52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag BIOSTAR PHARMA  BSPM 1.180 1.220 43,452
-1.60 (-57.55%)
flag EON COMMUNICATIONS  EONC 2.490 2.490 0
-3.36 (-57.44%)
flag ENVIVIO  ENVI 1.520 1.440 29,579
-2.03 (-57.19%)
flag Senomyx, Inc.  SNMX 4.290 4.560 573,802
-5.69 (-57.01%)
flag HSN, Inc.  CALL 8.190 8.030 121,439
-10.86 (-57.01%)
flag CANCER GENETICS  CGIX 8.550 8.660 43,698
-11.31 (-56.95%)
flag First Financial Bankshares, Inc.  FFIN 25.86 26.08 115,309
-34.13 (-56.89%)
flag HANESBRANDS, Inc.  HBI 32.32 127.95 1,704,149
-42.57 (-56.84%)
flag BIO-PATH HOLDINGS  BPTH 1.750 1.690 92,553
-2.30 (-56.79%)
flag TRANSGLOBE ENERGY CORP  TGA 3.170 3.020 370,174
-4.16 (-56.75%)
flag KEYW HOLDING  KEYW 8.050 8.350 249,592
-10.54 (-56.70%)
flag CHART INDUSTRIES  GTLS 35.88 37.23 598,972
-46.78 (-56.59%)
flag AUDIENCE  ADNC 5.210 5.160 142,049
-6.79 (-56.58%)
flag SMITH & NEPHEW PLC  SNN 34.60 34.10 867,829
-44.84 (-56.45%)
flag DIREXION DAILY FTSE CHINA BEAR 3X SHARES  YANG 10.54 10.05 167,301
-13.59 (-56.32%)
flag Immunogen, Inc.  IMGN 7.730 7.540 885,571
-9.94 (-56.25%)
flag GENERAL WTS 15  GM-WS-C 1.450 1.500 28,800
-1.85 (-56.06%)
flag Alliance Resource Partners LP  ARLP 37.50 38.76 309,541
-47.79 (-56.03%)
flag EV ENERGY PARTNERS  EVEP 15.56 15.30 315,078
-19.72 (-55.90%)
flag GREAT BASIN SCIENT  GBSN 2.590 2.650 35,580
-3.28 (-55.88%)
flag GASTAR EXPLORATION, Inc.  GST 2.850 2.780 694,412
-3.60 (-55.81%)
flag Mitcham Industries, Inc.  MIND 6.400 6.460 25,978
-7.88 (-55.20%)
flag TONIX PHARM HLDG  TNXP 6.390 6.050 164,565
-7.81 (-55.00%)
flag LEGACY RESERVES  LGCY 11.96 11.92 429,651
-14.60 (-54.97%)
flag AEROHIVE NETWORKS, Inc.  HIVE 4.510 4.620 157,925
-5.49 (-54.90%)
flag RAYONIER ADVANCED MATERIALS, Inc.  RYAM 18.36 18.40 354,942
-22.29 (-54.83%)
flag ECOPETROL S.A  EC 15.25 14.78 1,306,874
-18.49 (-54.80%)
flag MONEYGRAM INTER  MGI 8.560 8.740 172,089
-10.37 (-54.78%)
flag NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 2.930 2.880 55,666
-3.54 (-54.71%)
flag GAFISA S.A.  GFA 1.330 1.390 663,953
-1.60 (-54.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here