52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PRAN BIOTECH SP ADR  PRAN 2.560 2.490 19,425
-2.91 (-53.20%)
flag CSI COMPRESSCO  CCLP 4.570 4.450 72,144
-5.19 (-53.18%)
flag KEY ENERGY SRVCS RG  KEG 12.67 12.48 78,580
-14.28 (-52.99%)
flag GENESIS HEALTH RG-A  GEN 1.050 1.070 384,387
-1.18 (-52.91%)
flag NXT-ID RG  NXTD 1.610 1.630 78,836
-1.80 (-52.77%)
flag GNC HLDGS RG-A  GNC 9.370 9.430 1,214,978
-10.46 (-52.75%)
flag CHINA CERAMICS RG  CCCL 1.560 1.460 9,505
-1.74 (-52.73%)
flag AVON PRODUCTS RG  AVP 2.620 2.630 4,225,827
-2.92 (-52.71%)
flag PRSH ULS BBG CRDOIL  SCO 38.20 40.96 2,252,027
-42.46 (-52.64%)
flag ENSCO Plc  ESV 4.280 4.160 16,754,609
-4.71 (-52.39%)
flag VNGRD 7.75% CRP-C  VNRCP 2.000 2.000 0
-2.20 (-52.38%)
flag BRIT AMR TOB SP ADR  BTI 60.80 61.35 2,919,541
-66.52 (-52.25%)
flag CENOVUS ENERGY RG  CVE 7.500 7.450 4,377,951
-8.13 (-52.02%)
flag AGILE THERAPEUTI RG  AGRX 3.400 3.480 78,760
-3.67 (-51.91%)
flag AEGEAN MARINE PT RG  ANW 4.950 4.850 342,319
-5.33 (-51.85%)
flag AEROHIVE NETWRKS RG  HIVE 3.290 3.440 327,527
-3.54 (-51.83%)
flag VNGRD 7.625% CRPP-B  VNRBP 2.000 2.000 0
-2.14 (-51.69%)
flag DIPLOMAT PHARMAC RG  DPLO 16.43 16.26 485,312
-17.58 (-51.69%)
flag REXAHN PHARMACTC RG  RNN 1.860 1.920 159,292
-1.99 (-51.69%)
flag SUNESIS PHARMACT RG  SNSS 2.150 2.170 31,496
-2.30 (-51.69%)
flag Macy's  M 19.49 19.62 10,487,634
-20.76 (-51.58%)
flag MEDALLION FINANC RG  MFIN 2.480 2.440 71,751
-2.64 (-51.56%)
flag ACACIA RES-AC TECHS  ACTG 2.950 2.900 183,807
-3.14 (-51.56%)
flag SURGERY PARTNERS RG  SGRY 9.150 9.300 214,282
-9.70 (-51.46%)
flag SPDR BG INTL TB ETF  BWX 28.47 28.37 209,301
-30.18 (-51.46%)
flag REVLON RG-A  REV 17.45 17.30 420,828
-18.40 (-51.32%)
flag MCEWEN MINING RG  MUX 2.340 2.360 3,115,961
-2.45 (-51.15%)
flag AC IMMUNE N  ACIU 7.680 7.360 23,172
-7.98 (-50.96%)
flag YAMANA GOLD RG  AUY 2.690 2.740 11,120,275
-2.79 (-50.91%)
flag FRANK'S INTERN BR  FI 6.270 6.200 1,898,028
-6.48 (-50.82%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial