52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MAGNACHIP SEMICONDUCTOR CORP.  MX 12.33 11.77 212,711
-8.47 (-40.72%)
flag Pegasystems, Inc.  PEGA 22.20 22.05 91,364
-15.24 (-40.71%)
flag VENTRUS BIOSCIENCES  VTUS 1.450 1.450 0
-0.99 (-40.57%)
flag SFX ENT  SFXE 7.070 7.050 224,715
-4.82 (-40.54%)
flag Lexicon Pharmaceuticals, Inc.  LXRX 1.520 1.500 472,160
-1.03 (-40.39%)
flag PROSHRS ULTRPRO SHT  SQQQ 35.41 35.84 1,529,313
-23.99 (-40.39%)
flag Overstock.com, Inc.  OSTK 17.67 17.51 81,225
-11.96 (-40.36%)
flag SARATOGA RESOURCES, Inc.  SARA 1.470 1.460 23,341
-0.99 (-40.24%)
flag INFINITY PHRMA  INFI 11.30 11.18 184,847
-7.61 (-40.24%)
flag DISCOVERY COMM-C  DISCK 42.97 42.91 2,411,105
-28.56 (-39.93%)
flag PROSHARES VIX MID-TERM FUTURES ETF  VIXM 15.02 15.17 20,011
-9.97 (-39.90%)
flag VIOLIN MEMORY, Inc.  VMEM 4.220 3.760 2,512,768
-2.80 (-39.89%)
flag CHEMOCENTRYX  CCXI 5.110 5.030 52,243
-3.39 (-39.88%)
flag AMERICAN STATES WATER CO.  AWR 32.30 32.13 81,244
-21.31 (-39.75%)
flag AVIAT NETWORKS  AVNW 1.570 1.470 343,483
-1.03 (-39.62%)
flag A.M. CASTLE & CO.  CAS 9.800 9.650 122,378
-6.41 (-39.54%)
flag MODEL N, Inc.  MODN 9.240 9.040 149,462
-6.04 (-39.53%)
flag IPATH S&P 500 VIX MID-TERM FUTURES ETN DUE 1/30/2019  VXZ 12.31 12.45 811,175
-8.02 (-39.45%)
flag Layne Christensen Co  LAYN 11.38 11.51 94,010
-7.40 (-39.40%)
flag IncrediMail Ltd.  PERI 6.570 6.450 38,201
-4.26 (-39.34%)
flag RAYONIER, Inc.  RYN 34.27 34.10 643,489
-22.18 (-39.29%)
flag PROSHARES TRUST ULTRASHORT MSCI EMERGING MARKETS  EEV 16.05 15.99 18,969
-10.28 (-39.04%)
flag IMPERVA, Inc.  IMPV 29.11 29.13 168,001
-18.61 (-39.00%)
flag REGIONAL MANAGMENT CORP  RM 17.00 16.65 65,276
-10.85 (-38.96%)
flag VOXELJET AG  VJET 17.58 17.72 638,265
-11.22 (-38.96%)
flag ENERGY USD UNRESTR  EXXI 16.50 16.31 2,067,702
-10.52 (-38.93%)
flag YUME, Inc.  YUME 5.280 5.230 202,769
-3.36 (-38.89%)
flag DERMA SCIENCES  DSCI 8.470 8.450 30,419
-5.37 (-38.80%)
flag CS VS VIX ST 30 ETN  VIIX 38.01 38.23 17,021
-23.90 (-38.60%)
flag PROSHARESULTRASHORT OIL & GAS  DUG 37.45 37.90 52,599
-23.42 (-38.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here