52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Pain Therapeutics, Inc.  PTIE 1.753 1.750 58,004
-2.75 (-61.05%)
flag THE CUSHING MLP TOTAL RETURN FUND  SRV 3.420 3.403 7,551
-5.30 (-60.78%)
flag ICAD  ICAD 3.290 3.290 13,661
-5.05 (-60.55%)
flag EP ENERGY CORPORATION  EPE 8.130 8.150 63,885
-12.44 (-60.48%)
flag Lincoln Educational Services  LINC 1.500 1.505 100
-2.28 (-60.32%)
flag EAGLE ROCK ENGY  EROC 1.900 1.890 25,642
-2.87 (-60.17%)
flag JONES ENERGY, Inc.  JONE 7.260 7.370 6,958
-10.92 (-60.07%)
flag NABORS INDUSTRIES LTD.  NBR 11.64 11.65 451,212
-17.49 (-60.04%)
flag MANITEX INTL  MNTX 6.130 5.980 1,294
-9.18 (-59.96%)
flag SMITH & NEPHEW PLC  SNN 35.35 35.18 11,722
-52.85 (-59.92%)
flag B2GOLD CORP.  BTG 1.115 1.120 101,278
-1.67 (-59.89%)
flag A10 NETWORKS, Inc.  ATEN 5.100 5.050 27,086
-7.57 (-59.75%)
flag GOLD RESOURCE CORPORATION COM STK  GORO 2.200 2.170 12,788
-3.25 (-59.63%)
flag TRANSGENOMIC  TBIO 1.600 1.610 13,893
-2.36 (-59.60%)
flag HORNBECK OFFSHORE SERVICES, Inc.  HOS 17.10 17.26 16,561
-25.21 (-59.58%)
flag Marchex, Inc. Class B  MCHX 4.640 4.650 1,017
-6.84 (-59.58%)
flag WPX ENERGY, Inc.  WPX 8.630 8.670 354,587
-12.72 (-59.58%)
flag HHGREGG, Inc.  HGG 3.450 3.370 1,210
-5.05 (-59.41%)
flag AVON PRODUCTS, Inc.  AVP 5.295 5.350 174,982
-7.72 (-59.33%)
flag AIXTRON SE  AIXG 5.510 5.600 6,198
-7.99 (-59.19%)
flag DESTINATION MTRNTY  DEST 9.310 9.310 2,067
-13.50 (-59.18%)
flag 51job, Inc.  JOBS 30.85 30.85 11,307
-44.68 (-59.16%)
flag SANDRIDGE MISSISSIPPIAN TRUST II  SDR 3.350 3.320 3,452
-4.85 (-59.15%)
flag EHEALTH  EHTH 12.60 12.77 1,223
-18.20 (-59.09%)
flag THE FEMALE HEALTH CO  FHCO 1.700 1.700 12,136
-2.44 (-58.95%)
flag PowerShares DB Oil Fund  DBO 12.20 12.23 32,667
-17.47 (-58.88%)
flag TRONOX LIMITED CL A ORDINARY SHARES  TROX 10.74 10.83 19,142
-15.31 (-58.77%)
flag BROADWIND ENRGY  BWEN 3.670 3.650 2,150
-5.22 (-58.72%)
flag REWALK ROBOTICS  RWLK 10.58 10.51 1,640
-15.02 (-58.67%)
flag ELDORADO GOLD CORPORATION  EGO 3.180 3.210 218,875
-4.51 (-58.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here