-53.84%)
flag LAREDO PETROLEUM, Inc.  LPI 11.82 11.84 7,976,169
-13.78 (-53.83%)
flag FULL CIRCLE CAP  FULL 3.800 3.900 158,106
-4.43 (-53.83%)
flag OIL STATES INTERNATIONAL, INC. 4  OIS 43.51 43.78 594,334
-50.59 (-53.76%)
flag CONTANGO OIL & GAS CO.  MCF 21.69 21.04 362,028
-25.13 (-53.67%)
flag CRESTWOOD EQUITY PARTNERS LP  CEQP 6.370 6.370 246,853
-7.38 (-53.67%)
flag DXP Enterprises, Inc.  DXPE 46.00 47.30 147,809
-53.14 (-53.60%)
flag TRINITY INDUSTRIES, Inc.  TRN 32.78 33.75 2,794,171
-37.78 (-53.54%)
flag The Bancorp, Inc.  TBBK 8.920 9.130 117,826
-10.28 (-53.54%)
flag SODASTREAM INTL  SODA 18.43 18.26 593,059
-21.20 (-53.49%)
flag ENDOCYTE   ECYT 6.730 6.110 1,346,429
-7.73 (-53.46%)
flag ANGIE'S LIST  ANGI 6.690 6.490 1,084,541
-7.68 (-53.44%)
flag Pegasystems, Inc.  PEGA 20.33 20.65 291,187
-23.26 (-53.36%)
flag HERBALIFE LTD.  HLF 31.45 31.24 1,879,150
-35.83 (-53.26%)
flag GRANA Y MONTERO S.A.A.  GRAM 8.890 8.960 143,847
-10.12 (-53.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here