52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIREX DAILY TECH  TECS 10.06 10.06 158,327
-10.26 (-50.49%)
flag APTEVO THERAPTCS RG  APVO 1.590 1.590 79,172
-1.62 (-50.47%)
flag Macy's  M 19.53 19.53 9,380,781
-19.82 (-50.37%)
flag LANNETT RG  LCI 15.60 15.60 504,751
-15.83 (-50.37%)
flag ARDELYX RG  ARDX 5.000 5.000 776,445
-5.06 (-50.30%)
flag WMIH  WMIH 1.150 1.150 10,500
-1.16 (-50.22%)
flag TWILIO-A  TWLO 29.21 29.21 1,232,733
-29.44 (-50.20%)
flag AC IMMUNE N  ACIU 7.800 7.800 35,094
-7.86 (-50.19%)
flag FRANCESCAS HLDG RG  FRAN 7.030 7.030 6,215,000
-7.08 (-50.18%)
flag SUPERIOR IND INT RG  SUP 14.20 14.20 229,136
-14.24 (-50.07%)
flag DIREXION DLY EMRG  EDZ 12.01 12.01 579,160
-12.02 (-50.02%)
flag ACHILLION PHARMA RG  ACHN 4.650 4.650 742,170
-4.64 (-49.95%)
flag FORTUNA SILVER RG  FSM 4.500 4.500 554,851
-4.49 (-49.94%)
flag EMERGE ENERGY SERV  EMES 6.080 6.080 301,174
-6.05 (-49.88%)
flag BUCKLE RG  BKE 13.80 13.80 798,528
-13.71 (-49.84%)
flag CONTRAFECT RG  CFRX 1.150 1.150 16,897
-1.14 (-49.78%)
flag ENERGY RECOVERY RG  ERII 6.280 6.280 281,586
-6.21 (-49.72%)
flag HURON CONSULTING RG  HURN 31.20 31.20 92,839
-30.80 (-49.68%)
flag AAC HOLDINGS RG  AAC 8.980 8.980 143,331
-8.83 (-49.58%)
flag CHURCH & DWIGHT RG  CHD 50.40 50.40 1,355,978
-49.44 (-49.52%)
flag ENSCO Plc  ESV 4.190 4.190 120
-4.03 (-49.03%)
flag SHIFTPIXY RG  PIXY 3.930 3.930 79,154
-3.77 (-48.96%)
flag Urban Outfitters  URBN 18.89 18.89 5,343,756
-17.96 (-48.74%)
flag NATURAL GRVIN RG  NGVC 6.170 6.170 145,245
-5.86 (-48.71%)
flag VNGRD 7.625% CRPP-B  VNRBP 2.000 2.000 0
-1.89 (-48.59%)
flag OPEN TEXT RG  OTEX 32.09 32.09 283,978
-30.28 (-48.55%)
flag DIRXN DLY FNL BR3X  FAZ 16.65 16.65 1,042,113
-15.60 (-48.37%)
flag DAWSON GEOPHYSIC RG  DWSN 3.840 3.840 31,430
-3.58 (-48.25%)
flag PIONEER ENERGY S RG  PES 1.800 1.800 428,750
-1.67 (-48.13%)
flag Noble Corp  NE 3.160 3.160 3,471,590
-2.92 (-48.03%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial