52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PROSH ULSHR MSCI EM  EEV 7.620 7.620 22,857
-7.32 (-49.00%)
flag COMPUGEN RG  CGEN 2.500 2.500 256,652
-2.40 (-48.98%)
flag REGULUS THERAP RG  RGLS 1.200 1.200 500,310
-1.15 (-48.94%)
flag ENVISION HLTHCR RG  EVHC 35.06 35.06 1,706,233
-33.48 (-48.85%)
flag LSC COMMUNICATIO RG  LKSD 13.96 13.96 251,042
-13.33 (-48.85%)
flag SUNWORKS RG  SUNW 1.120 1.120 1,182,034
-1.06 (-48.62%)
flag DARIOHEALTH RG  DRIO 1.650 1.650 40,647
-1.56 (-48.60%)
flag ARDELYX RG  ARDX 7.100 7.100 303,773
-6.70 (-48.55%)
flag CO-DIAGNOSTICS RG  CODX 2.990 2.990 36,505
-2.82 (-48.54%)
flag CBL & ASSOC PP R RG  CBL 5.610 5.610 2,604,082
-5.29 (-48.53%)
flag OPKO HEALTH RG  OPK 4.600 4.600 8,114,116
-4.33 (-48.49%)
flag HORNBECK OFFSHOR RG  HOS 3.820 3.820 420,334
-3.59 (-48.45%)
flag SPVXMTR/BARC 19  VXZ 16.98 16.98 682,565
-15.93 (-48.40%)
flag PRSH ULPR ST S&P500  SPXU 10.18 10.18 11,518,537
-9.52 (-48.32%)
flag DIRX JR MNR BEAR 3X  JDST 44.56 44.56 2,140,986
-41.53 (-48.24%)
flag RMG NETWORKS HLD RG  RMGN 1.160 1.160 841,466
-1.08 (-48.22%)
flag OPEN TEXT RG  OTEX 33.60 33.60 674,170
-30.73 (-47.77%)
flag FRONTIER COMMNCT RG  FTR 7.820 7.820 2,955,758
-7.11 (-47.62%)
flag PPDAI GROUP ADR-A  PPDF 6.870 6.870 466,980
-6.21 (-47.48%)
flag PROSHS ULTRASH MSCI  BZQ 8.060 8.060 101,577
-7.28 (-47.46%)
flag TILE SHOP HLDGS RG  TTS 10.10 10.10 455,313
-9.05 (-47.26%)
flag SILGAN HLDGS RG  SLGN 29.29 29.29 667,001
-26.22 (-47.23%)
flag GAFISA SP ADR  GFA 10.32 10.32 50,338
-9.22 (-47.19%)
flag DIGIRAD RG  DRAD 2.700 2.700 50,303
-2.40 (-47.06%)
flag TANDEM DIABETES RG  TNDM 2.810 2.810 1,100,163
-2.49 (-47.03%)
flag REVOLUTION LGH T RG  RVLT 3.310 3.310 218,015
-2.93 (-46.96%)
flag OVS SHIPHOLDNG GR-A  OSG 2.610 2.610 618,520
-2.31 (-46.95%)
flag VISTA OUTDOOR RG  VSTO 15.21 15.21 596,624
-13.33 (-46.71%)
flag YINTECH INVT SP ADS  YIN 9.220 9.220 40,454
-8.06 (-46.64%)
flag MARRONE BIO INNO RG  MBII 1.220 1.220 76,030
-1.06 (-46.49%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial