52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Companhia Energetica de Minas Gerais-Cemig ADS | CIG | 11.35 | 11.35 | 2,459,019 | -5.68 (-33.35%) |
|
Imation Corp. | IMN | 3.900 | 3.900 | 503,246 | -1.95 (-33.33%) |
|
|
Minerals Technologies, Inc. | MTX | 42.70 | 42.70 | 73,535 | -21.34 (-33.32%) |
|
|
Direxion Daily S&P 500 Bull 3X | SPXL | 46.82 | 46.82 | 1,328,414 | -23.21 (-33.14%) |
|
|
BSD Medical Corporation | BSDM | 1.165 | 1.165 | 0 | -0.57 (-33.05%) |
|
|
ProShares UltraShort MSCI Emerging Markets | EEV | 21.49 | 21.49 | 128,521 | -10.58 (-32.99%) |
|
|
iPath DJ-UBS Coffee Subindex Total Return ETN | JO | 28.39 | 28.39 | 636,349 | -13.86 (-32.80%) |
|
|
LIVEDEAL | LIVE | 3.159 | 3.159 | 0 | -1.54 (-32.79%) |
|
Vitran Corporation, Inc. | VTNC | 4.770 | 4.770 | 0 | -2.32 (-32.72%) |
|
|
Pengrowth Energy Corp. | PGH | 5.080 | 5.080 | 1,374,458 | -2.47 (-32.72%) |
|
|
Acacia Research - Acacia Techn | ACTG | 24.36 | 24.36 | 0 | -11.83 (-32.69%) |
|
|
AETERNA ZENTARIS | AEZS | 2.080 | 2.080 | 0 | -1.01 (-32.69%) |
|
|
Newmont Mining Corp. | NEM | 31.94 | 31.94 | 8,500,209 | -15.43 (-32.57%) |
|
|
Schweitzer-Mauduit International, Inc. | SWM | 46.08 | 46.08 | 251,744 | -22.07 (-32.38%) |
|
|
Nordic American Tanker | NAT | 9.250 | 9.250 | 1,420,652 | -4.41 (-32.28%) |
|
|
Halcon Resources Corp | HK | 6.110 | 6.110 | 3,579,123 | -2.90 (-32.19%) |
|
|
Kinross Gold Corp. | KGC | 5.480 | 5.480 | 12,901,403 | -2.57 (-31.93%) |
|
|
Dynavax Technologies Corporation | DVAX | 2.510 | 2.510 | 0 | -1.17 (-31.79%) |
|
|
GEOSPACE TECHN | GEOS | 88.68 | 88.68 | 0 | -41.30 (-31.77%) |
|
|
LIFEVANTAGE | LFVN | 2.390 | 2.390 | 0 | -1.11 (-31.71%) |
|
|
Orthofix International NV | OFIX | 26.82 | 26.82 | 0 | -12.40 (-31.62%) |
|
|
GSI GROUP | GSIG | 8.230 | 8.230 | 0 | -3.80 (-31.59%) |
|
|
Cardica, Inc. | CRDC | 1.280 | 1.280 | 0 | -0.59 (-31.55%) |
|
|
Toro Co. | TTC | 46.47 | 46.47 | 485,167 | -21.41 (-31.54%) |
|
|
Voc Energy Trust | VOC | 13.46 | 13.46 | 30,679 | -6.19 (-31.50%) |
|
|
Sandridge Permian Trust | PER | 14.09 | 14.09 | 226,359 | -6.41 (-31.27%) |
|
Sequans Communications | SQNS | 1.540 | 1.540 | 81,225 | -0.70 (-31.25%) |
|
|
Franklin Electric Co, Inc. | FELE | 33.65 | 33.65 | 0 | -15.25 (-31.19%) |
|
|
COMVERSE TECH | CMVT | 4.360 | 4.360 | 0 | -1.97 (-31.18%) |
|
|
Earthlink, Inc. | ELNK | 5.810 | 5.810 | 0 | -2.63 (-31.16%) |