52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VALE S.A. PREFERRED ADR  VALE-P 5.050 5.220 11,767,035
-6.85 (-57.56%)
flag NOODLES & CO-A  NDLS 14.60 14.38 548,819
-19.79 (-57.55%)
flag SANDSTORM GOLD LTD  SAND 2.940 3.040 679,890
-3.98 (-57.51%)
flag NORDIC AMERICAN OFFSHORE LTD.  NAO 8.140 8.040 79,011
-10.99 (-57.45%)
flag STERLING CONSTRUCTION COMPANY, Inc.  STRL 4.000 4.020 138,675
-5.38 (-57.36%)
flag YANDEX  YNDX 15.22 14.84 3,679,734
-20.42 (-57.30%)
flag TRIANGLE PETROLEUM CORPORATION  TPLM 5.020 5.090 1,189,238
-6.73 (-57.28%)
flag DISCOVERY COMM-C  DISCK 31.08 31.00 2,486,222
-41.51 (-57.18%)
flag AVON PRODUCTS, Inc.  AVP 6.260 6.380 9,775,415
-8.35 (-57.15%)
flag EVINE LIVE-A  EVLV 2.690 2.710 343,376
-3.57 (-57.03%)
flag ACHAOGEN  AKAO 6.030 5.690 71,175
-7.93 (-56.81%)
flag CHART INDUSTRIES  GTLS 35.75 35.01 412,603
-46.98 (-56.79%)
flag GOL LINHAS AEREAS INTELIGENTES S.A.  GOL 2.370 2.360 388,875
-3.11 (-56.75%)
flag ENGlobal Corp  ENG 1.350 1.350 13,594
-1.77 (-56.73%)
flag TECK RESOURCES LIMITED  TCK 9.910 10.37 5,900,257
-12.92 (-56.59%)
flag iPath Dow Jones-AIG Natural Gas Fund  GAZ 1.270 1.250 4,250
-1.65 (-56.51%)
flag GENWORTH FINANCIAL, Inc.  GNW 7.570 7.620 6,480,216
-9.83 (-56.49%)
flag AMBER ROAD, Inc.  AMBR 7.020 6.830 562,777
-9.11 (-56.48%)
flag BioScrip, Inc.  BIOS 3.630 3.750 911,941
-4.71 (-56.47%)
flag REWALK ROBOTICS  RWLK 11.15 11.35 42,466
-14.45 (-56.45%)
flag Town Sports International Holdings, Inc.  CLUB 2.900 2.930 132,587
-3.75 (-56.39%)
flag ONCONOVA THERAPTCS  ONTX 2.370 2.370 29,183
-3.06 (-56.35%)
flag HORNBECK OFFSHORE SERVICES, Inc.  HOS 20.53 20.88 729,648
-26.39 (-56.24%)
flag DIREXION DAILY HEALTHCARE BULL 3X SHARES  CURE 39.32 38.60 650,726
-50.28 (-56.12%)
flag CHINA NEW BORUN CORPORATION  BORN 1.210 1.200 38,275
-1.54 (-56.00%)
flag ACI WORLDWIDE  ACIW 24.57 24.57 1,004,288
-31.26 (-55.99%)
flag MERU NETWORKS  MERU 1.620 1.630 39,023
-2.06 (-55.98%)
flag EAGLE BULK SHIP  EGLE 6.970 6.970 61,081
-8.83 (-55.89%)
flag JONES ENERGY, Inc.  JONE 9.050 9.080 198,442
-11.45 (-55.85%)
flag SEARS HOMETOWN  SHOS 9.500 9.820 86,500
-11.97 (-55.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here