52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag BIOLIFE SOLUTIONS  BLFS 2.360 2.430 10,103
-1.66 (-41.29%)
flag TANGOE  TNGO 13.37 13.91 264,961
-9.35 (-41.15%)
flag GALECTIN  GALT 5.930 6.190 453,256
-4.13 (-41.05%)
flag Ceragon Networks Ltd  CRNT 2.400 2.590 367,874
-1.66 (-40.89%)
flag Big 5 Sporting Goods Corp  BGFV 10.06 10.06 140,167
-6.94 (-40.82%)
flag DIREXION DAILY ENERGY BEAR 3X SHARES  ERY 14.81 15.13 249,373
-10.18 (-40.74%)
flag TORONTO DOMINION BANK  TD 52.14 52.08 864,017
-35.79 (-40.70%)
flag SPARK NETWORKS, Inc.  LOV 5.030 5.040 60,114
-3.43 (-40.54%)
flag CELSION  CLSN 3.060 3.200 157,120
-2.08 (-40.47%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 32.55 32.34 3,906,748
-21.98 (-40.31%)
flag BENEFITFOCUS  BNFT 31.99 33.05 258,450
-21.56 (-40.26%)
flag BIO-PATH HOLDINGS  BPTH 2.420 2.390 92,094
-1.63 (-40.25%)
flag SARATOGA RESOURCES, Inc.  SARA 1.470 1.520 68,808
-0.99 (-40.24%)
flag Actinium Pharmaceuticals, Inc.  ATNM 5.990 5.970 41,294
-4.01 (-40.10%)
flag WALTER INVESTMENT MANAGEMENT CORP.  WAC 24.01 23.92 470,273
-16.07 (-40.09%)
flag VIGGLE  VGGL 3.450 3.650 56,911
-2.30 (-40.00%)
flag PACIFIC COAST OIL TRUST  ROYT 10.80 10.75 214,961
-7.16 (-39.87%)
flag FINANCIAL ENGINES  FNGN 35.55 35.90 273,279
-23.42 (-39.72%)
flag DERMA SCIENCES  DSCI 8.140 8.380 61,340
-5.36 (-39.70%)
flag NATIONSTAR MORTGAGE HOLDNGS, Inc.  NSM 32.85 32.30 194,100
-21.60 (-39.67%)
flag IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019  VXX 29.36 28.62 35,798,086
-19.26 (-39.61%)
flag Celgene Corp.  CELG 89.46 91.52 4,920,864
-58.58 (-39.57%)
flag FOUNDATION MEDICINE  FMI 21.44 22.29 359,743
-13.91 (-39.35%)
flag MIX TELEMATICS LIMITED  MIXT 9.710 9.870 9,652
-6.28 (-39.27%)
flag Rigel Pharmaceuticals, Inc.  RIGL 2.170 2.230 767,968
-1.39 (-39.04%)
flag URANIUM ENERGY CORP.  UEC 1.390 1.420 345,660
-0.89 (-39.04%)
flag Electro Scientific Industries  ESIO 7.260 7.350 119,841
-4.64 (-38.99%)
flag S&W SEED  SANW 5.400 5.390 88,259
-3.45 (-38.98%)
flag PENN WEST PETROLEUM LTD.  PWE 7.140 7.090 1,029,678
-4.56 (-38.97%)
flag Ixia  XXIA 9.190 9.400 612,307
-5.86 (-38.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here