52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PRO ULTSH NQ ETF  BIS 27.98 27.84 61,926
-18.74 (-40.11%)
flag SEQUENTIAL BRNDS RG  SQBG 3.500 3.500 63,135
-2.33 (-39.97%)
flag FANG HLDNGS SP ADR  SFUN 2.745 2.780 443,182
-1.83 (-39.93%)
flag PROSH ULSHR MSCI EM  EEV 12.52 12.60 83,069
-8.28 (-39.81%)
flag Pitney Bowes  PBI 12.63 12.51 403,707
-8.32 (-39.71%)
flag LIBERTY LILAC -C-  LILAK 22.86 22.51 162,811
-14.96 (-39.56%)
flag INFUSYS HLDGS RG  INFU 2.196 2.200 8,122
-1.43 (-39.51%)
flag INVIVO THERAPTC RG  NVIV 4.200 4.050 179,602
-2.74 (-39.48%)
flag CHINA FIN SP ADR  JRJC 3.070 3.010 7,033
-2.00 (-39.45%)
flag OFFICE DEPOT RG  ODP 4.510 4.420 1,490,958
-2.93 (-39.38%)
flag IMMUNE DESIGN RG  IMDZ 6.900 6.900 17,491
-4.48 (-39.37%)
flag CONTRAFECT RG  CFRX 2.075 2.050 1,593
-1.35 (-39.34%)
flag CYTORI THERAPEUT RG  CYTX 1.650 1.630 24,417
-1.06 (-39.11%)
flag INTELLIA THERAPE RG  NTLA 13.47 13.18 60,627
-8.63 (-39.05%)
flag PR ULPR SH DW30 ETF  SDOW 9.950 9.950 0
-6.34 (-38.92%)
flag SEARS HOMETOWN RG  SHOS 3.625 3.550 5,206
-2.30 (-38.87%)
flag AMPLIFY SNACK RG  BETR 8.320 8.410 90,426
-5.28 (-38.82%)
flag BLACK BOX RG  BBOX 8.400 8.550 96,526
-5.33 (-38.82%)
flag SIB GOLD SP ADR  SBGL 8.930 9.400 1,146,087
-5.66 (-38.79%)
flag GULFPORT ENERGY RG  GPOR 16.73 16.55 2,195,131
-10.59 (-38.76%)
flag MARIN SOFTWARE RG  MRIN 1.825 1.750 24,704
-1.16 (-38.76%)
flag DRAGONWAVE RG  DRWI 1.360 1.350 37,332
-0.86 (-38.74%)
flag TOP SHIPS RG  TOPS 1.215 1.230 2,275,328
-0.76 (-38.64%)
flag TEVAPHARMIND SP ADR  TEVA 33.08 33.03 1,547,209
-20.78 (-38.58%)
flag AGROFRESH SOLUT RG  AGFS 4.030 4.040 65,748
-2.53 (-38.57%)
flag Comcast Corp  CMCSA 36.97 37.11 5,331,939
-23.12 (-38.47%)
flag XUNLEI SP ADS-A  XNET 3.835 3.800 6,049
-2.38 (-38.34%)
flag PT TELECOM SP ADR-B  TLK 30.96 30.87 16,280
-19.08 (-38.13%)
flag CONTANGO OIL & G RG  MCF 7.190 6.950 35,043
-4.41 (-38.02%)
flag NOVOCURE NPV RG  NVCR 7.975 7.600 196,536
-4.88 (-37.94%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial