52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ENSCO PLC  ESV 24.25 24.23 3,685,446
-27.62 (-53.25%)
flag Computer Task Group, Inc.  CTG 7.570 7.470 53,772
-8.61 (-53.21%)
flag LRR ENERGY, L.P.  LRE 8.070 7.960 166,673
-9.17 (-53.19%)
flag PIONEER ENERGY SERVICES CORP.  PES 7.270 7.170 731,952
-8.23 (-53.10%)
flag GERDAU S.A.  GGB 2.890 2.870 7,480,904
-3.27 (-53.08%)
flag AVON PRODUCTS, Inc.  AVP 6.700 6.880 20,253,114
-7.55 (-52.98%)
flag iPath Dow Jones-Goldman Sachs Crude Oil Fund  OIL 11.77 11.92 2,677,148
-13.25 (-52.96%)
flag RICEBRAN TECHN  RIBT 3.380 3.370 2,842
-3.80 (-52.92%)
flag Middleby Corp  MIDD 111.40 110.44 246,613
-125.07 (-52.89%)
flag GRANA Y MONTERO S.A.A.  GRAM 7.620 7.600 54,298
-8.55 (-52.88%)
flag CONSTELLIUM N.V.  CSTM 13.97 14.22 738,609
-15.59 (-52.74%)
flag PROSHRS ULTRPRO SHT  SQQQ 22.67 23.85 9,808,890
-25.16 (-52.60%)
flag VALE S.A. PREFERRED ADR  VALE-P 5.630 5.530 14,191,392
-6.23 (-52.53%)
flag BLUE EARTH  BBLU 1.500 1.505 247,642
-1.65 (-52.38%)
flag GRAFTECH INTERNATIONAL LTD.  GTI 5.040 5.030 10,846,485
-5.54 (-52.36%)
flag SUNESIS PHARMA  SNSS 2.400 2.390 448,635
-2.63 (-52.29%)
flag PowerShares DB Oil Fund  DBO 14.25 14.47 413,503
-15.61 (-52.28%)
flag MICHAEL KORS HOLDINGS LIMITED  KORS 45.93 60.59 69,234,229
-49.81 (-52.03%)
flag GLOBAL POWER EQUIPMENT GROUP, INC. NEW  GLPW 7.640 7.470 99,040
-8.27 (-51.98%)
flag Wynn Resorts Ltd  WYNN 103.56 104.12 1,905,276
-112.09 (-51.98%)
flag TOKAI PHARMACEUT  TKAI 11.42 10.81 93,222
-12.34 (-51.94%)
flag CENTRUS ENERGY CORP  LEU 4.930 4.970 4,919
-5.28 (-51.71%)
flag ARROWHEAD RESEARCH  ARWR 6.210 6.120 712,588
-6.64 (-51.67%)
flag RECON TECHNO  RCON 1.750 1.630 31,550
-1.87 (-51.66%)
flag DIREXION DAILY HEALTHCARE BULL 3X SHARES  CURE 39.96 38.75 291,646
-42.54 (-51.56%)
flag ACHAOGEN  AKAO 6.370 6.560 148,145
-6.76 (-51.49%)
flag FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND  FCG 10.70 10.69 485,442
-11.34 (-51.45%)
flag SEADRILL PARTNERS LLC  SDLP 14.97 15.18 287,920
-15.69 (-51.17%)
flag BioScrip, Inc.  BIOS 3.690 3.640 926,124
-3.84 (-51.00%)
flag DOMTAR CORPORATION  UFS 44.53 43.97 306,731
-46.18 (-50.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here