52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MAGNACHIP SEMICONDUCTOR CORP.  MX 5.570 5.310 347,747
-8.37 (-60.04%)
flag ENSCO PLC  ESV 21.12 21.28 5,950,369
-31.66 (-59.98%)
flag VALE S.A. PREFERRED ADR  VALE-P 4.990 4.930 12,465,471
-7.46 (-59.92%)
flag TIDEWATER, Inc.  TDW 19.51 19.58 2,512,786
-29.11 (-59.87%)
flag OIL STATES INTERNATIONAL, INC. 4  OIS 39.59 39.46 1,042,060
-59.01 (-59.85%)
flag GAFISA S.A.  GFA 1.280 1.210 534,313
-1.90 (-59.75%)
flag Marchex, Inc. Class B  MCHX 4.250 4.220 78,672
-6.26 (-59.56%)
flag Prana Biotechnology Ltd  PRAN 1.140 1.150 829,399
-1.66 (-59.29%)
flag EV ENERGY PARTNERS  EVEP 13.70 13.47 1,306,388
-19.79 (-59.09%)
flag UQM TECHNOLOGIES, Inc.  UQM 1.080 1.170 132,599
-1.56 (-59.09%)
flag RECON TECHNO  RCON 1.909 1.660 64,610
-2.75 (-59.03%)
flag NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 2.950 2.980 39,539
-4.25 (-59.03%)
flag AEROHIVE NETWORKS, Inc.  HIVE 4.330 4.310 84,633
-6.22 (-58.96%)
flag VERACYTE  VCYT 7.050 7.060 60,109
-10.08 (-58.84%)
flag LEGACY RESERVES  LGCY 10.23 10.46 304,595
-14.61 (-58.82%)
flag BROADWIND ENRGY  BWEN 5.040 5.050 82,054
-7.18 (-58.76%)
flag SEADRILL PARTNERS LLC  SDLP 12.40 13.19 508,862
-17.60 (-58.67%)
flag GENWORTH FINANCIAL, Inc.  GNW 7.340 7.290 3,698,710
-10.39 (-58.60%)
flag Charles & Colvard Ltd  CTHR 1.185 1.190 68,996
-1.67 (-58.57%)
flag SKY-MOBI SP ADS  MOBI 3.650 3.500 202,599
-5.15 (-58.52%)
flag WHITING USA TRUST II  WHZ 5.380 5.520 114,130
-7.59 (-58.52%)
flag GREAT BASIN SCIENT  GBSN 2.440 2.730 260,131
-3.43 (-58.43%)
flag SONUS NETWORKS  SONS 7.960 8.000 1,396,077
-11.12 (-58.28%)
flag DOMTAR CORPORATION  UFS 46.86 46.25 577,618
-65.36 (-58.24%)
flag CHINA SUNRG SP ADR  CSUN 1.800 1.810 60,711
-2.51 (-58.24%)
flag VALE S.A.  VALE 5.790 5.670 20,147,382
-8.04 (-58.13%)
flag Ceragon Networks Ltd  CRNT 1.190 1.170 37,156
-1.64 (-57.95%)
flag Senomyx, Inc.  SNMX 4.490 4.480 165,104
-6.18 (-57.92%)
flag TRAVELZOO  TZOO 9.640 9.640 38,712
-13.26 (-57.90%)
flag CRESTWOOD EQUITY PARTNERS LP  CEQP 5.830 5.950 799,213
-8.01 (-57.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here