52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PARKER DRILLING RG  PKD 1.650 1.700 1,067,141
-1.37 (-45.36%)
flag THE CONT STORE RG  TCS 4.120 4.340 158,135
-3.42 (-45.36%)
flag DENBURY RESOURCE RG  DNR 2.220 2.250 4,535,634
-1.84 (-45.32%)
flag DAVIDSTEA RG  DTEA 6.250 6.050 32,810
-5.18 (-45.32%)
flag EVOKE PHARMA RG  EVOK 2.730 2.710 58,786
-2.26 (-45.29%)
flag NORDIC AMER TANKER  NAT 8.300 8.360 529,263
-6.80 (-45.03%)
flag EDITAS MEDICINE RG  EDIT 18.85 19.43 525,218
-15.29 (-44.79%)
flag ON DECK CAPITAL RG  ONDK 4.750 4.760 244,182
-3.85 (-44.77%)
flag BADGER METER RG  BMI 39.75 40.65 138,708
-31.95 (-44.56%)
flag HOUGHTON MIFF RG  HMHC 11.50 11.75 700,957
-9.17 (-44.36%)
flag JC PENNEY RG  JCP 5.380 5.450 23,842,648
-4.28 (-44.31%)
flag CS VS 3X IWTI ETN  DWTI 50.83 50.83 0
-40.41 (-44.29%)
flag LIBERTY LILAC -A-  LILA 21.47 21.62 313,233
-17.00 (-44.19%)
flag XENON PHARMA RG  XENE 3.950 4.100 36,272
-3.12 (-44.13%)
flag CATALYST BIOSCIE RG  CBIO 5.310 5.010 809,770
-4.19 (-44.11%)
flag ROADRUNNER TRNS  RRTS 6.720 6.930 99,996
-5.30 (-44.09%)
flag SDRDGE MS TR II  SDR 1.500 1.490 374,875
-1.18 (-44.03%)
flag BRIT AMR TOB SP ADR  BTI 68.04 67.83 937,346
-53.45 (-44.00%)
flag KANDI TECHNOLOG RG  KNDI 4.100 4.100 61,296
-3.22 (-43.99%)
flag LIBBEY RG  LBY 10.50 10.88 144,575
-8.23 (-43.94%)
flag CIDARA THERAPEUT RG  CDTX 7.750 7.500 126,671
-6.07 (-43.92%)
flag BIOSCRIP RG  BIOS 1.520 1.500 761,305
-1.19 (-43.91%)
flag INOVIO PHARMACTC RG  INO 6.290 6.430 603,023
-4.89 (-43.74%)
flag ALPHATEC HOLDING RG  ATEC 2.030 2.130 32,317
-1.57 (-43.61%)
flag PFENEX RG  PFNX 4.810 4.990 78,673
-3.72 (-43.61%)
flag FRANK'S INTERN BR  FI 9.100 9.200 682,761
-7.03 (-43.58%)
flag ENDOCYTE RG  ECYT 2.300 2.310 211,790
-1.77 (-43.49%)
flag ALLIANT ENERGY RG  LNT 39.32 39.72 1,910,863
-30.21 (-43.45%)
flag SEARS HOLDINGS RG  SHLD 10.22 10.46 881,047
-7.84 (-43.41%)
flag VERSAR INC RG  VSR 1.360 1.340 13,399
-1.03 (-43.12%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial