52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag LIGHTINTHEBOX HOLDING CO., LTD.  LITB 6.210 6.250 166,113
-5.83 (-48.42%)
flag CHINA GREEN AGRICULTURE, Inc.  CGA 2.250 1.980 4,477,541
-2.11 (-48.39%)
flag DELCATH SYSTEMS  DCTH 1.930 1.980 67,959
-1.80 (-48.26%)
flag GAIN CAPITAL HOLDINGS, Inc.  GCAP 6.380 6.370 153,986
-5.94 (-48.21%)
flag PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.390 2.420 146,423
-2.21 (-48.04%)
flag COMMVAULT SYSTEMS  CVLT 46.66 50.40 1,565,167
-42.79 (-47.84%)
flag NEW YORK & COMPANY, Inc.  NWY 3.050 3.030 160,169
-2.78 (-47.68%)
flag ARATANA THERAPEUTIC  PETX 9.590 10.04 312,525
-8.74 (-47.68%)
flag SORRENTO THERAPEUT  SRNE 4.520 4.520 64,844
-4.10 (-47.56%)
flag MAJESCO ENTERTAINMT  COOL 1.040 1.060 50,761
-0.94 (-47.47%)
flag EDAP TMS SA  EDAP 1.330 1.310 103,771
-1.20 (-47.43%)
flag BORGWARNER, Inc.  BWA 53.34 52.61 3,300,250
-48.05 (-47.39%)
flag CHINA RECYCL  CREG 1.270 1.230 462,428
-1.14 (-47.30%)
flag BIOLIFE SOLUTIONS  BLFS 2.120 2.100 6,387
-1.90 (-47.26%)
flag GRAFTECH INTERNATIONAL LTD.  GTI 4.460 4.580 2,858,198
-3.99 (-47.22%)
flag ZUOAN FASHION LIMITED  ZA 1.120 1.130 37,331
-1.00 (-47.17%)
flag CHC GROUP LTD.  HELI 5.180 5.600 180,379
-4.62 (-47.14%)
flag SILVER SPRING NETWORKS, Inc.  SSNI 9.150 9.650 317,790
-8.16 (-47.14%)
flag TROVAGENE  TROV 4.310 4.580 127,932
-3.84 (-47.12%)
flag MEDNAX, Inc.  MD 53.69 54.82 988,102
-47.73 (-47.06%)
flag COBALT INTERNATIONAL ENERGY, Inc.  CIE 13.22 13.60 3,120,937
-11.70 (-46.95%)
flag WALTER INVESTMENT MANAGEMENT CORP.  WAC 21.52 21.95 912,499
-19.03 (-46.93%)
flag TECUMSEH PRODUCTS  TECU 4.110 4.300 27,408
-3.63 (-46.90%)
flag ZAZA ENERGY  ZAZA 3.580 3.630 33,257
-3.16 (-46.88%)
flag LIBERTY GLOBAL -A-  LBTYA 42.51 42.54 3,335,516
-37.39 (-46.80%)
flag BENEFITFOCUS  BNFT 26.14 26.94 183,227
-22.96 (-46.76%)
flag APPLIED MICRO  AMCC 6.900 7.000 1,265,573
-6.04 (-46.68%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 10.69 11.20 113,385
-9.35 (-46.66%)
flag A10 NETWORKS, Inc.  ATEN 8.660 9.110 348,401
-7.55 (-46.58%)
flag NOBLE CORPORATION PLC  NE 21.09 22.22 14,422,750
-18.34 (-46.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here