52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag OI SP ADR  OIBR-C 1.170 1.150 13,080
-1.79 (-60.47%)
flag HUDBAY MINERALS  HBM 4.030 4.370 372,495
-6.15 (-60.41%)
flag ERIN ENERGY  ERN 2.130 2.000 256,268
-3.25 (-60.41%)
flag ENERPLUS  ERF 4.860 4.910 945,261
-7.41 (-60.39%)
flag BITAUTO HLDG SP ADR  BITA 24.94 24.50 256,754
-37.87 (-60.29%)
flag RIGNET  RNET 15.65 15.79 120,382
-23.68 (-60.21%)
flag Western Digital  WDC 39.60 39.36 10,122,285
-59.90 (-60.20%)
flag BARRACUDA NETW  CUDA 16.61 16.66 334,008
-25.12 (-60.20%)
flag TRANSGLOBE ENERGY  TGA 1.840 1.900 166,602
-2.77 (-60.09%)
flag HIGHPOWER INTL  HPJ 1.850 1.850 46,660
-2.78 (-60.04%)
flag IMATION CORP  IMN 1.680 1.580 162,075
-2.52 (-60.00%)
flag DIREX DLY ENER BULL  ERX 26.56 27.75 4,420,343
-39.83 (-59.99%)
flag Kinder Morgan  KMI 17.15 17.26 15,053,221
-25.68 (-59.96%)
flag REGULUS THERAP  RGLS 5.390 5.440 799,278
-8.06 (-59.93%)
flag SIERRA WIRELESS  SWIR 14.97 15.33 405,760
-22.38 (-59.92%)
flag CELLECTAR BIOSCNCES  CLRB 1.700 1.760 118,717
-2.53 (-59.81%)
flag eBay  EBAY 23.80 23.98 8,123,008
-35.31 (-59.74%)
flag ADURO BIOTECH  ADRO 11.86 12.21 369,663
-17.47 (-59.56%)
flag BEAZER HOMES USA  BZH 7.240 7.710 1,286,994
-10.66 (-59.55%)
flag QIWI SP ADS  QIWI 10.85 11.01 761,677
-15.96 (-59.53%)
flag Southwestern Energy  SWN 11.71 11.92 16,654,763
-17.17 (-59.45%)
flag MPLX  MPLX 30.67 30.85 967,237
-44.83 (-59.38%)
flag PRSHS ULTR VXSHTRM  UVXY 16.79 16.36 47,138,819
-24.50 (-59.34%)
flag ASSEMBLY BIOSCIEN  ASMB 5.430 5.370 61,219
-7.91 (-59.30%)
flag MODUSLINK GLBL SOLS  MLNK 1.430 1.430 95,928
-2.08 (-59.26%)
flag ROADRUNNER TRNS  RRTS 10.27 11.45 487,181
-14.89 (-59.18%)
flag SENOMYX  SNMX 2.260 2.300 233,517
-3.27 (-59.13%)
flag SUNCOKE ENERGY  SXC 7.160 7.000 884,363
-10.35 (-59.11%)
flag HARSCO  HSC 6.620 6.890 1,328,880
-9.56 (-59.09%)
flag NORTHWEST PIPE  NWPX 10.18 9.940 80,372
-14.70 (-59.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here