52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Twitter, Inc.  TWTR 14.62 14.64 26,882,407
-24.34 (-62.47%)
flag ASCENT CAP GRP-A  ASCMA 15.07 15.83 52,727
-24.97 (-62.36%)
flag RESOLUTE FOREST   RFP 5.810 5.870 408,056
-9.61 (-62.32%)
flag ASTERIAS BIOTH-A  AST 4.290 4.240 40,621
-7.07 (-62.24%)
flag Williams Companies  WMB 19.39 19.64 8,848,224
-31.80 (-62.12%)
flag CHSPK GRNT WSH  CHKR 3.350 3.640 262,613
-5.49 (-62.10%)
flag SIZMEK  SZMK 2.650 2.750 95,364
-4.31 (-61.93%)
flag STAGE STORES  SSI 7.360 7.540 935,270
-11.95 (-61.89%)
flag FRESHPET  FRPT 8.280 8.210 224,668
-13.40 (-61.81%)
flag Micron Technology  MU 10.75 11.62 40,162,144
-17.38 (-61.78%)
flag PLATF SPEC PROD  PAH 10.30 10.50 2,192,981
-16.64 (-61.77%)
flag KAYNE ANDERSON ENER  KYE 9.740 9.660 92,478
-15.64 (-61.62%)
flag IMATION CORP  IMN 1.570 1.580 114,396
-2.52 (-61.61%)
flag ECLIPSE RESOURCES  ECR 2.430 2.480 1,345,105
-3.90 (-61.61%)
flag TARGA RESOURCES INC  TRGP 40.46 38.71 3,799,878
-64.51 (-61.46%)
flag KAYNE ANDERSON MD/E  KMF 13.49 13.16 41,797
-21.43 (-61.37%)
flag THE CONT STORE  TCS 7.100 7.540 404,701
-11.16 (-61.12%)
flag FATE THERAPEUTICS  FATE 1.900 1.960 140,565
-2.98 (-61.07%)
flag CELADON GROUP  CGI 10.07 10.36 512,707
-15.77 (-61.03%)
flag Genworth Financial  GNW 3.430 2.860 20,845,776
-5.36 (-60.98%)
flag SEADRILL PRTN  SDLP 5.950 5.730 2,412,538
-9.23 (-60.80%)
flag BIO BLAST PHARMA  ORPN 2.240 2.370 77,323
-3.46 (-60.70%)
flag ARENA PHARMAC   ARNA 1.720 1.770 1,983,630
-2.64 (-60.55%)
flag ETSY  ETSY 8.780 8.700 1,053,114
-13.46 (-60.52%)
flag GLU MOBILE  GLUU 2.670 2.710 1,662,114
-4.09 (-60.50%)
flag PACIFIC ETHANOL  PEIX 4.730 4.910 560,167
-7.23 (-60.45%)
flag STEMLINE THRPTS  STML 5.500 5.480 76,639
-8.39 (-60.40%)
flag OCI PARTNERS  OCIP 7.300 7.130 43,794
-11.12 (-60.37%)
flag Marathon Petroleum  MPC 39.08 40.98 7,856,215
-59.49 (-60.35%)
flag ACCURIDE   ACW 1.620 1.630 195,864
-2.46 (-60.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here