52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Arqule, Inc.  ARQL 1.150 1.190 70,048
-1.18 (-50.64%)
flag WT Offshore  WTI 9.730 9.560 1,092,050
-9.92 (-50.48%)
flag CTC MEDIA  CTCM 6.190 5.810 1,601,284
-6.30 (-50.44%)
flag Conn's, Inc.  CONN 31.07 29.76 758,032
-31.61 (-50.43%)
flag CONTINENTAL RESOURCES, Inc.  CLR 58.70 56.53 2,177,144
-59.70 (-50.42%)
flag NOODLES & CO-A  NDLS 22.87 22.66 904,664
-23.16 (-50.32%)
flag CYTOKINETICS  CYTK 3.410 3.470 171,538
-3.45 (-50.26%)
flag TILLY'S, Inc.  TLYS 7.230 6.970 71,775
-7.28 (-50.17%)
flag XG TECHNOLOGY  XGTI 1.690 1.670 60,090
-1.70 (-50.15%)
flag Pegasystems, Inc.  PEGA 19.33 19.20 215,632
-19.40 (-50.09%)
flag COBALT INTERNATIONAL ENERGY, Inc.  CIE 11.29 10.83 6,881,710
-11.27 (-49.96%)
flag ENDOCYTE  ECYT 5.580 5.610 645,234
-5.55 (-49.87%)
flag CHINA GREEN AGRICULTURE, Inc.  CGA 2.320 2.350 226,733
-2.28 (-49.57%)
flag BENEFITFOCUS  BNFT 26.57 26.24 165,322
-26.02 (-49.48%)
flag CARBO CERAMICS, Inc.  CRR 53.80 54.71 1,027,684
-52.54 (-49.41%)
flag Prana Biotechnology Ltd  PRAN 1.970 1.970 148,725
-1.92 (-49.36%)
flag SEARS HOMETOWN  SHOS 14.53 14.54 41,351
-14.16 (-49.36%)
flag DRDGOLD LTD.  DRD 2.700 2.810 87,176
-2.63 (-49.34%)
flag THE RUBICON PROJECT, Inc.  RUBI 10.23 10.01 294,031
-9.86 (-49.08%)
flag EHEALTH  EHTH 21.36 20.96 127,697
-20.49 (-48.96%)
flag CELSION  CLSN 2.625 2.600 17,288
-2.51 (-48.93%)
flag SIZMEK  SZMK 5.300 5.120 197,648
-5.07 (-48.89%)
flag Actuate Corp.  BIRT 4.100 4.130 71,506
-3.92 (-48.88%)
flag Scientific Games Corp  SGMS 9.700 9.410 1,515,124
-9.24 (-48.79%)
flag Neptune Technologies & Bioresources, Inc.  NEPT 1.650 1.650 71,377
-1.57 (-48.76%)
flag MEDNAX, Inc.  MD 55.23 53.04 621,704
-52.50 (-48.73%)
flag Seachange International, Inc.  SEAC 6.960 7.230 171,865
-6.60 (-48.67%)
flag KBR, Inc.  KBR 18.56 18.10 2,363,700
-17.57 (-48.63%)
flag Cognizant Technology Solutions  CTSH 44.63 43.57 6,733,272
-42.08 (-48.53%)
flag American Superconductor Corp  AMSC 1.220 1.210 458,219
-1.15 (-48.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here