52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MOSYS  MOSY 2.270 2.220 246,814
-2.96 (-56.60%)
flag TONIX PHARM HLDG  TNXP 6.430 6.200 28,322
-8.37 (-56.55%)
flag UNITED STATES BRENT OIL FUND, LP  BNO 18.46 18.69 164,063
-24.01 (-56.53%)
flag DENBURY RESOURCES, Inc.  DNR 6.960 6.800 8,071,478
-9.02 (-56.45%)
flag XINYUAN REAL ESTATE CO. LTD  XIN 2.090 2.070 128,255
-2.70 (-56.37%)
flag GASTAR EXPLORATION, Inc.  GST 2.540 2.340 2,141,136
-3.28 (-56.36%)
flag YANDEX  YNDX 16.25 17.19 3,122,560
-20.97 (-56.34%)
flag ENDOCYTE  ECYT 5.170 5.130 495,106
-6.67 (-56.33%)
flag REPROS THERAPEUTICS  RPRX 8.560 8.610 277,735
-10.94 (-56.10%)
flag AEGERION PHARMA  AEGR 24.94 24.87 714,937
-31.80 (-56.05%)
flag METHES ENERGIES INT  MEIL 1.540 1.500 107,571
-1.96 (-56.00%)
flag BIOLIFE SOLUTIONS  BLFS 1.770 1.750 26,494
-2.25 (-55.97%)
flag REGIONAL MANAGEMENT CORP  RM 14.99 15.37 51,477
-18.93 (-55.81%)
flag NEONODE  NEON 2.530 2.450 195,936
-3.19 (-55.77%)
flag PENGROWTH ENERGYCORP. NEW  PGH 2.840 2.720 2,881,552
-3.58 (-55.76%)
flag SEADRILL PARTNERS LLC  SDLP 14.18 13.75 463,417
-17.84 (-55.72%)
flag OTI On Track Innovations Ltd  OTIV 1.590 1.600 129,687
-1.99 (-55.59%)
flag MAZOR ROBOT SP ADR  MZOR 10.52 10.16 35,903
-13.16 (-55.57%)
flag ITC HOLDINGS CORP.  ITC 43.57 43.91 1,187,614
-54.36 (-55.51%)
flag Image Sensing Systems, Inc.  ISNS 2.500 2.490 123,427
-3.09 (-55.29%)
flag NAVIOS MARITIME HOLDINGS, Inc.  NM 4.020 3.960 686,008
-4.96 (-55.23%)
flag SECOND SIGHT MED  EYES 8.940 8.620 248,855
-11.03 (-55.23%)
flag DICERNA PHARM  DRNA 20.62 19.63 62,005
-25.38 (-55.17%)
flag RETAILMENOT-1  SALE 15.31 15.21 800,144
-18.70 (-54.98%)
flag A.M. CASTLE & CO.  CAS 6.090 6.020 183,556
-7.43 (-54.96%)
flag iPath Dow Jones-Goldman Sachs Crude Oil Fund  OIL 10.07 10.16 3,799,479
-12.26 (-54.90%)
flag BARCTERIN INTL HLDG  BONE 2.830 2.760 6,235
-3.44 (-54.86%)
flag OIL STATES INTERNATIONAL, INC. 4  OIS 42.69 41.96 786,574
-51.85 (-54.84%)
flag ROUNDY'S, Inc.  RNDY 3.850 3.790 290,811
-4.66 (-54.76%)
flag MEI PHARM  MEIP 3.680 3.690 422,942
-4.45 (-54.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here