52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PERION NETWORK  PERI 1.280 1.285 7,240
-2.11 (-62.24%)
flag ADVAXIS  ADXS 8.620 8.750 115,670
-14.13 (-62.11%)
flag SOLARCITY  SCTY 23.38 24.07 1,342,039
-37.95 (-61.88%)
flag GENOCEA BISCNCS  GNCA 3.970 4.070 36,393
-6.43 (-61.83%)
flag VITAL THERAPIES  VTL 8.080 8.260 5,607
-13.07 (-61.80%)
flag OFFICE DEPOT  ODP 3.529 3.510 1,643,783
-5.68 (-61.69%)
flag QLT   QLTI 1.430 1.430 4,327
-2.30 (-61.66%)
flag DIXIE GROUP  DXYN 3.650 3.480 6,750
-5.86 (-61.62%)
flag CRESTWOOD EQTY  CEQP 1.930 1.930 0
-3.09 (-61.55%)
flag FENIX PARTS  FENX 3.880 3.850 16,520
-6.21 (-61.55%)
flag WHITING PETROLEUM  WLL 12.74 12.68 6,538,239
-20.26 (-61.39%)
flag Fluidigm Corporation  FLDM 9.410 9.560 13,131
-14.90 (-61.29%)
flag ENOVA INTL  ENVA 7.550 7.720 19,270
-11.88 (-61.14%)
flag Seagate Technology Plc  STX 21.29 21.48 1,405,427
-33.30 (-61.00%)
flag MFC BANCORP  MFCB 1.775 1.790 18,033
-2.77 (-60.99%)
flag OCI PARTNERS  OCIP 6.690 6.550 2,550
-10.43 (-60.92%)
flag SUNCOKE ENERGY  SXC 5.950 5.970 39,948
-9.25 (-60.86%)
flag IONIS PHARMACEUTCLS  IONS 22.69 35.26 7,548,636
-35.16 (-60.78%)
flag ARENA PHARMAC   ARNA 1.610 1.590 96,336
-2.49 (-60.73%)
flag NOBILIS HEALTH  HLTH 2.810 2.820 18,768
-4.34 (-60.70%)
flag ECLIPSE RESOURCES  ECR 2.715 2.740 124,415
-4.19 (-60.65%)
flag Twitter, Inc.  TWTR 14.37 14.41 3,593,068
-22.14 (-60.64%)
flag INFINITY PHRMA  INFI 5.140 5.200 25,278
-7.88 (-60.52%)
flag HEARTWARE INTL  HTWR 29.08 29.63 31,551
-44.40 (-60.42%)
flag HORNBECK OFFSHORE  HOS 8.770 9.110 205,003
-13.38 (-60.41%)
flag ARBUTUS BIOPHARMA   ABUS 4.170 4.200 28,702
-6.33 (-60.29%)
flag TEEKAY LNG PARTNERS  TGP 14.11 14.37 14,169
-21.37 (-60.23%)
flag WEATHERFORD INT  WFT 5.670 5.690 1,694,868
-8.55 (-60.13%)
flag LIBBEY  LBY 15.94 15.95 2,344
-23.96 (-60.05%)
flag HARSCO  HSC 6.597 6.610 70,817
-9.90 (-60.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here