52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag 51job, Inc.  JOBS 31.70 32.00 244,568
-32.74 (-50.81%)
flag ENERNOC   ENOC 9.710 9.550 358,921
-9.98 (-50.69%)
flag IMMUNE PHARM  IMNP 1.950 1.970 130,930
-2.00 (-50.63%)
flag NEOTHETICS  NEOT 5.940 6.000 4,644
-6.06 (-50.50%)
flag HORNBECK OFFSHORE SERVICES, Inc.  HOS 22.21 22.15 710,154
-22.65 (-50.49%)
flag RENTECH  RTK 1.140 1.110 1,559,251
-1.16 (-50.43%)
flag TEARLAB  TEAR 2.390 2.360 50,514
-2.43 (-50.41%)
flag TRIANGLE PETROLEUM CORPORATION  TPLM 5.030 5.090 1,252,364
-5.11 (-50.39%)
flag BIO-PATH HOLDINGS  BPTH 1.340 1.410 258,093
-1.36 (-50.37%)
flag YAMANA GOLD, Inc.  AUY 3.600 3.620 10,889,526
-3.65 (-50.34%)
flag MANITEX INTL  MNTX 8.280 8.220 94,362
-8.39 (-50.33%)
flag E2OPEN  EOPN 8.590 8.590 0
-8.70 (-50.32%)
flag First Financial Bankshares, Inc.  FFIN 30.14 29.51 112,821
-30.24 (-50.08%)
flag MAGNACHIP SEMICONDUCTOR CORP.  MX 6.390 6.400 645,358
-6.41 (-50.08%)
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 14.30 14.72 4,566,387
-14.33 (-50.05%)
flag CS VS 3X LS ETN 31  USLV 19.97 20.18 352,009
-19.94 (-49.96%)
flag HEALTH INSURANCE-A  HIIQ 4.950 4.870 60,732
-4.94 (-49.95%)
flag ONE HORIZON GROUP  OHGI 2.020 1.520 520,817
-2.01 (-49.88%)
flag STEREOTAXIS  STXS 1.770 1.890 112,916
-1.76 (-49.86%)
flag HARMONY GOLD MINING COMPANY LIMITED  HMY 1.410 1.480 2,639,186
-1.40 (-49.82%)
flag A.M. CASTLE & CO.  CAS 6.260 6.050 249,551
-6.17 (-49.64%)
flag TIDEWATER, Inc.  TDW 25.31 26.52 2,452,288
-24.88 (-49.57%)
flag VERA BRADLEY  VRA 13.64 13.99 970,210
-13.38 (-49.52%)
flag Datawatch Corp  DWCH 6.820 6.810 32,977
-6.68 (-49.48%)
flag Innovative Solutions & Support  ISSC 3.470 3.510 22,458
-3.39 (-49.42%)
flag CONTROL4  CTRL 9.000 9.030 219,070
-8.74 (-49.27%)
flag UNITED STATES BRENT OIL FUND, LP  BNO 22.42 22.98 225,334
-21.76 (-49.25%)
flag REWALK ROBOTICS  RWLK 13.00 13.61 225,048
-12.60 (-49.22%)
flag VALE S.A.  VALE 6.640 6.540 25,903,756
-6.43 (-49.20%)
flag PETROLEO BRASILEIRO S.A.  PBR-A 7.980 7.870 15,996,039
-7.67 (-49.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here