52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CHSPK GRNT WSH  CHKR 3.333 3.640 223,614
-5.22 (-61.02%)
flag ADVAXIS  ADXS 7.790 8.310 377,618
-12.10 (-60.83%)
flag CELADON GROUP  CGI 10.07 10.36 202,109
-15.63 (-60.82%)
flag FEMALE HEALTH  FHCO 1.268 1.330 134,602
-1.95 (-60.61%)
flag GENOCEA BISCNCS  GNCA 4.480 4.600 287,055
-6.86 (-60.50%)
flag G-III APPAREL GROUP  GIII 45.11 46.16 152,564
-68.82 (-60.41%)
flag CONCORDIA HLTH  CXRX 28.69 30.54 435,051
-43.64 (-60.33%)
flag MPLX  MPLX 31.74 32.16 426,836
-48.09 (-60.24%)
flag BELLICUM PHARMACEUT  BLCM 9.920 10.50 109,658
-15.02 (-60.22%)
flag BIO BLAST PHARMA  ORPN 2.270 2.370 28,095
-3.43 (-60.18%)
flag THE CONT STORE  TCS 7.120 7.540 163,188
-10.73 (-60.11%)
flag HALLADOR ENERGY  HNRG 4.710 4.960 35,817
-7.08 (-60.05%)
flag FSTRISE REV NAT GAS  FCG 4.790 4.850 1,992,796
-7.20 (-60.05%)
flag DRXN DLY RU BULL 3X  RUSL 12.90 12.90 0
-19.36 (-60.01%)
flag SECOND SIGHT MED  EYES 4.650 5.060 356,506
-6.97 (-59.98%)
flag EPIRUS BIOPHARMA  EPRS 2.870 3.100 30,427
-4.30 (-59.97%)
flag FIREEYE  FEYE 17.25 17.74 2,034,922
-25.71 (-59.83%)
flag BARRACUDA NETW  CUDA 17.55 18.04 306,037
-26.05 (-59.75%)
flag YELP-A  YELP 20.66 21.01 720,697
-30.62 (-59.71%)
flag TONIX PHARM HLDG  TNXP 2.500 2.700 45,066
-3.70 (-59.68%)
flag WADDELL&REED FINL-A  WDR 20.12 20.72 1,119,612
-29.72 (-59.63%)
flag TAL INTERNATIONAL  TAL 16.76 16.48 227,720
-24.71 (-59.59%)
flag PACIFIC COAST TU-BI  ROYT 1.710 1.770 99,319
-2.52 (-59.57%)
flag ABEONA THERAPEUTICS  ABEO 2.690 2.780 24,422
-3.96 (-59.55%)
flag BIOAMBER  BIOA 4.253 4.250 6,208
-6.26 (-59.54%)
flag ASTERIAS BIOTH-A  AST 4.280 4.240 22,715
-6.29 (-59.51%)
flag ARENA PHARMAC   ARNA 1.750 1.770 592,402
-2.57 (-59.49%)
flag GLBL SHIP LS-A  GSL 2.225 2.300 344,807
-3.27 (-59.47%)
flag DIREX DLY EMG MB 3X  EDC 12.19 12.19 0
-17.88 (-59.46%)
flag SEADRILL PRTN  SDLP 5.970 5.730 1,595,697
-8.74 (-59.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here