52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ANGIE'S LIST  ANGI 6.875 6.690 228,455
-8.15 (-54.26%)
flag REGIONAL MANAGEMENT CORP  RM 15.58 15.61 25,427
-18.48 (-54.26%)
flag PMC COMMERCIAL SBI  PMCT 4.580 4.580 0
-5.42 (-54.20%)
flag WT Offshore  WTI 7.230 7.630 779,690
-8.54 (-54.15%)
flag YUMA ENERGY, Inc.  YUMA 2.300 2.000 31,116
-2.71 (-54.09%)
flag HANWHA SP ADR  HSOL 1.213 1.100 713,320
-1.43 (-54.05%)
flag NOVA LIFESTYLE  NVFY 2.992 3.100 32,345
-3.46 (-53.61%)
flag YAMANA GOLD, Inc.  AUY 3.930 4.130 4,521,790
-4.53 (-53.54%)
flag LEGACY RESERVES  LGCY 12.63 13.28 254,380
-14.52 (-53.48%)
flag 51job, Inc.  JOBS 35.70 35.85 40,560
-41.04 (-53.48%)
flag DRDGOLD LTD.  DRD 1.680 1.640 87,968
-1.93 (-53.46%)
flag SM ENERGY COMPANY  SM 37.82 38.76 425,449
-43.32 (-53.39%)
flag DIREXION DAILY BRAZIL BULL 3X SHARES  BRZU 8.650 8.490 83,835
-9.90 (-53.37%)
flag GLORI ENERGY  GLRI 3.853 3.930 3,354
-4.41 (-53.36%)
flag HERBALIFE LTD.  HLF 37.65 37.96 398,333
-42.96 (-53.29%)
flag LRR ENERGY, L.P.  LRE 7.800 7.490 225,082
-8.90 (-53.29%)
flag XINYUAN REAL ESTATE CO. LTD  XIN 2.474 2.500 28,268
-2.82 (-53.24%)
flag XUNLEI SP ADS-A  XNET 6.970 6.600 109,806
-7.93 (-53.22%)
flag THE CONTAINER STORE GROUP, Inc.  TCS 19.32 19.02 60,843
-21.96 (-53.20%)
flag EAGLE ROCK ENGY  EROC 2.470 2.580 393,439
-2.79 (-53.04%)
flag SANCHEZ PRODUCTION PARTNERS COMMON UNITS REPRESENTING CLASS B LIMITED LIABILITY COMPANY INTERESTS  SPP 1.510 1.585 10,366
-1.70 (-52.93%)
flag ROUNDY'S, Inc.  RNDY 4.750 4.690 87,661
-5.34 (-52.92%)
flag DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES  TMV 32.45 32.14 194,313
-36.42 (-52.88%)
flag OIL STATES INTERNATIONAL, INC. 4  OIS 47.84 48.68 291,562
-53.51 (-52.80%)
flag POTBELLY  PBPB 12.05 11.86 105,404
-13.45 (-52.75%)
flag Intersections, Inc.  INTX 3.880 3.860 26,860
-4.32 (-52.68%)
flag UNI-PIXEL  UNXL 5.650 6.060 30,352
-6.24 (-52.48%)
flag RF Industries Ltd  RFIL 4.200 4.130 9,062
-4.63 (-52.44%)
flag AXION POWER INTERNL  AXPW 1.126 1.070 21,090
-1.23 (-52.31%)
flag Google, Inc.  GOOGL 525.42 520.04 1,045,570
-575.20 (-52.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here