52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CONATUS PHARMACEUT  CNAT 2.040 2.130 117,934
-3.39 (-62.43%)
flag XERIUM TECHNOLG  XRM 7.000 7.590 1,047,681
-11.52 (-62.20%)
flag eBay  EBAY 23.13 24.85 24,566,096
-37.91 (-62.10%)
flag IONIS PHARMACEUTCLS  IONS 21.97 23.60 2,528,122
-35.88 (-62.02%)
flag PROSHS ULTRASH MSCI  BZQ 31.75 29.33 308,009
-51.48 (-61.85%)
flag GLBL PWR EQUIP  GLPW 3.000 3.000 0
-4.85 (-61.78%)
flag SEMGROUP-A  SEMG 31.28 32.96 2,263,932
-50.33 (-61.67%)
flag SUNOPTA  STKL 4.160 4.330 362,339
-6.69 (-61.66%)
flag ABRAXAS PETROLEUM  AXAS 1.120 1.120 2,759,790
-1.80 (-61.64%)
flag ANTHERA PHARMA  ANTH 3.170 3.100 1,348,826
-5.09 (-61.62%)
flag CAPITAL PROD  CPLP 3.110 3.120 1,136,192
-4.99 (-61.60%)
flag OFFICE DEPOT  ODP 3.400 3.460 57,667,115
-5.45 (-61.58%)
flag EXACT SCIENCES  EXAS 11.54 11.09 7,038,711
-18.49 (-61.57%)
flag MONSTER WORLDWIDE  MWW 2.520 2.690 1,700,525
-4.03 (-61.53%)
flag ENSIGN GROUP  ENSG 20.09 20.43 632,225
-31.98 (-61.42%)
flag INVENSENSE  INVN 6.000 6.400 3,914,948
-9.49 (-61.27%)
flag Fossil Group  FOSL 27.81 30.57 5,338,799
-43.98 (-61.26%)
flag TAL INTERNATIONAL  TAL 12.90 13.64 472,670
-20.37 (-61.23%)
flag AMICUS THERA  FOLD 5.450 5.910 4,063,230
-8.60 (-61.21%)
flag HARSCO  HSC 6.500 6.990 3,051,348
-10.23 (-61.15%)
flag WT Offshore  WTI 2.210 2.300 1,420,840
-3.46 (-61.02%)
flag RIGNET  RNET 12.10 12.66 485,045
-18.93 (-61.01%)
flag INSMED  INSM 9.600 10.28 592,955
-14.99 (-60.96%)
flag SANTANDER USA  SC 10.21 10.71 3,510,941
-15.90 (-60.90%)
flag Genworth Financial  GNW 3.050 3.360 41,173,438
-4.74 (-60.85%)
flag Chesapeake Energy  CHK 4.370 4.640 29,431,529
-6.79 (-60.84%)
flag Allegheny Technologies  ATI 12.43 14.21 13,267,981
-19.30 (-60.83%)
flag JAGUAR ANIMAL HLTH  JAGX 1.930 1.990 74,480
-2.99 (-60.77%)
flag CORMEDIX  CRMD 1.910 2.060 3,480,583
-2.95 (-60.70%)
flag AGROFRESH SOLUT  AGFS 4.730 4.990 2,072,662
-7.27 (-60.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here