52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 94.84 88.63 464,371
-164.47 (-63.43%)
flag AVALANCHE BIOTECHN  AAVL 10.78 10.67 449,874
-18.65 (-63.37%)
flag CHART INDUSTRIES  GTLS 24.36 23.26 660,303
-41.98 (-63.28%)
flag CENTRUS ENERGY CORP  LEU 3.750 3.790 19,148
-6.46 (-63.27%)
flag Genworth Financial  GNW 5.170 5.050 8,337,968
-8.89 (-63.23%)
flag VALE S.A.  VALE 4.830 5.000 29,223,062
-8.28 (-63.16%)
flag ICAD  ICAD 3.900 3.780 122,427
-6.67 (-63.10%)
flag AVON PRODUCTS, Inc.  AVP 5.160 4.790 9,487,389
-8.82 (-63.09%)
flag China Finance Online Co., Ltd.  JRJC 3.640 3.540 144,062
-6.21 (-63.05%)
flag iPath Dow Jones-Goldman Sachs Crude Oil Fund  OIL 8.560 7.980 10,004,209
-14.55 (-62.96%)
flag IncrediMail Ltd.  PERI 2.400 2.320 74,010
-4.05 (-62.79%)
flag CONE MIDSTREAM PARTNERS LP  CNNX 11.33 11.40 148,114
-19.07 (-62.73%)
flag TORCHLIGHT ENRG  TRCH 1.380 1.260 253,983
-2.32 (-62.71%)
flag POSTROCK ENRGY  PSTR 1.250 1.058 343,403
-2.09 (-62.63%)
flag ELDORADO GOLD CORPORATION  EGO 3.060 3.000 7,193,437
-5.12 (-62.59%)
flag EAGLE ROCK ENGY  EROC 1.540 1.390 510,360
-2.56 (-62.44%)
flag SKY-MOBI SP ADS  MOBI 3.090 2.990 190,477
-5.11 (-62.32%)
flag BANCO BRADESCO  BBD 6.710 6.930 22,884,854
-11.09 (-62.30%)
flag TIMKENSTEEL CORPORATION  TMST 17.98 17.25 486,276
-29.69 (-62.28%)
flag KEMET CORPORATION  KEM 1.910 1.610 351,427
-3.13 (-62.10%)
flag PRECISION DRILLING CORPORATION  PDS 4.760 4.460 4,300,966
-7.79 (-62.07%)
flag SAFE BULKERS, Inc.  SB 3.260 3.210 180,922
-5.32 (-62.00%)
flag MOBILE TELESYSTEMS OJSC  MBT 7.380 7.440 2,804,237
-12.04 (-62.00%)
flag THE CUSHING MLP TOTAL RETURN FUND  SRV 3.350 3.230 269,880
-5.46 (-61.98%)
flag JOY GLOBAL, Inc.  JOY 24.01 24.31 2,982,304
-39.08 (-61.94%)
flag ROCKET FUEL  FUEL 6.030 5.970 332,941
-9.68 (-61.62%)
flag VALHI, Inc.  VHI 3.010 2.720 241,644
-4.82 (-61.56%)
flag CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS  EBR 1.350 1.390 190,739
-2.16 (-61.54%)
flag QuickLogic Corp  QUIK 1.310 1.315 123,719
-2.08 (-61.36%)
flag ATWOOD OCEANICS, Inc.  ATW 18.92 18.28 4,029,331
-29.96 (-61.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here