52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MV OIL TRUST  MVO 11.48 11.48 72,376
-14.02 (-54.98%)
flag SMITH & NEPHEW PLC  SNN 35.13 35.13 376,113
-42.72 (-54.87%)
flag METHES ENERGIES INT  MEIL 1.100 1.100 17,268
-1.33 (-54.73%)
flag TOKAI PHARMACEUT  TKAI 10.76 10.76 59,304
-13.00 (-54.71%)
flag AMPIO PHARMACEUTICALS, Inc.  AMPE 2.640 2.640 1,910,364
-3.16 (-54.48%)
flag Rosetta Resources, Inc.  ROSE 21.46 21.46 2,110,601
-25.64 (-54.44%)
flag Emmis Communications Corp  EMMS 1.490 1.490 81,868
-1.78 (-54.43%)
flag PIONEER ENERGY SERVICES CORP.  PES 6.120 6.120 1,171,039
-7.31 (-54.43%)
flag WHITING USA TRUST II  WHZ 6.200 6.200 84,004
-7.35 (-54.24%)
flag ULTRAPETR BAHAM  ULTR 1.310 1.310 39,949
-1.55 (-54.20%)
flag NEOSTEM  NBS 2.910 2.910 326,380
-3.43 (-54.10%)
flag ENDEAVOUR SILVER CORP.  EXK 2.030 2.030 1,513,064
-2.38 (-53.97%)
flag BAYTEX ENERGY CORP.  BTE 18.93 18.93 689,720
-22.16 (-53.93%)
flag ENZYMOTEC  ENZY 8.990 8.990 12,213
-10.49 (-53.85%)
flag THOMPSON CREEK METALS COMPANY, Inc.  TC 1.260 1.260 946,897
-1.47 (-53.85%)
flag DOMTAR CORPORATION  UFS 43.07 43.07 1,263,196
-50.16 (-53.80%)
flag REWALK ROBOTICS  RWLK 11.86 11.86 196,031
-13.74 (-53.67%)
flag Linn Energy, LLC  LINE 13.26 13.26 1,687,243
-15.34 (-53.64%)
flag Adept Technology, Inc.  ADEP 6.360 6.360 97,749
-7.35 (-53.61%)
flag GENWORTH FINANCIAL, Inc.  GNW 7.890 7.890 6,206,634
-9.10 (-53.56%)
flag ALEXZA PHARMA  ALXA 1.920 1.920 25,994
-2.21 (-53.51%)
flag Extreme Networks  EXTR 2.580 2.580 1,051,536
-2.96 (-53.43%)
flag ECA MARCELLUS TRUST 1 INTEREST  ECT 4.030 4.030 70,027
-4.59 (-53.25%)
flag HIGHER ONE HOLDINGS, Inc.  ONE 2.760 2.760 51,444
-3.14 (-53.22%)
flag SAFE BULKERS, Inc.  SB 3.730 3.730 238,464
-4.24 (-53.20%)
flag UNITED STATES NATURAL GAS FUND, LP UNIT  UNG 12.39 12.39 7,715
-14.06 (-53.16%)
flag KINDRED BIOSCIENCES  KIN 7.220 7.220 52,663
-8.16 (-53.06%)
flag DEX MEDIA  DXM 3.240 3.240 112,617
-3.66 (-53.04%)
flag ENTERPRISE PRODUCTS PART.  EPD 33.74 33.74 2,577,797
-38.11 (-53.04%)
flag FULL CIRCLE CAP  FULL 3.630 3.630 149,618
-4.10 (-53.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here