52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag RECRO PHARMA  REPH 5.500 5.500 0
-2.80 (-33.73%)
flag SUPPORT.COM  SPRT 2.610 2.610 0
-1.32 (-33.59%)
flag VELOCITYSHARES VIX SHORT TERM ETN  VIIX 61.43 61.43 0
-30.60 (-33.25%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 27.53 27.53 0
-13.71 (-33.24%)
flag DIREXION DAILY RUSSIA BULL 3X SHARES  RUSL 15.94 15.94 0
-7.92 (-33.19%)
flag BIO-PATH HOLDINGS  BPTH 2.710 2.710 0
-1.34 (-33.09%)
flag JAVELIN MORTGAGE INVESTMENT CORP.  JMI 13.31 13.31 0
-6.57 (-33.05%)
flag PROSHARES SHORT VIX SHORT-TERM FUTURES ETF  SVXY 61.99 61.99 0
-30.46 (-32.95%)
flag NEUSTAR, INC. CLASS A  NSR 29.26 29.26 0
-14.21 (-32.69%)
flag MERU NETWORKS  MERU 4.510 4.510 0
-2.19 (-32.69%)
flag LINNCO  LNCO 27.89 27.89 0
-13.54 (-32.68%)
flag RARE ELEMENT RESOURCES LTD  REE 1.300 1.300 0
-0.63 (-32.64%)
flag DFC GLOBAL  DLLR 9.420 9.420 0
-4.55 (-32.57%)
flag AO. SMITH CORPORATION  AOS 46.53 46.53 0
-22.45 (-32.55%)
flag VELOCITYSHARESTM 3X LONG GOLD ETN LINKED TO THE S&P GSCIR GOLD INDEX ER  UGLD 14.63 14.63 0
-7.04 (-32.49%)
flag American Capital Agency Corp.  AGNC 21.88 21.88 0
-10.46 (-32.34%)
flag Noble Energy Inc  NBL 74.42 74.42 0
-35.51 (-32.30%)
flag ECA MARCELLUS TRUST 1 INTEREST  ECT 8.720 8.720 0
-4.16 (-32.30%)
flag BIND THERAPEUTICS  BIND 9.580 9.580 0
-4.51 (-32.01%)
flag IMPERVA, Inc.  IMPV 26.92 26.92 0
-12.60 (-31.88%)
flag ACTIVE POWER  ACPW 3.040 3.040 0
-1.42 (-31.84%)
flag Cognizant Technology Solutions  CTSH 49.55 49.55 0
-23.08 (-31.78%)
flag Avon Products  AVP 14.51 14.51 0
-6.74 (-31.72%)
flag GENERAL WTS 15  GM-WS-C 2.466 2.466 0
-1.14 (-31.68%)
flag YAMANA GOLD, Inc.  AUY 7.960 7.960 0
-3.69 (-31.67%)
flag EARTHLINK HOLDINGS  ELNK 3.500 3.500 0
-1.62 (-31.64%)
flag Google, Inc.  GOOGL 543.34 543.34 0
-250.03 (-31.51%)
flag VIRNETX HOLDING CORP.  VHC 13.66 13.66 0
-6.25 (-31.39%)
flag DRAGONWAVE, Inc.  DRWI 1.345 1.345 0
-0.61 (-31.38%)
flag Ultratech, Inc.  UTEK 25.29 25.29 0
-11.56 (-31.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here