52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag YAMANA GOLD, Inc.  AUY 4.080 4.120 4,458,329
-6.07 (-59.80%)
flag TRANSGENOMIC  TBIO 1.710 1.760 132,462
-2.54 (-59.76%)
flag DEMAND MEDIA, Inc.  DMD 5.250 5.100 161,671
-7.78 (-59.71%)
flag Echelon Corp  ELON 1.170 1.180 13,831
-1.73 (-59.66%)
flag Adept Technology, Inc.  ADEP 6.870 6.640 138,164
-10.13 (-59.59%)
flag SYNTA PHARMACEUTIC  SNTA 2.670 2.430 1,840,199
-3.93 (-59.55%)
flag China TechFaith Wireless Communication Technology Ltd  CNTF 1.010 1.010 93,776
-1.48 (-59.44%)
flag PARKER DRILLING COMPANY  PKD 3.190 3.090 624,187
-4.67 (-59.41%)
flag BELLATRIX EXPLORATION LTD  BXE 3.050 3.140 873,610
-4.43 (-59.22%)
flag REVLTN LIGHT TECHN  RVLT 1.290 1.130 1,822,372
-1.87 (-59.18%)
flag DISCOVERY COMM-A  DISCA 33.56 33.80 2,602,125
-48.57 (-59.14%)
flag XOMA  XOMA 3.655 3.680 1,983,269
-5.25 (-58.98%)
flag ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD.  AWH 40.65 40.42 335,742
-58.40 (-58.96%)
flag YANDEX  YNDX 15.48 15.76 2,998,094
-22.20 (-58.92%)
flag LIHUA INTL  LIWA 2.080 2.080 0
-2.98 (-58.89%)
flag CTC MEDIA  CTCM 4.460 4.120 622,794
-6.36 (-58.78%)
flag AKEBIA THERAPEUTICS  AKBA 11.03 10.20 207,771
-15.67 (-58.68%)
flag TRANSGLOBE ENERGY CORP  TGA 3.030 3.170 313,041
-4.30 (-58.66%)
flag NEONODE  NEON 3.120 3.150 153,222
-4.39 (-58.46%)
flag HSN, Inc.  CALL 7.920 8.190 124,065
-11.13 (-58.43%)
flag Rosetta Resources, Inc.  ROSE 18.48 18.38 3,898,609
-25.94 (-58.40%)
flag MOSYS  MOSY 1.870 1.790 468,136
-2.62 (-58.35%)
flag BIND THERAPEUTICS  BIND 5.940 5.960 203,515
-8.29 (-58.26%)
flag CENTRUS ENERGY CORP  LEU 4.270 4.280 61,051
-5.94 (-58.18%)
flag WT Offshore  WTI 6.230 5.830 4,308,523
-8.64 (-58.10%)
flag DISCOVERY COMM-C  DISCK 32.15 32.16 1,838,940
-44.17 (-57.87%)
flag RENESOLA LTD  SOL 1.630 1.430 3,228,074
-2.22 (-57.66%)
flag CHINACACHE SP ADR  CCIH 9.000 8.960 174,264
-12.25 (-57.65%)
flag LIVEDEAL  LIVE 3.030 3.000 114,024
-4.11 (-57.56%)
flag BIOSTAR PHARMA  BSPM 1.180 1.180 17,481
-1.60 (-57.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here