52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag BUILD-A-BEAR WOR RG  BBW 8.450 8.450 349,741
-5.33 (-38.68%)
flag CERULEAN PHARMA RG  CERU 1.270 1.270 1,035,633
-0.80 (-38.65%)
flag AEGLEA BIOTHERAP RG  AGLE 6.000 6.000 206,023
-3.77 (-38.59%)
flag MERIDIAN BIOSCIE RG  VIVO 12.50 12.50 279,277
-7.84 (-38.54%)
flag APPTIO-A  APTI 13.87 13.87 104,456
-8.68 (-38.49%)
flag PRSHS ULTSH S&P500  SDS 13.51 13.51 6,080,929
-8.44 (-38.45%)
flag OBALON THERAPTCS RG  OBLN 9.240 9.240 59,173
-5.76 (-38.40%)
flag ONCONOVA THERAPT RG  ONTX 2.810 2.810 57,295
-1.75 (-38.38%)
flag SPHERIX RG  SPEX 1.240 1.240 18,864
-0.77 (-38.31%)
flag ROCKWELL MEDICAL  RMTI 5.870 5.870 158,990
-3.64 (-38.28%)
flag ORGANOVO HLDGS RG  ONVO 2.970 2.970 1,543,081
-1.84 (-38.25%)
flag ZAFGEN RG  ZFGN 4.070 4.070 63,844
-2.51 (-38.15%)
flag AGROFRESH SOLUT RG  AGFS 2.790 2.790 31,575
-1.72 (-38.14%)
flag PRO ULTSH NQ ETF  BIS 28.80 28.80 72,161
-17.44 (-37.72%)
flag WESTPORT FUEL SYSTM  WPRT 1.140 1.140 734,874
-0.69 (-37.70%)
flag TUESDAY MORNING RG  TUES 4.050 4.050 370,153
-2.45 (-37.69%)
flag TG THERAP RG  TGTX 5.150 5.150 1,113,168
-3.11 (-37.65%)
flag VOLTARI  VLTC 2.600 2.600 0
-1.57 (-37.65%)
flag CHROMADEX RG  CDXC 2.800 2.800 63,516
-1.68 (-37.50%)
flag ISHS CO S&PTOT  ITOT 54.26 54.26 956,287
-32.53 (-37.48%)
flag SPGSNGP/CSNA 32  UGAZ 14.27 14.27 116,455
-8.53 (-37.41%)
flag TEVAPHARMIND SP ADR  TEVA 35.97 35.97 7,550
-21.50 (-37.41%)
flag DIANA CONTAINERS RG  DCIX 2.660 2.660 217,724
-1.59 (-37.41%)
flag ACHILLION PHARMA RG  ACHN 4.200 4.200 1,131,501
-2.50 (-37.31%)
flag HOUGHTON MIFF RG  HMHC 11.15 11.15 615,355
-6.59 (-37.15%)
flag PACIFIC DRILL RG  PACD 2.860 2.860 181,881
-1.69 (-37.14%)
flag SUPERIOR DRILLIN RG  SDPI 1.050 1.050 43,055
-0.62 (-37.13%)
flag BT GROUP SP ADR  BT 20.47 20.47 73
-12.04 (-37.03%)
flag FLEX PHARMA RG  FLKS 4.410 4.410 20,923
-2.59 (-37.00%)
flag ADAMIS PHARMA RG  ADMP 3.400 3.400 100,162
-1.99 (-36.92%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial