52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag BAB&WIL EN RG  BW 10.90 10.90 364,815
-10.06 (-48.00%)
flag DINEEQUITY RG  DIN 42.46 42.46 258,414
-38.93 (-47.83%)
flag T2 BIOSYSTEMS RG  TTOO 4.430 4.430 397,171
-4.05 (-47.76%)
flag WI-LAN RG  WILN 1.390 1.390 0
-1.27 (-47.75%)
flag CALIFORNIA RESOU RG  CRC 8.010 8.010 5,215,710
-7.26 (-47.54%)
flag OPEN TEXT RG  OTEX 32.14 32.14 832,666
-29.12 (-47.54%)
flag RYERSON HOLDING RG  RYI 8.650 8.650 276,307
-7.82 (-47.48%)
flag DIPLOMAT PHARMAC RG  DPLO 17.97 17.97 359,133
-16.23 (-47.46%)
flag EP ENERGY-A  EPE 3.450 3.450 1,578,324
-3.07 (-47.09%)
flag Under Armour  UAA 20.31 20.31 4,724,074
-18.05 (-47.05%)
flag LIVE VENTURES RG  LIVE 9.824 9.824 1,375
-8.67 (-46.87%)
flag CENTRAIS ELC SP ADR  EBR 3.540 3.540 125,413
-3.12 (-46.85%)
flag CHURCH & DWIGHT RG  CHD 53.02 53.02 1,257,214
-46.65 (-46.80%)
flag SDRDGE MS TRT UTS  SDT 1.310 1.310 216,680
-1.15 (-46.75%)
flag LEJU HLDGS SP ADS  LEJU 2.390 2.390 33,586
-2.09 (-46.65%)
flag DST SYSTEMS RG  DST 61.81 61.81 421,635
-53.37 (-46.34%)
flag UNDER ARMOUR-C  UA 18.75 18.75 4,384,207
-16.17 (-46.31%)
flag COMPUGEN RG  CGEN 3.650 3.650 287,516
-3.14 (-46.24%)
flag SEACOR HOLDINGS  CKH 32.06 32.06 190,398
-27.43 (-46.11%)
flag INVENTURE FOODS RG  SNAK 4.220 4.220 149,016
-3.57 (-45.83%)
flag ASHLAND GLOBAL H RG  ASH 66.85 66.85 484,438
-56.27 (-45.70%)
flag CHRISTOPHER & BK RG  CBK 1.260 1.260 178,026
-1.06 (-45.69%)
flag TRINITY BIO SP ADR  TRIB 5.910 5.910 23,769
-4.97 (-45.68%)
flag OMINTO RG  OMNT 7.780 7.780 29,595
-6.54 (-45.67%)
flag AMTRUST FINL SVC RG  AFSI 13.62 13.62 2,237,933
-11.44 (-45.65%)
flag EASTMAN KODAK RG  KODK 8.850 8.850 153,548
-7.43 (-45.64%)
flag BADGER METER RG  BMI 39.30 39.30 61,325
-32.89 (-45.56%)
flag ECLIPSE RESOURCE RG  ECR 2.310 2.310 1,649,008
-1.93 (-45.52%)
flag PRO ULTSH NQ ETF  BIS 23.48 23.48 192,162
-19.48 (-45.34%)
flag CHIASMA RG  CHMA 1.450 1.450 128,039
-1.20 (-45.28%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial