52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag IMPRIMIS PHARMA RG  IMMY 2.500 2.500 58,930
-1.58 (-38.73%)
flag MARATHON PATENT RG  MARA 1.350 1.350 216,106
-0.85 (-38.64%)
flag BT GROUP SP ADR  BT 20.82 20.82 100
-13.00 (-38.44%)
flag ONCONOVA THERAPT RG  ONTX 2.810 2.810 86,594
-1.75 (-38.38%)
flag ORGANOVO HLDGS RG  ONVO 2.970 2.970 960,902
-1.84 (-38.25%)
flag PACIFIC BIO CA RG  PACB 5.120 5.120 822,250
-3.17 (-38.24%)
flag NXT-ID RG  NXTD 2.110 2.110 49,936
-1.30 (-38.11%)
flag NATURAL GRVIN RG  NGVC 12.46 12.46 57,927
-7.66 (-38.07%)
flag PRSHS ULTSH S&P500  SDS 13.47 13.47 47,670
-8.26 (-38.01%)
flag ISHS CO S&PTOT  ITOT 54.30 54.30 1
-33.21 (-37.95%)
flag MARCHEX-B  MCHX 2.670 2.670 115,786
-1.62 (-37.76%)
flag Frontier Communications  FTR 3.370 3.370 4,815
-2.04 (-37.71%)
flag LENDINGCLUB RG  LC 5.450 5.450 417
-3.28 (-37.57%)
flag AFFIMED  AFMD 2.000 2.000 94,492
-1.19 (-37.30%)
flag APPLIED DNA SCIE RG  APDN 1.800 1.800 95,996
-1.07 (-37.28%)
flag MERIDIAN BIOSCIE RG  VIVO 12.65 12.65 358,892
-7.50 (-37.22%)
flag XUNLEI SP ADS-A  XNET 3.660 3.660 92,607
-2.16 (-37.11%)
flag ROADRUNNER TRNS  RRTS 7.350 7.350 222,510
-4.31 (-36.96%)
flag ZAFGEN RG  ZFGN 3.950 3.950 57,136
-2.31 (-36.90%)
flag CYTORI THERAPEUT RG  CYTX 1.710 1.710 178,209
-1.00 (-36.90%)
flag DIRX BRAZIL BULL 3X  BRZU 45.81 45.81 1,000
-26.72 (-36.84%)
flag ROCKWELL MEDICAL  RMTI 6.070 6.070 185,130
-3.53 (-36.77%)
flag CONTRAFECT RG  CFRX 2.150 2.150 176,068
-1.25 (-36.76%)
flag YNGL GRN EN SP ADR  YGE 2.710 2.710 99,269
-1.57 (-36.68%)
flag JC PENNEY RG  JCP 6.460 6.460 34,875
-3.74 (-36.67%)
flag BUCKLE RG  BKE 20.20 20.20 588,509
-11.60 (-36.48%)
flag DHI GROUP RG  DHX 4.950 4.950 318,037
-2.83 (-36.38%)
flag TEVAPHARMIND SP ADR  TEVA 35.38 35.38 7,250
-20.22 (-36.37%)
flag EXPRESS RG  EXPR 10.98 10.98 1,718,493
-6.25 (-36.27%)
flag HISTOGENICS RG  HSGX 1.660 1.660 76,192
-0.94 (-36.15%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial