52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SPVXSP/CSNA 30  VIIX 14.55 14.65 116,024
-12.48 (-46.17%)
flag VOLARIS SP ADS-A  VLRS 10.60 10.78 558,889
-9.06 (-46.08%)
flag Henryschein Dental Company   HSIC 83.09 82.29 1,235,095
-70.96 (-46.06%)
flag PROSHRS ULTRPRO SHT  SQQQ 25.31 25.02 5,186,049
-21.60 (-46.05%)
flag CRESCENT PT EGY RG  CPG 7.340 7.490 1,319,418
-6.22 (-45.87%)
flag PAYMENT DATA SYS RG  PYDS 1.500 1.490 55,091
-1.27 (-45.85%)
flag BRIGHTCOVE RG  BCOV 7.000 7.150 87,274
-5.92 (-45.82%)
flag CLEAN ENERGY FUE RG  CLNE 2.350 2.345 496,572
-1.97 (-45.60%)
flag HARMONIC RG  HLIT 2.950 3.075 391,717
-2.45 (-45.37%)
flag PROSHS ULTRASH MSCI  BZQ 8.850 8.730 96,467
-7.34 (-45.34%)
flag GRANA Y MONT SP ADS  GRAM 4.660 4.600 109,144
-3.85 (-45.24%)
flag SHUTTERSTOCK RG  SSTK 34.56 34.84 172,156
-28.52 (-45.21%)
flag LIBERT TRIPADV RG-A  LTRPA 11.90 11.85 567,951
-9.80 (-45.16%)
flag DEXCOM RG  DXCM 44.98 44.95 1,326,838
-37.02 (-45.15%)
flag AQUA METALS RG  AQMS 5.100 5.130 453,286
-4.19 (-45.10%)
flag AQUAVENTURE RG  WAAS 12.75 13.01 100,159
-10.45 (-45.04%)
flag UNITI GROUP RG  UNIT 16.08 15.85 7,948,536
-13.16 (-45.01%)
flag KADMON HLDNGS RG  KDMN 3.520 3.450 109,637
-2.88 (-45.00%)
flag PRSH ULPR ST S&P500  SPXU 13.10 13.10 5,234,940
-10.71 (-44.98%)
flag EVINE LIVE RG-A  EVLV 1.150 1.150 287,171
-0.94 (-44.98%)
flag SMART & FINAL ST RG  SFS 7.050 6.850 280,578
-5.70 (-44.71%)
flag MEDALLION FINANC RG  MFIN 2.280 2.300 42,478
-1.84 (-44.66%)
flag VERA BRADLEY RG  VRA 7.680 7.770 141,609
-6.19 (-44.63%)
flag HI-CRUSH PARTS  HCLP 9.650 9.650 1,874,319
-7.75 (-44.54%)
flag CURIS RG  CRIS 1.570 1.600 500,896
-1.26 (-44.52%)
flag ORIGIN AGRITECH RG  SEED 1.470 1.520 128,172
-1.17 (-44.32%)
flag SYNAPTICS RG  SYNA 36.87 38.60 1,108,726
-29.27 (-44.25%)
flag BRCL IPATH ETN 38-A  SGG 28.63 28.44 56,987
-22.67 (-44.19%)
flag PRO ULTSH NQ ETF  BIS 20.36 20.27 39,359
-16.11 (-44.17%)
flag CLEARSIGN COMB RG  CLIR 3.100 3.150 10,468
-2.45 (-44.14%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial