52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AGIOS PHARM  AGIO 45.23 43.86 309,208
-63.68 (-58.47%)
flag TARGA RESOURCES INC  TRGP 37.26 37.18 2,033,086
-52.41 (-58.45%)
flag FIESTA RESTAURAN  FRGI 22.34 23.10 758,982
-31.39 (-58.42%)
flag RENTECH  RTK 2.560 2.530 28,629
-3.59 (-58.37%)
flag RAPTOR PHARM  RPTP 5.890 5.920 473,320
-8.24 (-58.32%)
flag PLAINS GP HLDGS-A  PAGP 10.62 10.41 2,232,857
-14.83 (-58.27%)
flag CF Industries Holdings  CF 24.68 24.66 4,340,591
-34.44 (-58.25%)
flag SDRDGE MS TRT UTS  SDT 1.950 2.360 866,365
-2.72 (-58.24%)
flag VALHI INC  VHI 1.860 2.000 36,754
-2.58 (-58.11%)
flag ARENA PHARMAC   ARNA 1.670 1.680 739,472
-2.30 (-57.93%)
flag CALITHERA BIOSCIENS  CALA 3.170 3.200 166,084
-4.33 (-57.73%)
flag CIBER  CBR 1.400 1.360 137,348
-1.91 (-57.70%)
flag REVANCE THERAP  RVNC 13.49 13.66 188,902
-18.37 (-57.66%)
flag MORGANS HOTEL GRP  MHGC 2.550 2.570 107,611
-3.45 (-57.50%)
flag CORMEDIX  CRMD 1.490 1.460 250,302
-2.01 (-57.43%)
flag ENSIGN GROUP  ENSG 21.50 21.53 322,541
-28.98 (-57.41%)
flag ARATANA THERAPEUTIC  PETX 7.590 7.340 910,376
-10.22 (-57.38%)
flag POWER SOLUTIONS  PSIX 17.59 17.55 24,576
-23.60 (-57.30%)
flag INSMED  INSM 11.45 11.33 378,926
-15.29 (-57.18%)
flag WISDOMTREE INVEST  WETF 9.940 11.13 5,410,078
-13.27 (-57.17%)
flag GNC HLDGS-A  GNC 20.41 20.28 5,723,783
-27.17 (-57.10%)
flag HORNBECK OFFSHORE  HOS 7.980 7.880 996,882
-10.61 (-57.07%)
flag HALOZYME THERAPEUT  HALO 9.940 9.770 1,074,217
-13.19 (-57.03%)
flag ATARA BIOTHERAPEUT  ATRA 24.00 24.05 211,179
-31.62 (-56.85%)
flag ASCENT CAP GRP-A  ASCMA 17.02 17.09 74,319
-22.42 (-56.85%)
flag REGULUS THERAP  RGLS 3.570 3.565 370,650
-4.69 (-56.78%)
flag MID-CON-ENERGY  MCEP 1.500 1.470 133,230
-1.97 (-56.77%)
flag DIREX DLY RE BER 3X  DRV 10.60 11.00 98,211
-13.92 (-56.77%)
flag OFFICE DEPOT  ODP 3.460 3.510 6,355,236
-4.52 (-56.64%)
flag PIER 1 IMPORTS INC  PIR 5.120 5.050 1,325,164
-6.67 (-56.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here