52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CHEROKEE  CHKE 11.06 11.16 14,792
-16.55 (-59.92%)
flag IGNYTA  RXDX 5.630 5.530 51,713
-8.41 (-59.90%)
flag PIXELWORKS  PXLW 2.030 2.000 67,089
-3.02 (-59.80%)
flag TCP INTER HLDGS N  TCPI 1.830 1.960 88,917
-2.72 (-59.78%)
flag DIXIE GROUP  DXYN 3.960 3.370 168,159
-5.87 (-59.72%)
flag GLBL BLOOD THERPS  GBT 17.38 17.05 184,594
-25.73 (-59.68%)
flag DORIAN LPG  LPG 6.230 6.500 219,430
-9.21 (-59.65%)
flag UNIVER TECH INSTIT  UTI 2.440 2.570 43,518
-3.59 (-59.54%)
flag CS GROUP SP ADR  CS 11.62 11.57 3,130,873
-17.05 (-59.49%)
flag GLU MOBILE  GLUU 2.370 2.390 735,253
-3.48 (-59.49%)
flag SCORPIO TANKERS  STNG 4.455 4.630 1,735,265
-6.52 (-59.39%)
flag ZIOPHARM ONCOLOGY  ZIOP 4.890 4.830 1,236,094
-7.14 (-59.35%)
flag VOLTARI  VLTC 3.310 3.400 91,095
-4.83 (-59.34%)
flag TRACON PHARMACEUT  TCON 4.990 4.950 9,880
-7.27 (-59.30%)
flag ATARA BIOTHERAPEUT  ATRA 23.57 22.83 84,375
-34.32 (-59.28%)
flag AMAG PHARMA  AMAG 26.55 24.95 1,038,791
-38.52 (-59.20%)
flag QIWI SP ADS  QIWI 11.91 11.75 117,703
-17.14 (-59.00%)
flag Genworth Financial  GNW 2.895 2.910 3,928,002
-4.15 (-58.94%)
flag Under Armour  UA 39.67 41.36 6,973,901
-56.76 (-58.86%)
flag T2 BIOSYSTEMS  TTOO 5.690 5.260 109,000
-8.12 (-58.80%)
flag AGIOS PHARM  AGIO 44.87 43.93 219,009
-63.83 (-58.72%)
flag RENTECH  RTK 2.550 2.610 74,897
-3.60 (-58.54%)
flag DEUTSCHE BANK N  DB 13.63 14.18 6,322,664
-19.08 (-58.33%)
flag CEMPRA  CEMP 18.17 18.01 348,865
-25.36 (-58.26%)
flag LIMELIGHT NETWORKS  LLNW 1.510 1.580 52,770
-2.10 (-58.17%)
flag ARENA PHARMAC   ARNA 1.670 1.670 1,208,475
-2.32 (-58.15%)
flag EMERGE ENERGY SERV  EMES 9.080 9.080 220,891
-12.61 (-58.14%)
flag VERACYTE  VCYT 5.008 5.000 16,802
-6.95 (-58.13%)
flag SEMGROUP-A  SEMG 29.28 30.20 441,315
-40.37 (-57.96%)
flag VERSAR INC  VSR 1.430 1.480 24,909
-1.96 (-57.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here