52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Sina Corp  SINA 45.22 45.38 415,600
-36.24 (-44.49%)
flag ARCH COAL, Inc.  ACI 2.650 2.650 3,710,952
-2.12 (-44.44%)
flag LIBERTY GLOBAL -A-  LBTYA 44.20 43.50 1,559,493
-35.17 (-44.31%)
flag WEST PHARMACEUTICAL SERVICES, Inc.  WST 44.76 44.89 137,553
-35.44 (-44.19%)
flag Actuate Corp.  BIRT 4.155 4.140 130,780
-3.29 (-44.15%)
flag IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019  VXX 27.17 27.20 12,004,157
-21.45 (-44.12%)
flag SORRENTO THERAPEUT  SRNE 4.820 4.870 45,244
-3.80 (-44.08%)
flag PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.570 2.540 381,434
-2.01 (-43.89%)
flag AMBIT BIOSCIENCE  AMBI 8.190 8.040 10,388
-6.39 (-43.83%)
flag CHINA GREEN AGRICULTURE, Inc.  CGA 2.272 2.330 359,363
-1.77 (-43.76%)
flag LIBERTY GLOBAL -C-  LBTYK 42.42 41.80 2,095,209
-32.92 (-43.70%)
flag APPLIED MICRO  AMCC 7.190 7.220 524,038
-5.58 (-43.70%)
flag TANGOE  TNGO 13.31 13.32 98,899
-10.30 (-43.64%)
flag Image Sensing Systems, Inc.  ISNS 4.020 4.000 255,347
-3.08 (-43.38%)
flag FIBROCELL SCIENCE, Inc.  FCSC 3.110 3.110 0
-2.37 (-43.25%)
flag ATLANTIC POWER CORPORATION  AT 2.300 2.450 1,283,834
-1.75 (-43.21%)
flag The Bancorp, Inc.  TBBK 10.19 10.02 147,344
-7.75 (-43.20%)
flag NEW YORK & COMPANY, Inc.  NWY 3.105 3.140 95,424
-2.35 (-43.13%)
flag COBALT INTERNATIONAL ENERGY, Inc.  CIE 14.72 14.83 1,064,563
-11.00 (-42.77%)
flag Town Sports International Holdings, Inc.  CLUB 6.830 6.840 68,972
-5.06 (-42.56%)
flag Lincoln Educational Services  LINC 2.900 2.910 13,841
-2.13 (-42.35%)
flag RAYONIER, Inc.  RYN 31.98 32.02 342,330
-23.45 (-42.31%)
flag THAI FUND, Inc.  TTF 12.32 12.31 6,756
-9.03 (-42.30%)
flag TETRALOGIC PHARMAC  TLOG 4.050 3.930 5,252
-2.95 (-42.14%)
flag TILLY'S, Inc.  TLYS 7.910 8.010 19,636
-5.76 (-42.14%)
flag THE RUBICON PROJECT, Inc.  RUBI 11.63 11.65 88,806
-8.46 (-42.11%)
flag BORGWARNER, Inc.  BWA 58.20 58.34 632,251
-42.28 (-42.08%)
flag EAGLE ROCK ENGY  EROC 3.930 3.990 335,560
-2.83 (-41.86%)
flag DIAMOND OFFSHORE DRILLING  DO 37.85 38.15 820,160
-27.16 (-41.78%)
flag PACIFIC COAST OIL TRUST  ROYT 10.48 10.52 60,302
-7.51 (-41.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here