52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CELSION  CLSN 3.160 3.140 44,003
-1.98 (-38.52%)
flag Ezcorp, Inc.  EZPW 10.58 10.70 230,975
-6.60 (-38.42%)
flag Lexicon Pharmaceuticals, Inc.  LXRX 1.460 1.480 506,756
-0.91 (-38.40%)
flag Immunomedics, Inc.  IMMU 3.440 3.330 443,357
-2.14 (-38.35%)
flag NEW YORK & COMPANY, Inc.  NWY 3.510 3.260 335,431
-2.17 (-38.20%)
flag Array Biopharma, Inc.  ARRY 3.740 3.780 872,463
-2.31 (-38.18%)
flag NANOVIRICIDES, INC.NEW  NNVC 3.930 3.990 147,129
-2.42 (-38.11%)
flag 22ND CENTURY GROUP, Inc.  XXII 3.200 3.260 364,093
-1.97 (-38.10%)
flag VERSARTIS  VSAR 19.48 19.80 71,222
-11.89 (-37.90%)
flag DERMA SCIENCES  DSCI 8.480 8.560 72,114
-5.17 (-37.88%)
flag PROSHARES ULTRASHSORT REAL ESTATE  SRS 14.71 14.49 47,629
-8.95 (-37.83%)
flag BENEFITFOCUS  BNFT 33.32 34.43 244,359
-20.23 (-37.78%)
flag IMPERVA, Inc.  IMPV 29.24 28.95 229,691
-17.69 (-37.69%)
flag TILLY'S, Inc.  TLYS 8.260 8.280 29,596
-4.98 (-37.61%)
flag PROSHARES VIX MID-TERM FUTURES ETF  VIXM 14.83 14.84 25,839
-8.94 (-37.61%)
flag YUME, Inc.  YUME 5.500 5.350 331,628
-3.30 (-37.50%)
flag Silicon Graphics  SGI 9.380 9.280 338,177
-5.58 (-37.30%)
flag Alliance Resource Partners LP  ARLP 48.34 48.75 103,137
-28.72 (-37.27%)
flag THE CONTAINER STORE GROUP, Inc.  TCS 22.75 22.01 430,180
-13.45 (-37.15%)
flag TETRALOGIC PHARMAC  TLOG 4.400 4.380 68,610
-2.60 (-37.14%)
flag IAMGOLD CORPORATION  IAG 3.910 3.900 4,065,285
-2.31 (-37.14%)
flag ENERGY USD UNRESTR  EXXI 16.21 16.46 2,746,590
-9.52 (-37.00%)
flag Actuate Corp.  BIRT 4.610 4.540 410,787
-2.70 (-36.94%)
flag IPATH S&P 500 VIX MID-TERM FUTURES ETN DUE 1/30/2019  VXZ 12.19 12.19 1,234,389
-7.13 (-36.90%)
flag TORONTO DOMINION BANK  TD 52.67 52.89 855,873
-30.74 (-36.85%)
flag IncrediMail Ltd.  PERI 6.650 6.630 61,577
-3.88 (-36.85%)
flag ACHAOGEN  AKAO 9.040 9.170 34,830
-5.26 (-36.78%)
flag PROSHARES ULTRASHORT S&P500  SDS 24.44 24.36 6,968,526
-14.20 (-36.75%)
flag SPORTMANS WRHS HLDG  SPWH 6.170 6.090 329,319
-3.58 (-36.72%)
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 16.33 16.35 3,508,530
-9.47 (-36.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here