52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MATTERSIGHT  MATR 3.700 3.700 54,076
-3.14 (-45.91%)
flag VERASTEM  VSTM 1.070 1.070 212,486
-0.90 (-45.69%)
flag SEQUENTIAL BRNDS GR  SQBG 4.980 4.980 212,118
-4.17 (-45.57%)
flag First Solar  FSLR 32.35 32.35 8
-26.97 (-45.47%)
flag RUBY TUESDAY  RT 3.080 3.080 442,988
-2.55 (-45.29%)
flag GENIE ENERGY-B  GNE 5.610 5.610 36,410
-4.62 (-45.16%)
flag COMTECH TELECOMM  CMTL 11.78 11.78 277,861
-9.70 (-45.16%)
flag DELCATH SYSTEMS  DCTH 1.860 1.860 66,513
-1.53 (-45.13%)
flag RXI PHARMA  RXII 1.350 1.350 74,076
-1.11 (-45.12%)
flag REAL INDUSTRY  RELY 5.500 5.500 86,592
-4.52 (-45.11%)
flag MONSTER WORLDWIDE  MWW 3.410 3.410 0
-2.80 (-45.09%)
flag NATURAL GRVIN  NGVC 11.13 11.13 131,272
-9.11 (-45.01%)
flag ERICSSON SP ADS-B  ERIC 5.300 5.300 100
-4.33 (-44.96%)
flag ENEL GENERAC SP ADR  EOCC 19.24 19.24 133,713
-15.69 (-44.92%)
flag Noble Corp  NE 6.500 6.500 9,344,734
-5.30 (-44.92%)
flag KINDRED  KND 7.100 7.100 1,278,465
-5.77 (-44.83%)
flag GOPRO-A  GPRO 9.660 9.660 60
-7.85 (-44.83%)
flag LEADING BRANDS  LBIX 1.590 1.590 35,271
-1.29 (-44.79%)
flag TUNIU SP ADS-A  TOUR 8.525 8.525 307,743
-6.88 (-44.64%)
flag WADDELL&REED FINL-A  WDR 19.31 19.31 1,275,404
-15.57 (-44.64%)
flag GANNETT CO  GCI 9.530 9.530 1,401,124
-7.57 (-44.27%)
flag WEATHERFORD INT  WFT 5.340 5.340 19,143,763
-4.24 (-44.26%)
flag RYL BNK SCOT SP ADR  RBS 5.030 5.030 1,763,642
-3.99 (-44.24%)
flag ONCONOVA THERAPTCS  ONTX 2.550 2.550 151,418
-2.01 (-44.08%)
flag POWER SOLUTIONS  PSIX 11.99 11.99 46,397
-9.44 (-44.05%)
flag Danaos Corporation  DAC 3.100 3.100 81,968
-2.44 (-44.04%)
flag CALITHERA BIOSCIENS  CALA 3.800 3.800 387,875
-2.99 (-44.04%)
flag CRAY  CRAY 19.30 19.30 514,397
-15.15 (-43.98%)
flag DURECT  DRRX 1.300 1.300 229,740
-1.02 (-43.97%)
flag HERTZ GLOBAL HLDGS  HTZ 25.01 25.01 1,755,339
-19.62 (-43.96%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial