52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag RIGNET  RNET 12.79 12.79 63,545
-14.04 (-52.33%)
flag ROCKET FUEL  FUEL 2.880 2.840 268,141
-3.15 (-52.24%)
flag Perrigo  PRGO 88.61 88.48 3,146,797
-96.81 (-52.21%)
flag FIESTA RESTAURAN  FRGI 24.97 22.86 1,756,049
-27.24 (-52.17%)
flag Fossil Group  FOSL 29.50 30.06 884,365
-32.10 (-52.11%)
flag AM CASTLE & CO  CAS 1.400 1.420 51,165
-1.52 (-52.05%)
flag FIAT CHRYSLER AUTO  FCAU 6.880 6.920 3,028,052
-7.46 (-52.02%)
flag SPDR S&P RETAIL  XRT 45.02 45.36 3,946,361
-48.70 (-51.96%)
flag ASSEMBLY BIOSCIEN  ASMB 6.450 6.550 12,973
-6.88 (-51.61%)
flag SKY SLR HLDG SP ADR  SKYS 2.910 2.900 172,737
-3.10 (-51.58%)
flag SORRENTO THERAPEUT  SRNE 6.620 6.560 176,890
-7.03 (-51.50%)
flag TEEKAY LNG PARTNERS  TGP 13.14 13.07 184,620
-13.87 (-51.35%)
flag TG THERAP  TGTX 6.340 6.220 509,931
-6.68 (-51.31%)
flag DIREX DLY ENRG BEAR  ERY 13.77 13.62 2,166,696
-14.49 (-51.27%)
flag EYEGATE PHARMA  EYEG 1.750 1.790 14,772
-1.84 (-51.25%)
flag KARYOPHARM THERAP  KPTI 6.920 6.850 142,851
-7.22 (-51.06%)
flag CARBO CERAMICS  CRR 13.03 13.15 385,910
-13.56 (-51.00%)
flag MORGANS HOTEL GRP  MHGC 2.240 2.260 38,959
-2.33 (-50.98%)
flag COMTECH TELECOMM  CMTL 12.48 12.78 225,067
-12.96 (-50.94%)
flag 21VIANET SP ADR-A  VNET 8.870 8.780 786,635
-9.18 (-50.86%)
flag ATARA BIOTHERAPEUT  ATRA 19.83 19.63 90,855
-20.39 (-50.70%)
flag GENERAL STEEL HLDGS  GSI 1.210 1.210 0
-1.24 (-50.69%)
flag NET 1 UEPS TECH  UEPS 10.27 10.71 286,839
-10.51 (-50.58%)
flag LSB INDUSTRIES  LXU 11.60 11.53 499,545
-11.85 (-50.53%)
flag GOOD TIMES REST  GTIM 3.480 3.520 77,853
-3.55 (-50.50%)
flag IMPRIMIS PHARMA  IMMY 3.820 3.790 13,553
-3.87 (-50.33%)
flag ENVISION HEALTH  EVHC 20.90 20.76 1,477,290
-21.03 (-50.16%)
flag DIREX DAILY TECH  TECS 20.33 20.32 61,901
-20.38 (-50.06%)
flag ARBUTUS BIOPHARMA   ABUS 3.690 3.660 44,564
-3.67 (-49.86%)
flag SDRDGE MS TRT UTS  SDT 1.560 1.590 67,413
-1.55 (-49.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here