52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag JONES ENERGY-A  JONE 4.000 4.320 527,489
-5.97 (-59.88%)
flag RENT-A-CENTER  RCII 12.64 12.64 515,972
-18.86 (-59.87%)
flag CERULEAN PHARMA  CERU 2.370 2.370 21,376
-3.52 (-59.76%)
flag NAVISTAR INTERNATL  NAV 11.04 11.64 1,025,179
-16.37 (-59.72%)
flag HIGHPOWER INTL  HPJ 1.870 1.870 8,805
-2.77 (-59.70%)
flag CELADON GROUP  CGI 9.660 9.860 119,599
-14.30 (-59.68%)
flag ARENA PHARMAC   ARNA 1.620 1.620 1,008,561
-2.39 (-59.60%)
flag OCI PARTNERS  OCIP 6.750 6.550 30,439
-9.94 (-59.56%)
flag ARBUTUS BIOPHARMA   ABUS 4.260 4.260 104,496
-6.24 (-59.43%)
flag eBay  EBAY 24.12 24.12 100
-35.26 (-59.38%)
flag UNIT CORP  UNT 13.45 14.06 1,464,308
-19.55 (-59.24%)
flag RENTECH  RTK 2.510 2.510 66,614
-3.64 (-59.19%)
flag KAYNE ANDERSON ENER  KYE 9.900 10.08 108,839
-14.18 (-58.89%)
flag AGROFRESH SOLUT  AGFS 4.940 4.940 174,190
-7.06 (-58.83%)
flag NORTHWEST PIPE  NWPX 8.820 8.820 32,276
-12.59 (-58.80%)
flag VIPSHOP HLDG SP ADR  VIPS 10.94 11.12 6,825,739
-15.60 (-58.78%)
flag JOY GLOBAL  JOY 16.92 17.13 2,556,490
-24.02 (-58.67%)
flag MONSTER WORLDWIDE  MWW 2.550 2.620 1,163,668
-3.61 (-58.60%)
flag PIER 1 IMPORTS INC  PIR 5.450 5.750 1,816,346
-7.69 (-58.52%)
flag LANNETT  LCI 22.97 23.40 410,707
-32.35 (-58.48%)
flag FIFTHSTR ASST MNG-A  FSAM 4.170 4.170 25,803
-5.87 (-58.47%)
flag HHGREGG  HGG 1.600 1.600 22,212
-2.25 (-58.44%)
flag RAPTOR PHARM  RPTP 5.050 5.050 518,644
-7.09 (-58.40%)
flag BEAZER HOMES USA  BZH 7.650 7.850 611,828
-10.71 (-58.33%)
flag TAL INTERNATIONAL  TAL 15.48 14.75 320,150
-21.66 (-58.32%)
flag EVINE LIVE-A  EVLV 1.430 1.430 526,963
-2.00 (-58.31%)
flag HARMONIC  HLIT 2.870 2.870 400,928
-3.99 (-58.16%)
flag QIWI SP ADS  QIWI 12.78 12.78 289,717
-17.76 (-58.15%)
flag WT Offshore  WTI 2.170 2.160 877,901
-3.01 (-58.11%)
flag ENSIGN GROUP  ENSG 19.58 19.58 225,343
-27.04 (-58.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here