52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ROSETTA STONE, Inc.  RST 9.370 9.340 209,863
-6.65 (-41.51%)
flag LULULEMON ATHL  LULU 39.51 37.56 4,198,001
-28.00 (-41.48%)
flag HANWHA SP ADR  HSOL 2.240 2.280 428,982
-1.58 (-41.36%)
flag CHINA COMMERCIAL CR  CCCR 3.750 3.670 50,484
-2.64 (-41.31%)
flag RENESOLA LTD  SOL 2.480 2.530 1,645,773
-1.72 (-40.95%)
flag HHGREGG, Inc.  HGG 8.990 9.100 223,766
-6.22 (-40.89%)
flag TECUMSEH PRODUCTS  TECU 4.580 4.630 24,024
-3.16 (-40.83%)
flag REGIONAL MANAGMENT CORP  RM 15.77 15.93 86,407
-10.82 (-40.69%)
flag COACH, Inc.  COH 35.07 34.57 4,523,696
-24.02 (-40.65%)
flag SFX ENT  SFXE 7.070 7.040 460,772
-4.82 (-40.54%)
flag SILVERCORP METALS, Inc.  SVM 1.780 1.840 953,036
-1.21 (-40.47%)
flag MITEK SYSTEMS  MITK 3.180 3.220 391,349
-2.12 (-40.00%)
flag PENDRELL  PCO 1.550 1.620 122,495
-1.03 (-39.92%)
flag BLUELINX HOLDINGS, Inc.  BXC 1.220 1.250 155,805
-0.81 (-39.90%)
flag PROSHARES VIX MID-TERM FUTURES ETF  VIXM 14.94 14.94 15,032
-9.90 (-39.86%)
flag BOARDWALK PIPELINE PARTNERS, LP  BWP 19.65 19.46 2,864,731
-12.98 (-39.78%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 23.82 26.18 4,004,167
-15.67 (-39.68%)
flag VENTRUS BIOSCIENCES  VTUS 1.450 1.450 0
-0.95 (-39.58%)
flag BIO-PATH HOLDINGS  BPTH 2.450 2.470 197,413
-1.60 (-39.51%)
flag SANDRIDGE MISSISSIPPIAN TRUST II  SDR 8.410 8.400 144,836
-5.49 (-39.50%)
flag RAYONIER, Inc.  RYN 35.35 35.37 624,890
-23.05 (-39.47%)
flag DAVITA HEALTHCARE PARTNERS, Inc.  DVA 71.89 71.67 1,004,807
-46.72 (-39.39%)
flag IPATH S&P 500 VIX MID-TERM FUTURES ETN DUE 1/30/2019  VXZ 12.26 12.24 395,098
-7.94 (-39.31%)
flag DIREXION DAILY SMALL CAP BEAR 3X SHARES  TZA 15.17 15.09 15,649,682
-9.80 (-39.26%)
flag COMMVAULT SYSTEMS  CVLT 48.00 47.75 781,137
-30.92 (-39.18%)
flag CONCERT PHARMACEUT  CNCE 8.630 8.880 122,103
-5.55 (-39.14%)
flag MEDNAX, Inc.  MD 57.95 57.59 1,025,113
-37.25 (-39.13%)
flag CS VS VIX ST 30 ETN  VIIX 37.81 38.11 48,636
-24.10 (-38.93%)
flag SORRENTO THERAPEUT  SRNE 5.270 5.350 48,177
-3.35 (-38.86%)
flag Neptune Technologies & Bioresources, Inc.  NEPT 2.390 2.350 149,861
-1.51 (-38.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here