52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Chesapeake Energy  CHK 3.680 3.680 29,977,293
-3.67 (-49.93%)
flag ACETO RG  ACET 10.52 10.52 260,552
-10.42 (-49.76%)
flag CATO CORP -A-  CATO 15.47 15.47 217,250
-15.21 (-49.58%)
flag HEBRON TECH RG  HEBT 2.950 2.950 45,088
-2.90 (-49.57%)
flag ALDER BIOPHARMCE RG  ALDR 10.95 10.95 567,373
-10.75 (-49.54%)
flag SPDR PRTF AGGRT BND  SPAB 28.76 28.76 559,054
-28.13 (-49.45%)
flag CARRIZO OIL & GA RG  CRZO 20.05 20.05 3,119,534
-19.56 (-49.38%)
flag PROSHS ULTRASH MSCI  BZQ 10.11 10.11 97,820
-9.85 (-49.35%)
flag UNISYS RG  UIS 7.950 7.950 359,774
-7.70 (-49.20%)
flag SANCHEZ ENERGY RG  SN 4.860 4.860 2,033,773
-4.69 (-49.11%)
flag SUPERIOR ENRGY S RG  SPN 9.270 9.270 1,917,997
-8.93 (-49.07%)
flag ENSCO Plc  ESV 5.620 5.620 10,128,557
-5.37 (-48.86%)
flag Mattel  MAT 15.04 15.04 3
-14.37 (-48.86%)
flag CATABASIS PHARM RG  CATB 1.790 1.790 93,786
-1.71 (-48.86%)
flag PRSH ULPR SH DOW 30  SDOW 20.54 20.54 686,441
-19.60 (-48.83%)
flag INDEPEN CON DRIL RG  ICD 3.580 3.580 79,608
-3.39 (-48.64%)
flag TUESDAY MORNING RG  TUES 2.800 2.800 244,597
-2.65 (-48.62%)
flag TRIANGLE CAP RG  TCAP 9.440 9.440 537,318
-8.93 (-48.61%)
flag ADOMANI RG  ADOM 3.740 3.740 126,012
-3.51 (-48.41%)
flag PARKERVISION RG  PRKR 1.200 1.200 95,819
-1.12 (-48.28%)
flag NUSTAR GP HOLDINGS  NSH 13.95 13.95 460,343
-13.00 (-48.24%)
flag URN ON NON VTG-D RG  UONEK 1.450 1.450 192,527
-1.35 (-48.21%)
flag AIRGAIN RG  AIRG 9.570 9.570 63,968
-8.89 (-48.16%)
flag Ball Corp  BLL 39.60 39.60 6,541,723
-36.71 (-48.11%)
flag IMMUNE DESIGN RG  IMDZ 3.950 3.950 504,174
-3.65 (-48.03%)
flag ARCA BIOPHARMA RG  ABIO 1.250 1.250 64,633
-1.15 (-47.92%)
flag VERITIV RG  VRTV 27.35 27.35 80,630
-25.10 (-47.86%)
flag BARNES & NOBLE RG  BKS 6.550 6.550 1,042,463
-6.00 (-47.81%)
flag DIGIRAD RG  DRAD 2.300 2.300 183,086
-2.10 (-47.73%)
flag ADMA BIOLOGICS RG  ADMA 2.760 2.760 110,221
-2.52 (-47.73%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial