52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag NOVA LIFESTYLE  NVFY 3.100 3.250 71,334
-3.35 (-51.94%)
flag Intersections, Inc.  INTX 3.860 3.850 63,319
-4.16 (-51.87%)
flag YAMANA GOLD, Inc.  AUY 4.130 4.030 37,764,507
-4.45 (-51.86%)
flag COEUR D'ALENE MINES CORP.  CDE 4.910 4.830 21,249,864
-5.26 (-51.72%)
flag DIREXION DAILY TECHNOLOGY BEAR 3X SHARES  TECS 11.17 11.21 113,003
-11.92 (-51.62%)
flag PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.950 1.980 87,524
-2.08 (-51.61%)
flag OIL STATES INTERNATIONAL, INC. 4  OIS 48.68 47.17 1,700,096
-51.91 (-51.61%)
flag AEROHIVE NETWORKS, Inc.  HIVE 4.840 4.900 329,345
-5.16 (-51.60%)
flag AMPIO PHARMACEUTICALS, Inc.  AMPE 3.460 3.640 348,787
-3.68 (-51.54%)
flag POWERSHARES DB 3X SHORT 25+ YEAR TREASURY BOND EXCHANGE TRADED NOTE  SBND 5.071 5.250 35,282
-5.37 (-51.44%)
flag HERBALIFE LTD.  HLF 37.96 37.90 2,462,279
-40.04 (-51.33%)
flag PROSHRS ULTRPRO SHT  SQQQ 29.00 29.37 4,281,319
-30.40 (-51.18%)
flag IncrediMail Ltd.  PERI 4.940 4.750 113,652
-5.17 (-51.14%)
flag EGAIN  EGAN 4.960 5.270 30,054
-5.19 (-51.13%)
flag LIQTECH INTERNATIONAL, Inc.  LIQT 1.080 1.050 326,381
-1.13 (-51.13%)
flag WT Offshore  WTI 7.630 6.730 5,775,142
-7.95 (-51.03%)
flag CYTRX  CYTR 2.550 2.560 1,017,809
-2.65 (-50.96%)
flag DEMAND MEDIA, Inc.  DMD 6.390 5.950 241,755
-6.64 (-50.96%)
flag TRANSCEPT PHARM  TSPT 1.700 1.700 0
-1.76 (-50.87%)
flag ECHO THERAPEUTICS  ECTE 1.470 1.220 200,764
-1.52 (-50.84%)
flag SWISHER HYGIENE  SWSH 1.810 1.720 60,171
-1.87 (-50.82%)
flag Sina Corp  SINA 38.82 38.28 1,429,298
-40.02 (-50.76%)
flag ODYSSEY MARINE EXPLORATION, Inc.  OMEX 1.010 1.030 423,674
-1.04 (-50.73%)
flag MEI PHARM  MEIP 4.130 4.130 342,187
-4.25 (-50.72%)
flag LEGACY RESERVES  LGCY 13.28 12.35 1,881,293
-13.65 (-50.69%)
flag SANCHEZ PRODUCTION PARTNERS COMMON UNITS REPRESENTING CLASS B LIMITED LIABILITY COMPANY INTERESTS  SPP 1.585 1.520 35,678
-1.62 (-50.60%)
flag ROUNDY'S, Inc.  RNDY 4.690 4.380 820,467
-4.78 (-50.48%)
flag RLI CORP.  RLI 47.05 46.53 362,363
-47.95 (-50.47%)
flag SMITH & NEPHEW PLC  SNN 34.54 34.49 494,211
-35.17 (-50.45%)
flag TILE SHOP HLDGS  TTS 8.710 8.950 625,799
-8.82 (-50.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here