52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Bed Bath & Beyond  BBBY 21.13 21.09 3,759,538
-19.29 (-47.72%)
flag SUPERIOR ENRGY S RG  SPN 9.240 9.730 5,038,207
-8.40 (-47.62%)
flag AKARI THERP SP ADR  AKTX 4.500 6.400 1,969,608
-4.06 (-47.43%)
flag CRH MEDICAL RG  CRHM 2.350 2.350 95,654
-2.12 (-47.43%)
flag PSIVIDA RG  PSDV 1.200 1.200 535,396
-1.08 (-47.37%)
flag SMART & FINAL ST RG  SFS 6.850 6.750 481,526
-6.15 (-47.31%)
flag OPEN TEXT RG  OTEX 33.83 33.70 476,118
-30.32 (-47.26%)
flag EXPRESS RG  EXPR 6.340 6.080 2,200,475
-5.67 (-47.21%)
flag CATALYST BIOSCIE RG  CBIO 5.015 4.750 129,287
-4.49 (-47.21%)
flag TILE SHOP HLDGS RG  TTS 8.850 8.300 2,437,752
-7.90 (-47.16%)
flag KADMON HLDNGS RG  KDMN 3.450 3.530 229,344
-3.07 (-47.09%)
flag Ball Corp  BLL 42.11 41.98 1,348,829
-37.41 (-47.04%)
flag BLUE APRON-A RG  APRN 5.300 5.380 2,150,192
-4.70 (-47.00%)
flag XPERI RG  XPER 21.75 22.40 498,152
-19.25 (-46.95%)
flag NANOSTRING TECH RG  NSTG 10.43 10.39 185,950
-9.23 (-46.95%)
flag CYBEROPTICS RG  CYBE 12.80 12.75 72,193
-11.30 (-46.89%)
flag PACIFIC BIO CA RG  PACB 4.520 4.500 736,009
-3.98 (-46.82%)
flag DDR REIT RG  DDR 8.720 8.820 4,184,416
-7.64 (-46.70%)
flag PROSHRS ULTRPRO SHT  SQQQ 25.02 24.95 4,060,704
-21.89 (-46.66%)
flag ALCOBRA RG  ADHD 1.270 1.230 2,398,088
-1.11 (-46.64%)
flag PRSH ULPR ST S&P500  SPXU 13.10 13.13 2,525,076
-11.32 (-46.36%)
flag Henryschein Dental Company   HSIC 82.29 82.45 843,449
-70.92 (-46.29%)
flag DX DLY GLD MIN IDX  DUST 24.47 24.19 4,495,087
-21.04 (-46.23%)
flag JUMEI INT SP ADS-A  JMEI 2.970 2.980 853,366
-2.55 (-46.20%)
flag GRANA Y MONT SP ADS  GRAM 4.600 4.740 237,620
-3.90 (-45.88%)
flag SPVXSP/CSNA 30  VIIX 14.65 14.71 27,314
-12.38 (-45.80%)
flag UNITI GROUP RG  UNIT 15.85 15.73 2,293,956
-13.39 (-45.79%)
flag SOCIAL REALITY RG-A  SRAX 3.651 4.900 5,991,579
-3.08 (-45.79%)
flag PHASERX RG  PZRX 1.030 1.010 266,219
-0.87 (-45.77%)
flag BRIT AMR TOB SP ADR  BTI 64.02 64.21 910,002
-53.98 (-45.75%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial