52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MOL GLOBAL SP ADS  MOLG 4.090 - 0
-4.05 (-49.75%)
flag ECLIPSE RESOURCES CORPORATION  ECR 12.94 13.05 801,717
-12.81 (-49.75%)
flag Intersections, Inc.  INTX 4.000 4.060 242,170
-3.95 (-49.69%)
flag VOXX INTL-A  VOXX 8.610 8.680 102,512
-8.32 (-49.14%)
flag GENERAL CABLE CORP.  BGC 14.50 14.30 491,165
-13.97 (-49.07%)
flag POINTS INTL  PCOM 13.30 13.32 53,842
-12.81 (-49.06%)
flag Syntel, Inc.  SYNT 44.54 44.63 265,812
-42.87 (-49.04%)
flag GOODRICH PETROLEUM CORP.  GDP 9.830 10.10 1,440,986
-9.45 (-49.01%)
flag PARKER DRILLING COMPANY  PKD 4.010 3.900 976,886
-3.85 (-48.98%)
flag Radio One, Inc.  ROIAK 1.720 1.690 28,625
-1.65 (-48.96%)
flag GIGAMON, Inc.  GIMO 14.62 14.62 152,016
-13.99 (-48.90%)
flag Sina Corp  SINA 38.27 38.32 601,654
-36.56 (-48.86%)
flag 3D SYSTEMS CORP  DDD 36.87 37.50 2,871,329
-35.21 (-48.85%)
flag WT Offshore  WTI 9.810 10.18 1,504,251
-9.36 (-48.83%)
flag FIRST MAJESTIC SILVER CORP  AG 5.000 4.920 2,429,692
-4.77 (-48.82%)
flag VENTRUS BIOSCIENCES  VTUS 1.450 1.450 0
-1.38 (-48.76%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 16.69 14.88 12,923,348
-15.87 (-48.74%)
flag VOLCANO  VOLC 11.29 11.36 562,527
-10.72 (-48.71%)
flag XOOM  XOOM 14.06 14.02 365,065
-13.28 (-48.57%)
flag The Bancorp, Inc.  TBBK 9.050 9.090 285,940
-8.53 (-48.52%)
flag MCDERMOTT INTERNATIONAL  MDR 4.210 4.280 2,213,509
-3.95 (-48.41%)
flag QUANTUM FUEL SYS  QTWW 3.400 3.440 105,124
-3.19 (-48.41%)
flag HANWHA SP ADR  HSOL 1.830 1.880 188,777
-1.71 (-48.31%)
flag PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.100 2.070 501,259
-1.96 (-48.28%)
flag RUBICON TECH  RBCN 5.050 5.130 275,255
-4.71 (-48.26%)
flag CHANNELADVISOR CORPORATION  ECOM 17.70 18.00 273,058
-16.42 (-48.12%)
flag CHINA GREEN AGRICULTURE, Inc.  CGA 2.070 2.070 64,231
-1.92 (-48.12%)
flag CLEAN ENERGY FUELS  CLNE 6.460 6.425 1,798,194
-5.98 (-48.07%)
flag ALLIED NEVADA GOLD CORP.  ANV 1.680 1.710 2,335,901
-1.55 (-47.99%)
flag DIANA CONTNRSHP  DCIX 2.140 2.070 575,682
-1.97 (-47.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here