52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag LENTUO INTERNATIONAL, Inc.  LAS 2.260 2.300 101,070
-1.98 (-46.70%)
flag NET ELEMENT  NETE 3.100 2.600 24,579,290
-2.64 (-45.99%)
flag RLI CORP.  RLI 43.94 44.10 29,090
-37.32 (-45.93%)
flag Actuate Corp.  BIRT 4.000 4.040 73,546
-3.38 (-45.80%)
flag The Bancorp, Inc.  TBBK 9.720 9.820 73,468
-8.21 (-45.79%)
flag DISCOVERY COMM-C  DISCK 39.41 38.97 1,059,663
-33.22 (-45.74%)
flag Prana Biotechnology Ltd  PRAN 2.260 2.210 210,467
-1.90 (-45.67%)
flag SYNTA PHARMACEUTIC  SNTA 3.730 3.670 722,437
-3.12 (-45.55%)
flag AVEO PHARMA  AVEO 1.140 1.110 239,478
-0.95 (-45.44%)
flag APPLIED MICRO  AMCC 6.900 6.780 2,177,968
-5.70 (-45.24%)
flag YUME, Inc.  YUME 5.410 5.370 62,552
-4.46 (-45.19%)
flag PORTUGAL TELECOM SGPS S.A.  PT 2.320 2.260 440,610
-1.91 (-45.15%)
flag PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.530 2.450 133,791
-2.07 (-45.00%)
flag SILVERCORP METALS, Inc.  SVM 1.780 1.800 403,415
-1.44 (-44.72%)
flag BIODEL  BIOD 1.815 1.810 50,973
-1.47 (-44.66%)
flag BRIGHTCOVE  BCOV 6.030 5.980 93,953
-4.86 (-44.63%)
flag Cognizant Technology Solutions  CTSH 44.87 44.98 3,443,023
-35.98 (-44.50%)
flag LIBERTY GLOBAL -A-  LBTYA 43.29 43.49 926,298
-34.56 (-44.39%)
flag Arqule, Inc.  ARQL 1.213 1.230 107,190
-0.97 (-44.35%)
flag WEST PHARMACEUTICAL SERVICES, Inc.  WST 43.97 43.58 111,091
-35.01 (-44.33%)
flag VOXELJET AG  VJET 16.05 16.27 86,091
-12.75 (-44.27%)
flag LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 60.55 58.97 622,000
-48.08 (-44.26%)
flag FIBROCELL SCIENCE, Inc.  FCSC 3.110 3.110 0
-2.46 (-44.17%)
flag XINYUAN REAL ESTATE CO. LTD  XIN 3.345 3.270 199,079
-2.65 (-44.16%)
flag AEP Industries, Inc.  AEPI 43.75 42.80 4,930
-34.55 (-44.13%)
flag Immunomedics, Inc.  IMMU 3.280 3.270 328,867
-2.58 (-44.03%)
flag FRONTLINE LTD.  FRO 1.450 1.560 941,262
-1.14 (-44.02%)
flag ALAMOS GOLD, Inc.  AGI 8.683 8.750 34,953
-6.82 (-43.98%)
flag THE RUBICON PROJECT, Inc.  RUBI 11.26 10.81 158,780
-8.83 (-43.98%)
flag CHINA ZENIX AUTO INTERNATIONAL LIMITED  ZX 1.920 1.950 14,600
-1.50 (-43.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here