52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AVON PRODUCTS, Inc.  AVP 13.20 12.99 13,275,869
-9.69 (-42.33%)
flag CONCERT PHARMACEUT  CNCE 8.180 8.430 139,520
-6.00 (-42.31%)
flag PENNEY COMPANY, Inc.  JCP 9.380 9.380 16,373,214
-6.88 (-42.31%)
flag FUEL SYSTEMS SOLUC  FSYS 10.50 10.90 208,369
-7.66 (-42.18%)
flag PROSHARES ULTRASHORT DJ-UBS NATURAL GAS  KOLD 53.20 55.03 46,753
-38.75 (-42.14%)
flag RAYONIER, Inc.  RYN 34.06 34.19 2,069,933
-24.79 (-42.12%)
flag UTI Worldwide, Inc.  UTIW 9.460 9.700 923,260
-6.88 (-42.11%)
flag SYNTA PHARMACEUTIC  SNTA 3.950 4.010 1,361,971
-2.86 (-42.00%)
flag PACIFIC COAST OIL TRUST  ROYT 10.47 10.78 353,046
-7.58 (-41.99%)
flag THE CONTAINER STORE GROUP, Inc.  TCS 21.03 21.33 156,944
-15.17 (-41.91%)
flag SILVERCORP METALS, Inc.  SVM 1.870 1.890 867,847
-1.34 (-41.74%)
flag ZUOAN FASHION LIMITED  ZA 1.470 1.483 7,620
-1.03 (-41.20%)
flag Ceragon Networks Ltd  CRNT 2.000 2.060 4,705,331
-1.40 (-41.18%)
flag UNI-PIXEL  UNXL 7.660 7.810 209,900
-5.30 (-40.90%)
flag ROSETTA STONE, Inc.  RST 9.640 9.830 80,094
-6.66 (-40.86%)
flag TREX COMPANY, Inc.  TREX 28.15 28.60 396,649
-19.41 (-40.81%)
flag BOARDWALK PIPELINE PARTNERS, LP  BWP 18.76 18.94 1,779,434
-12.89 (-40.73%)
flag THE RUBICON PROJECT, Inc.  RUBI 11.91 13.01 516,885
-8.18 (-40.72%)
flag ACELRX PHARMA  ACRX 6.960 6.520 2,354,218
-4.78 (-40.72%)
flag Theravance, Inc.  THRX 21.70 21.95 788,024
-14.87 (-40.66%)
flag SPORTMANS WRHS HLDG  SPWH 5.790 6.090 264,835
-3.96 (-40.62%)
flag Pegasystems, Inc.  PEGA 21.37 22.80 277,158
-14.45 (-40.34%)
flag Celgene Corp.  CELG 87.15 88.34 5,050,758
-58.22 (-40.05%)
flag URANIUM RESOURCES  URRE 2.700 2.600 602,340
-1.80 (-40.00%)
flag LIQTECH INTERNATIONAL, Inc.  LIQT 1.730 1.760 95,539
-1.15 (-39.94%)
flag Alphatec Holdings, Inc.  ATEC 1.400 1.420 345,616
-0.93 (-39.91%)
flag DAVITA HEALTHCARE PARTNERS, Inc.  DVA 70.44 71.32 1,992,907
-45.82 (-39.41%)
flag SAREPTA THERAP  SRPT 21.34 22.93 1,434,587
-13.87 (-39.39%)
flag MEDNAX, Inc.  MD 59.18 60.00 1,411,444
-38.23 (-39.25%)
flag ALAMOS GOLD, Inc.  AGI 8.930 9.400 448,903
-5.77 (-39.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here