52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Holly Energy Partners L.P. | HEP | 37.15 | 36.94 | 70,877 | -18.26 (-32.95%) |
|
|
Spectrum Pharmaceuticals, Inc. | SPPI | 8.140 | 8.080 | 0 | -4.00 (-32.95%) |
|
|
Market Vectors ETF Trust Market Vectors Gold Miners | GDX | 26.38 | 27.48 | 23,635,462 | -12.96 (-32.94%) |
|
EZchip Semiconductor Ltd | EZCH | 26.85 | 26.78 | 0 | -13.19 (-32.94%) |
|
Logitech International SA | LOGI | 6.630 | 6.610 | 0 | -3.24 (-32.83%) |
|
|
Clayton Williams Energy, Inc. | CWEI | 42.62 | 41.81 | 0 | -20.58 (-32.56%) |
|
|
GEOSPACE TECHN | GEOS | 87.70 | 87.57 | 0 | -42.28 (-32.53%) |
|
Penn West Petroleum Ltd. | PWE | 9.490 | 9.240 | 2,607,934 | -4.57 (-32.50%) |
|
|
Nymox Pharmaceutical Corp | NYMX | 5.150 | 5.050 | 0 | -2.48 (-32.50%) |
|
|
Orthofix International NV | OFIX | 26.53 | 26.54 | 0 | -12.63 (-32.25%) |
|
|
PMFG, Inc. | PMFG | 6.240 | 6.040 | 0 | -2.97 (-32.25%) |
|
|
MicroStrategy, Inc. | MSTR | 95.95 | 94.35 | 0 | -45.58 (-32.21%) |
|
|
BIOLINERX SP ADR | BLRX | 1.790 | 1.800 | 0 | -0.85 (-32.20%) |
|
|
Tanzanian Royalty Exploration Corporation | TRX | 2.380 | 2.580 | 488,837 | -1.13 (-32.19%) |
|
|
AETERNA ZENTARIS | AEZS | 2.100 | 2.060 | 0 | -0.99 (-32.04%) |
|
|
Pozen, Inc. | POZN | 4.900 | 4.860 | 0 | -2.30 (-31.94%) |
|
|
Contango Oil & Gas Co. | MCF | 37.09 | 37.09 | 61,367 | -17.28 (-31.78%) |
|
|
FX Energy, Inc. | FXEN | 3.460 | 3.450 | 0 | -1.61 (-31.76%) |
|
|
Franklin Electric Co, Inc. | FELE | 33.65 | 33.18 | 0 | -15.59 (-31.66%) |
|
|
TRANSGLOBE ENERGY CORP | TGA | 7.410 | 7.450 | 0 | -3.43 (-31.64%) |
|
|
Cardica, Inc. | CRDC | 1.290 | 1.280 | 0 | -0.59 (-31.38%) |
|
|
FACEBOOK-A | FB | 26.25 | 26.13 | 0 | -11.98 (-31.34%) |
|
|
Barclays Bank PLC IPATH ETN 18/8/21 S&P DYNAMIC VIX USD | XVZ | 39.58 | 39.51 | 21,447 | -18.01 (-31.27%) |
|
|
ProShares UltraShort MSCI Emerging Markets | EEV | 21.54 | 21.74 | 75,513 | -9.79 (-31.25%) |
|
|
COMVERSE TECH | CMVT | 4.360 | 4.360 | 0 | -1.98 (-31.23%) |
|
|
Swift Energy Co. | SFY | 13.75 | 13.26 | 870,436 | -6.24 (-31.22%) |
|
|
GSI GROUP | GSIG | 8.220 | 8.230 | 0 | -3.73 (-31.21%) |
|
|
iPath DJ-UBS Coffee Subindex Total Return ETN | JO | 29.47 | 30.03 | 113,346 | -13.36 (-31.20%) |
|
|
Sypris Solutions, Inc. | SYPR | 3.300 | 3.360 | 0 | -1.48 (-30.93%) |
|
|
Tsakos Energy Navigation Ltd. | TNP | 3.910 | 3.800 | 131,325 | -1.75 (-30.92%) |