52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag iPath Dow Jones-AIG Natural Gas Fund  GAZ 1.230 1.270 54,508
-1.68 (-57.73%)
flag E-HOUSE  EJ 5.360 5.200 1,864,294
-7.31 (-57.70%)
flag CAESARS ACQ-A  CACQ 6.470 6.460 104,662
-8.80 (-57.63%)
flag MCEWEN MINING, Inc.  MUX 1.030 1.060 643,558
-1.40 (-57.61%)
flag BIODEL  BIOD 1.180 1.220 94,161
-1.60 (-57.55%)
flag NATURAL RESOURCE PARTNERS L.P.  NRP 6.850 7.210 334,650
-9.28 (-57.53%)
flag VERACYTE  VCYT 7.060 6.680 83,454
-9.54 (-57.47%)
flag NOODLES & CO-A  NDLS 17.60 17.60 275,945
-23.75 (-57.44%)
flag Linn Energy, LLC  LINE 11.57 11.84 1,632,682
-15.61 (-57.43%)
flag EGAIN  EGAN 3.210 3.120 6,934
-4.33 (-57.43%)
flag ARROWHEAD RESEARCH  ARWR 6.980 6.740 875,973
-9.38 (-57.35%)
flag CRESTWOOD EQUITY PARTNERS LP  CEQP 5.950 5.950 280,002
-8.00 (-57.35%)
flag VALE S.A.  VALE 5.670 5.940 30,787,390
-7.54 (-57.08%)
flag PENN VIRGINIA CORP.  PVA 7.040 7.280 2,949,851
-9.30 (-56.92%)
flag AEROHIVE NETWORKS, Inc.  HIVE 4.310 4.260 118,025
-5.69 (-56.90%)
flag YAMANA GOLD, Inc.  AUY 3.830 3.890 7,174,096
-5.04 (-56.82%)
flag MOSYS  MOSY 2.010 2.040 77,462
-2.65 (-56.82%)
flag iPath Dow Jones-Goldman Sachs Crude Oil Fund  OIL 10.25 10.94 4,481,441
-13.42 (-56.70%)
flag TRAVELZOO  TZOO 9.640 9.660 46,924
-12.61 (-56.67%)
flag DIREXION DAILY REAL ESTATE BEAR 3X SHARES  DRV 21.79 22.01 36,150
-28.18 (-56.39%)
flag GAFISA S.A.  GFA 1.210 1.250 338,867
-1.55 (-56.16%)
flag HALCON RESOURCES CORP.  HK 1.650 1.780 2,050,087
-2.11 (-56.12%)
flag XUNLEI SP ADS-A  XNET 6.550 6.220 65,267
-8.35 (-56.04%)
flag HYDROGENICS  HYGS 11.48 11.94 112,248
-14.63 (-56.03%)
flag CAESARS ENTMNT  CZR 9.700 9.550 539,872
-12.32 (-55.95%)
flag GENERAL WTS 15  GM-WS-C 1.190 1.310 22,336
-1.51 (-55.93%)
flag RENESOLA LTD  SOL 1.490 1.470 478,999
-1.88 (-55.79%)
flag SUPERCONDUCTOR TECH  SCON 1.380 1.450 63,124
-1.74 (-55.77%)
flag SEADRILL PARTNERS LLC  SDLP 13.19 13.60 112,607
-16.53 (-55.62%)
flag Cytori Therapeutics, Inc.  CYTX 1.190 1.180 1,173,845
-1.49 (-55.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here