52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag COMM HEALTH SYST RG  CYH 9.540 8.700 6,789,796
-7.60 (-44.34%)
flag DIPLOMAT PHARMAC RG  DPLO 14.79 14.66 625,672
-11.77 (-44.31%)
flag CPI CARD GROUP RG  PMTS 4.350 4.400 136,857
-3.45 (-44.23%)
flag WMIH  WMIH 1.300 1.350 573,327
-1.03 (-44.21%)
flag ION GEOPHYSICAL RG  IO 4.600 4.650 25,048
-3.64 (-44.17%)
flag DINEEQUITY RG  DIN 51.36 50.77 328,912
-40.64 (-44.17%)
flag TEEKAY TANKERS-A  TNK 2.010 2.100 3,186,079
-1.59 (-44.17%)
flag SDRDGE MS TRT UTS  SDT 1.380 1.370 75,007
-1.09 (-44.13%)
flag SEARS HOMETOWN RG  SHOS 3.350 3.500 44,142
-2.64 (-44.07%)
flag OPUS BANK RG  OPB 18.90 18.95 174,044
-14.80 (-43.92%)
flag ENPHASE ENERGY RG  ENPH 1.240 1.240 391,881
-0.97 (-43.89%)
flag SIGNET JEWELERS RG  SIG 68.27 68.24 1,231,933
-53.15 (-43.77%)
flag CONTRAFECT RG  CFRX 2.000 2.000 8,513
-1.55 (-43.66%)
flag SOLAREDGE TECH RG  SEDG 13.70 13.80 519,041
-10.54 (-43.48%)
flag PRSH ULSHR RSLL2000  TWM 23.39 23.43 1,650,783
-17.96 (-43.43%)
flag RITE AID RG  RAD 4.570 4.560 9,517,128
-3.50 (-43.37%)
flag SEARS HOLDINGS RG  SHLD 8.500 8.190 790,411
-6.50 (-43.33%)
flag INVIVO THERAPTC RG  NVIV 4.000 4.050 101,626
-2.99 (-42.78%)
flag SEQUENTIAL BRNDS RG  SQBG 3.480 3.470 191,593
-2.60 (-42.76%)
flag OCH-ZIFF CAPT MGT-A  OZM 2.300 2.340 640,632
-1.70 (-42.50%)
flag CATO CORP -A-  CATO 21.43 21.52 327,781
-15.81 (-42.45%)
flag INTRA-CELL THRP RG  ITCI 14.76 14.80 217,033
-10.82 (-42.30%)
flag TOP SHIPS RG  TOPS 1.160 1.110 9,477,223
-0.85 (-42.29%)
flag ISHS CORE S&P US GR  IUSG 45.97 46.12 220,037
-33.68 (-42.28%)
flag CHROMADEX RG  CDXC 2.590 2.620 116,607
-1.89 (-42.19%)
flag BRIT AMR TOB SP ADR  BTI 65.58 64.97 2,316,568
-47.77 (-42.14%)
flag DIREX S&P 500 B3XSH  SPXS 9.270 9.250 7,553,440
-6.73 (-42.06%)
flag MARIN SOFTWARE RG  MRIN 1.750 1.700 23,037
-1.27 (-42.05%)
flag DILLARDS-A  DDS 47.46 47.31 402,542
-34.21 (-41.89%)
flag RENT-A-CENTER RG  RCII 8.880 8.740 1,481,398
-6.39 (-41.85%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial