52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CVR PARTNERS  UAN 5.220 5.190 186,072
-4.85 (-48.16%)
flag SAFE BULKERS  SB 1.520 1.600 160,329
-1.40 (-47.95%)
flag DORIAN LPG  LPG 5.750 6.070 311,347
-5.29 (-47.92%)
flag EDAP TMS SP ADR  EDAP 2.945 2.940 15,811
-2.70 (-47.87%)
flag SCORPIO TANKERS  STNG 4.870 4.910 1,799,926
-4.46 (-47.80%)
flag NET 1 UEPS TECH  UEPS 9.250 9.090 155,851
-8.43 (-47.68%)
flag ZIOPHARM ONCOLOGY  ZIOP 5.760 5.830 1,232,986
-5.20 (-47.45%)
flag UNIVER TECH INSTIT  UTI 1.910 2.060 141,059
-1.72 (-47.38%)
flag TEAM HLTH HLDGS  TMH 31.97 32.30 344,373
-28.59 (-47.21%)
flag QuinStreet, Inc  QNST 3.110 3.120 67,687
-2.78 (-47.20%)
flag TERRAFORM GLBL-A  GLBL 4.200 4.140 1,057,804
-3.75 (-47.17%)
flag PROSHRS ULTRPRO SHT  SQQQ 13.51 13.26 5,486,890
-12.03 (-47.10%)
flag GLOBAL PARTNERS  GLP 16.46 16.40 55,722
-14.64 (-47.07%)
flag PORTOLA PHARMAC  PTLA 23.20 23.72 608,668
-20.58 (-47.01%)
flag GOPRO-A  GPRO 17.15 16.05 20,180,989
-15.16 (-46.92%)
flag MEDALLION FINANCIAL  MFIN 4.090 4.070 104,152
-3.61 (-46.88%)
flag SUNRUN  RUN 5.920 5.750 892,077
-5.21 (-46.81%)
flag CONCERT PHARMACEUT  CNCE 10.15 10.46 87,759
-8.91 (-46.75%)
flag RIGNET  RNET 13.61 13.93 41,579
-11.93 (-46.71%)
flag Fossil Group  FOSL 30.35 30.14 870,672
-26.60 (-46.71%)
flag OFFICE DEPOT  ODP 3.710 3.630 12,004,570
-3.25 (-46.70%)
flag SPARK NTWKS  LOV 1.690 1.680 80,179
-1.48 (-46.69%)
flag CELADON GROUP  CGI 8.810 8.790 366,625
-7.71 (-46.67%)
flag WESTPORT FUEL SYSTM  WPRT 1.440 1.460 233,538
-1.26 (-46.67%)
flag EGALET  EGLT 7.900 7.760 531,415
-6.90 (-46.62%)
flag NAVIGATOR HLDGS  NVGS 7.600 7.320 523,233
-6.63 (-46.59%)
flag DX DL JR GLD MIN 3X  JNUG 18.89 21.09 14,315,199
-16.39 (-46.46%)
flag TOWERSTREAM  TWER 1.280 1.380 517,663
-1.11 (-46.44%)
flag RTI SURGICAL  RTIX 3.050 3.130 76,605
-2.64 (-46.40%)
flag HOME BANCSHARES  HOMB 21.65 22.67 2,637,821
-18.72 (-46.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here