52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AFFIMED  AFMD 2.000 2.000 0
-1.21 (-37.69%)
flag COMTECH TELECOMM RG  CMTL 11.37 11.37 0
-6.87 (-37.66%)
flag GENETIC TECH SP ADR  GENE 1.160 1.160 0
-0.70 (-37.63%)
flag KANDI TECHNOLOG  KNDI 5.050 5.050 0
-3.04 (-37.58%)
flag CHIMERIX RG  CMRX 4.850 4.850 0
-2.90 (-37.42%)
flag NATURAL GRVIN  NGVC 13.01 13.01 0
-7.74 (-37.30%)
flag PRSHS ULTSH S&P500  SDS 14.64 14.64 0
-8.66 (-37.17%)
flag VIRNETX HLDG  VHC 2.350 2.350 0
-1.39 (-37.17%)
flag JUNO THERAPEUTICS  JUNO 20.00 20.00 0
-11.79 (-37.09%)
flag LIBERTY LILAC -A-  LILA 22.65 22.65 0
-13.26 (-36.93%)
flag PTC THERAPEUTICS  PTCT 15.47 15.47 0
-9.04 (-36.88%)
flag DIGITAL ALLY RG  DGLY 4.100 4.100 0
-2.38 (-36.73%)
flag ADURO BIOTECH RG  ADRO 12.30 12.30 0
-7.07 (-36.50%)
flag QUORUM HEALTH  QHC 9.090 9.090 0
-5.16 (-36.21%)
flag UNDER ARMOUR-C  UA 26.50 26.50 0
-15.00 (-36.14%)
flag VIRTUSA  VRTU 27.61 27.61 0
-15.51 (-35.97%)
flag ON DECK CAPITAL  ONDK 4.980 4.980 0
-2.76 (-35.66%)
flag VISTA OUTDOOR  VSTO 28.70 28.70 0
-15.79 (-35.49%)
flag L Brands  LB 60.69 60.69 0
-32.46 (-34.85%)
flag APPLIED GEN TECH RG  AGTC 9.400 9.400 0
-5.02 (-34.81%)
flag SYNDAX PHARMACEUT  SNDX 7.830 7.830 0
-4.18 (-34.80%)
flag ACADIA HEALTHCAR RG  ACHC 37.95 37.95 0
-20.21 (-34.75%)
flag HOUGHTON MIFF RG  HMHC 11.10 11.10 0
-5.90 (-34.71%)
flag NORDIC AMER TANKER  NAT 8.730 8.730 0
-4.63 (-34.66%)
flag SOLARCITY  SCTY 20.34 20.34 0
-10.75 (-34.58%)
flag CVR ENERGY RG  CVI 22.75 22.75 0
-12.02 (-34.57%)
flag PUMA BIOTECH  PBYI 30.70 30.70 0
-16.22 (-34.57%)
flag TRINITY BIO SP ADR  TRIB 7.040 7.040 0
-3.71 (-34.51%)
flag CS VS 3X IG ETN 31  DGLD 57.08 57.08 0
-29.92 (-34.39%)
flag EXPRESS RG  EXPR 10.74 10.74 0
-5.58 (-34.19%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial