52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Edwards Lifesciences  EW 83.35 81.47 2,324,500
-77.44 (-48.16%)
flag CANCER GENETICS  CGIX 1.500 1.500 73,261
-1.39 (-48.10%)
flag VITAL THERAPIES  VTL 5.000 5.000 58,944
-4.61 (-47.97%)
flag KINDRED  KND 6.700 6.700 819,022
-6.17 (-47.94%)
flag VOLTARI  VLTC 2.750 2.750 47,972
-2.52 (-47.82%)
flag CUMULUS MEDIA-A RG  CMLS 1.050 1.050 165,159
-0.96 (-47.76%)
flag TUNIU SP ADS-A  TOUR 8.050 8.050 589,009
-7.35 (-47.73%)
flag Noble Corp  NE 6.170 6.490 10,339,849
-5.63 (-47.71%)
flag OPHTHOTECH  OPHT 34.40 34.40 1,010,784
-31.37 (-47.70%)
flag LIBERTY LILAC -C-  LILAK 20.37 20.37 925,428
-18.55 (-47.66%)
flag DRXN DLY SMLCP BR3X  TZA 22.26 22.24 6,611,684
-20.18 (-47.55%)
flag TERRAVIA HOLDINGS  TVIA 1.150 1.150 1,081,617
-1.04 (-47.49%)
flag NATL HEALTH TRENDS  NHTC 24.08 24.08 83,512
-21.65 (-47.34%)
flag RXI PHARMA  RXII 1.300 1.300 154,334
-1.16 (-47.15%)
flag SCYNEXIS  SCYX 3.580 3.580 518,078
-3.19 (-47.12%)
flag DIR DL S&P O&G BEAR  DRIP 12.81 12.75 1,225,162
-11.40 (-47.09%)
flag MODUSLINK GLBL SOLS  MLNK 1.360 1.360 11,265
-1.21 (-47.08%)
flag MEDALLION FINANCIAL  MFIN 3.370 3.370 129,652
-2.99 (-47.01%)
flag JUMEI INT SP ADS-A  JMEI 4.620 4.630 337,141
-4.08 (-46.90%)
flag ISHS CO S&PTOT  ITOT 50.41 50.39 504,667
-44.51 (-46.89%)
flag APRICUS BIOSCNCS RG  APRI 1.270 1.270 45,108
-1.12 (-46.86%)
flag PSH ULP SHT RUS2000  SRTY 14.69 14.68 657,947
-12.91 (-46.78%)
flag WEATHERFORD INT  WFT 5.110 5.100 18,904,931
-4.47 (-46.66%)
flag CONNECTURE  CNXR 1.830 1.830 16,227
-1.60 (-46.65%)
flag MATTERSIGHT  MATR 3.650 3.650 56,566
-3.19 (-46.64%)
flag CRAY  CRAY 18.40 18.40 272,530
-16.05 (-46.59%)
flag NATURAL GRVIN  NGVC 10.82 10.91 68,041
-9.42 (-46.54%)
flag COSTAMARE  CMRE 5.600 5.690 1,240,285
-4.87 (-46.51%)
flag ERICSSON SP ADS-B  ERIC 5.160 5.160 4,465,404
-4.47 (-46.42%)
flag BIOSCRIP  BIOS 1.120 1.120 1,210,209
-0.97 (-46.41%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial