52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag RAMACO RSRCS RG  METC 6.660 6.760 222,349
-6.89 (-50.85%)
flag CHINA CERAMICS RG  CCCL 1.488 1.480 15,740
-1.53 (-50.74%)
flag ORGANOVO HLDGS RG  ONVO 2.370 2.320 918,894
-2.44 (-50.73%)
flag DXN DY NGR BULL 3X  GASL 20.15 20.56 67,978
-20.70 (-50.67%)
flag DIRXDLY CHN BEAR 3X  YANG 8.900 8.860 324,011
-9.14 (-50.67%)
flag USA TRUCK RG  USAK 9.530 9.410 90,532
-9.74 (-50.54%)
flag CHICAGO BDGE NY REG  CBI 17.79 18.13 3,278,183
-18.17 (-50.53%)
flag G-III APPAREL GR RG  GIII 24.89 24.56 830,739
-25.27 (-50.38%)
flag DESTINATION MTRN RG  DEST 2.830 2.840 20,558
-2.87 (-50.35%)
flag APPLIED DNA SCIE RG  APDN 1.600 1.620 50,377
-1.62 (-50.31%)
flag ISHS CR1-5YR USD BD  ISTB 50.32 50.26 404,792
-50.90 (-50.29%)
flag CELLDEX THERAPEU RG  CLDX 2.360 2.380 952,978
-2.38 (-50.21%)
flag STANLEY FURNITUR RG  STLY 1.250 1.250 25,703
-1.26 (-50.20%)
flag T2 BIOSYSTEMS RG  TTOO 2.710 2.860 190,131
-2.72 (-50.09%)
flag SPDR BG INTL TB ETF  BWX 28.15 28.06 480,594
-28.19 (-50.04%)
flag USANA HEALTH SC RG  USNA 63.40 63.70 121,249
-63.20 (-49.92%)
flag EXCO RESOURCES RG  XCO 2.390 2.390 2,068,598
-2.38 (-49.90%)
flag CVR PARTNERS  UAN 4.000 3.920 123,095
-3.98 (-49.87%)
flag RAVE RESTAURANT RG  RAVE 1.890 1.950 28,433
-1.88 (-49.87%)
flag SKY SLR HLDG SP ADR  SKYS 1.420 1.380 25,571
-1.41 (-49.82%)
flag UNDER ARMOUR RG-C  UA 18.84 19.05 3,767,734
-18.64 (-49.73%)
flag NIVALIS THER RG  NVLS 2.350 2.390 44,962
-2.31 (-49.57%)
flag PENNSYL REIT-SBI RG  PEI 12.02 12.15 1,070,633
-11.70 (-49.33%)
flag SMART & FINAL ST RG  SFS 7.900 8.000 558,523
-7.66 (-49.23%)
flag DRXN DLY SMLCP BR3X  TZA 15.57 15.36 8,507,944
-15.01 (-49.08%)
flag Range Resources  RRC 21.01 21.64 5,818,051
-20.12 (-48.92%)
flag CONTRAFECT RG  CFRX 1.250 1.350 252,629
-1.19 (-48.77%)
flag DAWSON GEOPHYSIC RG  DWSN 4.020 4.130 44,644
-3.82 (-48.72%)
flag FIRST MAJESTIC S RG  AG 8.000 7.940 2,183,726
-7.59 (-48.69%)
flag AC IMMUNE N  ACIU 8.080 8.020 32,596
-7.58 (-48.40%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial