52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIRXN DLY FNL BR3X  FAZ 10.61 10.51 1,132,593
-8.15 (-43.44%)
flag DHX MEDIA  DHXM 2.550 2.550 5,991
-1.94 (-43.15%)
flag SALEM MEDIA-A  SALM 3.850 3.800 15,156
-2.90 (-42.96%)
flag CONSOLIDATED COM RG  CNSL 11.25 11.16 389,006
-8.43 (-42.84%)
flag SONOMA PHARMACT RG  SNOA 3.865 3.880 29,888
-2.88 (-42.74%)
flag PSIVIDA RG  PSDV 1.220 1.220 0
-0.91 (-42.72%)
flag Fiserv  FISV 71.77 71.68 1,003,673
-52.75 (-42.36%)
flag LSB INDUSTRIES RG  LXU 5.190 5.280 128,700
-3.81 (-42.33%)
flag NQ MOBILE SP ADR-A  NQ 2.200 2.200 0
-1.60 (-42.11%)
flag WORLD FUEL SERVI RG  INT 20.97 20.85 1,028,617
-15.24 (-42.09%)
flag SYNACOR RG  SYNC 2.000 1.950 39,106
-1.45 (-42.03%)
flag BOARDWALK PIPELINE  BWP 10.56 10.56 687,643
-7.63 (-41.95%)
flag ULTRAPAR SP ADR  UGP 13.33 13.71 899,393
-9.60 (-41.87%)
flag OPKO HEALTH RG  OPK 3.700 3.700 4,105,521
-2.65 (-41.73%)
flag TATA MOTORS SP ADR  TTM 21.31 21.09 1,990,536
-15.25 (-41.71%)
flag SIGMA LABS RG  SGLB 1.320 1.400 34,441
-0.94 (-41.59%)
flag Pitney Bowes  PBI 8.760 8.700 1,184,972
-6.23 (-41.56%)
flag CROSSROADS SYSTE RG  CRDS 1.900 1.900 0
-1.35 (-41.54%)
flag MEDIGUS SP ADR  MDGS 1.310 1.250 10,225
-0.93 (-41.52%)
flag LSC COMMUNICATIO RG  LKSD 12.30 12.30 301,145
-8.71 (-41.46%)
flag DRXN DLY RU BEAR 3X  RUSS 19.14 18.70 32,226
-13.54 (-41.43%)
flag LEADING BRANDS RG  LBIX 1.190 1.210 19,041
-0.84 (-41.38%)
flag NIGHTSTAR SP ADR  NITE 14.10 14.00 23,447
-9.90 (-41.25%)
flag OPIANT PHARMACEU RG  OPNT 16.25 16.67 4,844
-11.40 (-41.23%)
flag Campbell Soup  CPB 34.60 34.34 4,960,032
-24.23 (-41.19%)
flag CRH MEDICAL RG  CRHM 3.500 3.500 18,148
-2.45 (-41.18%)
flag CIRRUS LOGIC RG  CRUS 38.73 38.30 483,115
-27.11 (-41.18%)
flag LENDINGCLUB RG  LC 3.370 3.260 1,995,329
-2.35 (-41.08%)
flag RAVE RESTAURANT RG  RAVE 1.250 1.250 6,456
-0.87 (-41.04%)
flag MEDLEY CAP RG  MCC 3.540 3.540 258,384
-2.45 (-40.90%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial