52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ADVANTAGE OIL RG  AAV 3.800 4.000 220,641
-3.05 (-44.53%)
flag ISHS CR S&P SM CAP  IJR 76.63 75.37 3,616,964
-61.36 (-44.47%)
flag IDT RG-B  IDT 10.54 10.83 430,460
-8.43 (-44.44%)
flag CORVUS PHARMACET RG  CRVS 9.300 10.24 565,070
-7.40 (-44.31%)
flag BARNES & NOBLE RG  BKS 6.850 6.650 2,686,308
-5.45 (-44.31%)
flag NIGHTSTAR SP ADR  NITE 13.39 13.66 13,870
-10.61 (-44.21%)
flag CSI COMPRESSCO  CCLP 5.170 5.120 109,916
-4.09 (-44.17%)
flag PRSHS ULTRASHRT QQQ  QID 13.13 13.44 3,183,031
-10.31 (-43.98%)
flag BAYTEX EGY RG  BTE 2.780 2.940 1,376,081
-2.17 (-43.84%)
flag FUTURE FINTCH GR RG  FTFT 1.520 1.830 366,604
-1.18 (-43.80%)
flag AURYN RESOURCES RG  AUG 1.350 1.380 74,938
-1.05 (-43.80%)
flag CRITEO SP ADS  CRTO 22.68 24.42 3,241,037
-17.57 (-43.65%)
flag ENERGOUS RG  WATT 9.040 9.010 366,169
-6.98 (-43.57%)
flag PDC ENERGY RG  PDCE 44.35 44.37 1,187,383
-34.22 (-43.55%)
flag WIPRO SP ADR  WIT 5.330 5.360 3,194,274
-4.11 (-43.54%)
flag NUSTAR GP HOLDINGS  NSH 15.05 15.15 479,145
-11.60 (-43.53%)
flag DULUTH HLDG RG-B  DLTH 15.73 15.21 385,019
-12.12 (-43.52%)
flag VERITIV RG  VRTV 28.45 27.65 289,656
-21.85 (-43.44%)
flag General Electric  GE 17.82 17.64 76,297,189
-13.68 (-43.43%)
flag SIGNET JEWELERS RG  SIG 53.75 53.26 3,918,127
-41.22 (-43.40%)
flag Comcast Corp  CMCSA 39.71 39.12 40,151,005
-30.31 (-43.29%)
flag PRSH ULPR ST S&P500  SPXU 11.42 11.71 8,373,053
-8.71 (-43.27%)
flag AKARI THERP SP ADR  AKTX 4.170 4.130 319,967
-3.16 (-43.11%)
flag AMBAC FINL GRP RG  AMBC 14.79 14.34 510,635
-11.16 (-43.01%)
flag FAIRMOUNT SANTR RG  FMSA 5.180 5.160 5,345,946
-3.89 (-42.89%)
flag DST SYSTEMS RG  DST 60.60 59.79 887,610
-45.50 (-42.88%)
flag FIVE STAR SNR LV RG  FVE 1.400 1.400 114,622
-1.05 (-42.86%)
flag ENBRIDGE ENG MGM RG  EEQ 13.76 13.82 601,307
-10.30 (-42.81%)
flag CHRISTOPHER & BK RG  CBK 1.230 1.240 181,226
-0.92 (-42.79%)
flag POWER SOLUTIONS RG  PSIX 6.290 6.290 0
-4.70 (-42.77%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial