52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SIGA Technologies, Inc.  SIGA 1.440 1.400 537,190
-1.83 (-55.96%)
flag BALTIC TRADING LIMITED  BALT 2.520 2.490 725,366
-3.20 (-55.94%)
flag DRDGOLD LTD.  DRD 1.640 1.760 5,305,908
-2.08 (-55.91%)
flag GAFISA S.A.  GFA 1.500 1.500 1,713,363
-1.90 (-55.88%)
flag EGALET  EGLT 5.300 5.330 21,939
-6.70 (-55.83%)
flag ENDURO ROYALTY TRUST  NDRO 5.380 5.310 590,079
-6.78 (-55.76%)
flag XUNLEI SP ADS-A  XNET 6.600 7.030 908,840
-8.30 (-55.70%)
flag ORIENT PAPER, Inc.  ONP 1.100 1.102 80,800
-1.38 (-55.65%)
flag US Energy Corp Wyoming  USEG 1.440 1.370 110,343
-1.80 (-55.56%)
flag SANCHEZ ENERGY CORPORATION  SN 10.47 9.260 7,606,340
-13.03 (-55.45%)
flag NAVIOS MARITIME HOLDINGS, Inc.  NM 4.180 3.780 2,522,327
-5.20 (-55.44%)
flag DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES  TMV 32.14 33.24 894,722
-39.96 (-55.42%)
flag AKEBIA THERAPEUTICS  AKBA 11.90 11.99 693,795
-14.79 (-55.42%)
flag PEABODY ENERGY CORP.  BTU 8.550 8.090 14,431,681
-10.58 (-55.31%)
flag ARCH COAL, Inc.  ACI 1.930 1.760 9,230,155
-2.37 (-55.12%)
flag GREAT BASIN SCIENT  GBSN 2.640 2.640 32,624
-3.23 (-55.03%)
flag SPRINT CORPORATION SERIES 1  S 4.160 4.080 38,906,116
-5.08 (-54.98%)
flag RUBICON TECH  RBCN 4.000 3.950 864,906
-4.88 (-54.95%)
flag OCERA THERAP  OCRX 5.990 5.650 78,626
-7.26 (-54.79%)
flag LRR ENERGY, L.P.  LRE 7.490 7.270 183,806
-9.07 (-54.77%)
flag BIOLIFE SOLUTIONS  BLFS 1.820 1.852 34,870
-2.20 (-54.73%)
flag AXION POWER INTERNL  AXPW 1.070 1.200 79,646
-1.29 (-54.66%)
flag GASTAR EXPLORATION, Inc.  GST 2.640 2.500 5,799,557
-3.18 (-54.64%)
flag YANDEX  YNDX 18.00 18.09 3,649,877
-21.68 (-54.64%)
flag GALECTIN  GALT 3.640 3.700 364,329
-4.38 (-54.61%)
flag PACIFIC COAST OIL TRUST  ROYT 5.800 5.710 302,047
-6.96 (-54.55%)
flag YINGLI GREEN ENERGY HOLDING COMPANY LIMITED  YGE 2.360 2.050 4,382,711
-2.83 (-54.53%)
flag HIGHER ONE HOLDINGS, Inc.  ONE 4.480 4.380 598,221
-5.36 (-54.47%)
flag DOMTAR CORPORATION  UFS 41.91 40.76 792,254
-50.08 (-54.44%)
flag ECOPETROL S.A  EC 17.29 16.56 1,147,290
-20.64 (-54.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here