52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag WHITING PETROLEU RG  WLL 5.400 5.140 26,444,452
-4.25 (-44.04%)
flag WMIH  WMIH 1.300 1.275 7,123,913
-1.00 (-43.48%)
flag SPVXSP/CSNA 30   TVIX 20.51 20.94 3,769,218
-15.77 (-43.47%)
flag CAS MEDICAL SYS RG  CASM 1.100 1.130 103,350
-0.84 (-43.30%)
flag Under Armour  UAA 21.20 20.65 4,543,241
-16.18 (-43.29%)
flag IMPAX LABS RG  IPXL 16.70 16.50 4,468,183
-12.56 (-42.93%)
flag ENRG XXI GLF CST RG  EXXI 18.59 19.01 3,877,423
-13.91 (-42.80%)
flag ADAPTIMMTHER SP ADR  ADAP 4.920 4.890 159,366
-3.67 (-42.72%)
flag LIGHTBRIDGE RG  LTBR 1.730 1.730 59,508
-1.29 (-42.72%)
flag Tractor Supply  TSCO 52.65 52.53 2,716,815
-39.16 (-42.65%)
flag ORGANOVO HLDGS RG  ONVO 2.760 2.710 1,307,002
-2.05 (-42.62%)
flag YNGL GRN EN SP ADR  YGE 2.210 2.180 194,509
-1.64 (-42.60%)
flag PRSH ULSHR RSLL2000  TWM 21.12 21.40 1,177,690
-15.56 (-42.42%)
flag CHRISTOPHER & BK RG  CBK 1.290 1.240 142,221
-0.95 (-42.41%)
flag LONESTAR RESORCS RG  LONE 3.830 3.630 110,766
-2.82 (-42.41%)
flag PROSH ULT BLM CRD  UCO 13.00 12.76 4,763,561
-9.55 (-42.35%)
flag INDEPEN CON DRIL RG  ICD 3.390 3.300 608,558
-2.49 (-42.35%)
flag INTELLIA THERAPE RG  NTLA 15.10 15.30 1,362,466
-11.07 (-42.30%)
flag BADGER METER RG  BMI 40.10 39.55 115,140
-29.34 (-42.25%)
flag GRDSM HLDG UNSP ADS  GSUM 9.120 8.970 37,784
-6.63 (-42.10%)
flag HIBBETT SPORTS RG  HIBB 20.30 20.35 1,189,204
-14.72 (-42.03%)
flag BAB&WIL EN RG  BW 11.44 11.06 597,652
-8.29 (-42.02%)
flag PRSH ULS BBG CRDOIL  SCO 49.64 50.61 709,416
-35.90 (-41.97%)
flag TANTECH HLDGS RG  TANH 2.520 2.560 106,246
-1.82 (-41.94%)
flag BC IPATH ETN 38-A  NIB 22.34 21.70 107,358
-16.13 (-41.93%)
flag USANA HEALTH SC RG  USNA 64.55 63.50 145,415
-46.53 (-41.89%)
flag AEMETIS RG  AMTX 1.380 1.440 21,591
-0.99 (-41.77%)
flag SDRDGE MS TRT UTS  SDT 1.400 1.350 15,352
-1.00 (-41.67%)
flag SUPERCONDUCTOR T RG  SCON 1.670 1.630 189,567
-1.19 (-41.61%)
flag INVENTURE FOODS RG  SNAK 4.410 4.260 2,299,147
-3.14 (-41.59%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial