52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ATHERSYS  ATHX 1.290 1.320 1,615,017
-1.44 (-52.75%)
flag UQM TECHNOLOGIES, Inc.  UQM 1.040 1.040 34,182
-1.16 (-52.73%)
flag Marchex, Inc. Class B  MCHX 4.490 4.580 109,112
-5.00 (-52.69%)
flag HIGHER ONE HOLDINGS, Inc.  ONE 2.760 2.770 98,106
-3.07 (-52.66%)
flag Vivus, Inc.  VVUS 2.460 2.500 711,751
-2.73 (-52.60%)
flag DIREXION DAILY TECHNOLOGY BEAR 3X SHARES  TECS 9.390 9.630 138,353
-10.41 (-52.57%)
flag MRC GLOBAL, Inc.  MRC 13.76 14.04 1,610,768
-15.23 (-52.54%)
flag DENBURY RESOURCES, Inc.  DNR 8.100 8.410 10,695,944
-8.96 (-52.52%)
flag Linn Energy, LLC  LINE 13.56 13.61 1,841,103
-14.99 (-52.50%)
flag ACHAOGEN  AKAO 6.360 6.400 75,921
-7.02 (-52.47%)
flag ULTRAPETR BAHAM  ULTR 1.360 1.400 11,302
-1.50 (-52.45%)
flag ECA MARCELLUS TRUST 1 INTEREST  ECT 4.060 4.050 36,877
-4.46 (-52.35%)
flag EV ENERGY PARTNERS  EVEP 17.43 17.14 466,340
-19.09 (-52.27%)
flag Staar Surgical Co  STAA 9.140 9.120 142,093
-9.98 (-52.20%)
flag OPOWER, Inc.  OPWR 10.30 10.31 72,083
-11.22 (-52.14%)
flag BIODEL  BIOD 1.140 1.270 397,600
-1.23 (-51.90%)
flag FLOTEK INDS, Inc.  FTK 14.06 14.49 2,075,516
-15.16 (-51.88%)
flag NAVIOS MARITIME HOLDINGS, Inc.  NM 3.980 3.950 560,726
-4.28 (-51.82%)
flag SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 43.00 42.56 366,105
-46.05 (-51.71%)
flag GLOBAL X FTSE GREECE 20 ETF  GREK 10.96 10.54 938,861
-11.66 (-51.55%)
flag First Financial Bankshares, Inc.  FFIN 28.85 29.29 112,282
-30.64 (-51.50%)
flag OXIGENE  OXGN 1.480 1.480 367,940
-1.57 (-51.48%)
flag AUDIENCE  ADNC 5.630 5.460 175,432
-5.97 (-51.47%)
flag GOL LINHAS AEREAS INTELIGENTES S.A.  GOL 2.820 2.750 1,010,236
-2.99 (-51.46%)
flag Computer Task Group, Inc.  CTG 7.900 7.720 41,495
-8.31 (-51.26%)
flag AMPIO PHARMACEUTICALS, Inc.  AMPE 2.730 2.890 1,568,665
-2.87 (-51.25%)
flag APPLIED MICRO  AMCC 5.010 5.100 891,724
-5.25 (-51.17%)
flag DEX MEDIA  DXM 3.380 3.700 185,252
-3.54 (-51.16%)
flag LRR ENERGY, L.P.  LRE 8.690 8.580 325,983
-9.04 (-50.99%)
flag WHITING PETROLEUM CORPORATION  WLL 35.62 36.63 4,804,714
-36.89 (-50.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here