52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag RARE ELEMENT RESOURCES LTD  REE 1.220 1.230 44,079
-0.98 (-44.55%)
flag Lexicon Pharmaceuticals, Inc.  LXRX 1.480 1.530 418,540
-1.17 (-44.15%)
flag ALLIANCE FIBER OPTI  AFOP 16.78 17.08 353,345
-13.12 (-43.88%)
flag LIFEVANTAGE  LFVN 1.400 1.390 82,050
-1.09 (-43.78%)
flag VIOLIN MEMORY, Inc.  VMEM 3.950 4.010 232,147
-3.07 (-43.73%)
flag GENERAL MOLY, Inc.  GMO 1.114 1.060 313,028
-0.87 (-43.72%)
flag MIX TELEMATICS LIMITED  MIXT 10.20 10.29 1,944
-7.92 (-43.71%)
flag CHINA COMMERCIAL CR  CCCR 3.600 3.750 71,322
-2.79 (-43.66%)
flag EXCO RESOURCES, Inc.  XCO 4.875 4.990 4,339,758
-3.74 (-43.45%)
flag ALLIANCE ONE INTERNATIONAL, Inc.  AOI 2.350 2.410 97,793
-1.80 (-43.37%)
flag Alphatec Holdings, Inc.  ATEC 1.355 1.340 83,351
-1.04 (-43.31%)
flag Actuate Corp.  BIRT 4.290 4.210 127,189
-3.27 (-43.25%)
flag GEOSPACE TECHN  GEOS 43.83 43.59 100,223
-33.31 (-43.18%)
flag AVON PRODUCTS, Inc.  AVP 13.20 13.17 2,425,436
-10.02 (-43.15%)
flag PENNEY COMPANY, Inc.  JCP 9.210 9.060 10,977,810
-6.92 (-42.90%)
flag TREX COMPANY, Inc.  TREX 28.44 28.55 167,567
-21.16 (-42.66%)
flag THE CONTAINER STORE GROUP, Inc.  TCS 20.76 21.00 138,367
-15.44 (-42.65%)
flag COBALT INTERNATIONAL ENERGY, Inc.  CIE 16.64 16.87 863,931
-12.34 (-42.58%)
flag COEUR D'ALENE MINES CORP.  CDE 8.244 8.040 687,686
-6.07 (-42.39%)
flag UNI-PIXEL  UNXL 8.100 8.030 83,421
-5.95 (-42.35%)
flag The Bancorp, Inc.  TBBK 9.530 9.310 369,010
-6.92 (-42.07%)
flag FUEL SYSTEMS SOLUC  FSYS 10.94 10.95 45,396
-7.94 (-42.06%)
flag REGIONAL MANAGMENT CORP  RM 15.41 15.77 32,760
-11.18 (-42.05%)
flag LULULEMON ATHL  LULU 39.15 39.51 1,055,101
-28.36 (-42.01%)
flag CAL DIVE INTERNATIONAL, Inc.  DVR 1.225 1.210 210,332
-0.88 (-41.94%)
flag ALPHA NATURAL RESOURCES, Inc.  ANR 3.290 3.300 2,821,661
-2.37 (-41.87%)
flag COACH, Inc.  COH 34.57 35.07 2,343,670
-24.52 (-41.50%)
flag PACIFIC COAST OIL TRUST  ROYT 10.36 10.29 442,695
-7.34 (-41.48%)
flag SFX ENT  SFXE 6.960 7.070 123,970
-4.93 (-41.46%)
flag PENDRELL  PCO 1.515 1.550 59,703
-1.06 (-41.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here