52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DELTA TECH HOLDI RG  DELT 1.120 1.140 48,846
-0.92 (-45.10%)
flag AEHR TEST SYSTEM RG  AEHR 2.390 2.370 44,848
-1.96 (-45.06%)
flag AURYN RESOURCES RG  AUG 1.320 1.250 64,036
-1.08 (-45.05%)
flag 3D SYSTEMS RG  DDD 12.33 12.73 1,239,780
-10.07 (-44.96%)
flag CROSSROADS SYSTE RG  CRDS 1.900 1.900 0
-1.55 (-44.93%)
flag SONOMA PHARMACT RG  SNOA 3.740 3.840 40,998
-3.04 (-44.84%)
flag ENBRIDGE ENG MGM RG  EEQ 9.440 9.500 547,118
-7.62 (-44.67%)
flag RR DONNELLEY&SON RG  RRD 6.690 6.770 1,216,959
-5.39 (-44.62%)
flag PULSE BIOSCIENCE RG  PLSE 15.12 15.19 70,549
-12.11 (-44.47%)
flag INTERNAP RG  INAP 9.710 10.82 735,212
-7.76 (-44.42%)
flag OVID THERAPTCS RG  OVID 8.330 8.280 40,581
-6.64 (-44.36%)
flag AVON PRODUCTS RG  AVP 1.890 1.900 3,345,846
-1.50 (-44.25%)
flag CARDIOME PHARMA RG  CRME 2.330 2.330 0
-1.84 (-44.19%)
flag GLOBAL EGL ENTRN RG  ENT 1.970 1.800 1,900,855
-1.54 (-43.87%)
flag MIMEDX GROUP RG  MDXG 8.060 7.320 5,080,553
-6.27 (-43.75%)
flag PPDAI GROUP ADR-A  PPDF 7.380 7.320 283,410
-5.70 (-43.58%)
flag CEMTREX RG  CETX 2.100 2.175 81,632
-1.62 (-43.55%)
flag SYNACOR RG  SYNC 1.950 1.950 88,791
-1.50 (-43.48%)
flag BUCKEYE PARTNER ULP  BPL 37.65 37.81 1,450,741
-28.89 (-43.42%)
flag ZYNERBA PHARMA RG  ZYNE 10.34 9.980 261,552
-7.93 (-43.40%)
flag ENBRIDGE ENG PART-A  EEP 9.890 9.920 1,999,347
-7.56 (-43.32%)
flag LSC COMMUNICATIO RG  LKSD 12.28 12.56 284,423
-9.37 (-43.28%)
flag HOSTESS BR WT 04.21  TWNKW 1.740 1.640 54,924
-1.32 (-43.14%)
flag SPDR PRTFL EMRG MKT  SPEM 37.78 37.64 152,131
-28.54 (-43.03%)
flag RAVE RESTAURANT RG  RAVE 1.220 1.230 11,883
-0.92 (-42.99%)
flag US AUTO PARTS NT RG  PRTS 1.770 1.620 224,746
-1.32 (-42.72%)
flag MEDIGUS SP ADR  MDGS 1.320 1.230 34,215
-0.98 (-42.61%)
flag MABVAX THERAP HL RG  MBVX 1.350 1.360 50,169
-1.00 (-42.55%)
flag LENDINGCLUB RG  LC 3.390 3.450 2,088,693
-2.51 (-42.54%)
flag NIGHTSTAR SP ADR  NITE 13.79 13.99 49,441
-10.21 (-42.54%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial