52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag EROS INTERNTL -A-  EROS 17.01 16.99 111,364
-16.90 (-49.84%)
flag RYL BNK SCOT SP ADR  RBS 5.170 5.160 2,575,753
-5.13 (-49.81%)
flag KINDRED  KND 10.37 10.41 575,216
-10.26 (-49.73%)
flag SDRDGE MS TR II  SDR 1.510 1.520 75,037
-1.49 (-49.67%)
flag STAGE STORES  SSI 5.610 5.970 512,091
-5.53 (-49.64%)
flag WISDOMTREE INVEST  WETF 9.910 9.860 1,800,621
-9.76 (-49.62%)
flag ARC DOC SOL  ARC 3.340 3.290 157,614
-3.28 (-49.55%)
flag ZOGENIX  ZGNX 9.290 9.080 111,983
-9.12 (-49.54%)
flag PARATEK PHARMACTCLS  PRTK 13.45 13.35 119,223
-13.20 (-49.53%)
flag DYNEGY  DYN 13.03 12.85 2,432,772
-12.78 (-49.52%)
flag PDL BIOPHARMA  PDLI 2.860 2.740 1,692,730
-2.79 (-49.38%)
flag RENTECH  RTK 3.560 3.760 136,547
-3.47 (-49.36%)
flag ENDUR INTL GR HLDG  EIGI 7.890 7.940 546,359
-7.66 (-49.26%)
flag CAPITAL PROD  CPLP 3.480 3.500 694,293
-3.37 (-49.20%)
flag VERSO-A  VRS 6.100 6.170 156,800
-5.90 (-49.17%)
flag LIBBEY  LBY 17.88 17.71 57,750
-17.24 (-49.09%)
flag ONCOMED PHARMA  OMED 10.37 10.47 448,460
-9.97 (-49.02%)
flag VERTEX ENERGY  VTNR 1.250 1.270 59,470
-1.20 (-48.98%)
flag ACCURIDE   ACW 1.730 1.640 145,250
-1.66 (-48.97%)
flag SUNRUN  RUN 5.950 6.000 747,367
-5.67 (-48.80%)
flag SCORPIO TANKERS  STNG 4.850 4.960 3,376,056
-4.62 (-48.79%)
flag Brown-Forman  BF-B 50.51 51.03 1,037,728
-47.96 (-48.71%)
flag URANIUM RESOURCES  URRE 1.460 1.590 1,416,084
-1.38 (-48.59%)
flag ARATANA THERAPEUTIC  PETX 9.070 9.040 602,892
-8.57 (-48.58%)
flag INSMED  INSM 13.22 12.90 218,368
-12.47 (-48.54%)
flag DIREXION DLY EMRG  EDZ 24.70 24.08 3,862,172
-23.26 (-48.50%)
flag NATURAL GRVIN  NGVC 12.28 12.19 58,621
-11.56 (-48.49%)
flag GLU MOBILE  GLUU 2.340 2.280 1,324,291
-2.19 (-48.34%)
flag SEARS HOLDINGS  SHLD 14.11 14.07 691,558
-13.19 (-48.32%)
flag RADIANT LOGISTICS  RLGT 2.950 2.990 225,511
-2.74 (-48.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here