52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Perrigo  PRGO 68.91 69.18 1,131,135
-58.60 (-45.96%)
flag GANNETT CO RG  GCI 8.150 8.150 895,472
-6.93 (-45.95%)
flag PFSWEB RG  PFSW 6.740 6.590 30,641
-5.71 (-45.86%)
flag CARTESIAN RG  CRTN 1.110 1.060 145,522
-0.94 (-45.85%)
flag CUI GLOBAL RG  CUI 4.450 4.370 104,598
-3.76 (-45.80%)
flag COMM HEALTH SYST RG  CYH 9.250 9.640 6,731,463
-7.77 (-45.65%)
flag CPI CARD GROUP RG  PMTS 4.300 4.300 37,536
-3.61 (-45.64%)
flag NOBILIS HEALTH RG  HLTH 1.600 1.650 302,323
-1.34 (-45.58%)
flag COMPUTER PROG & RG  CPSI 27.80 27.70 86,830
-23.27 (-45.56%)
flag ENEL GENERAC SP ADR  EOCC 22.40 21.84 79,813
-18.74 (-45.55%)
flag SDRDGE MS TRT UTS  SDT 1.380 1.350 47,282
-1.15 (-45.45%)
flag RUBY TUESDAY RG  RT 2.750 2.670 1,265,527
-2.29 (-45.44%)
flag DIRX JR MNR BEAR 3X  JDST 15.02 13.80 21,277,671
-12.48 (-45.38%)
flag CHURCH & DWIGHT RG  CHD 50.26 50.28 1,199,245
-41.72 (-45.36%)
flag VICAL RG  VICL 2.200 2.170 101,685
-1.82 (-45.27%)
flag BIOAMBER RG  BIOA 2.310 2.410 123,648
-1.91 (-45.26%)
flag AGILE THERAPEUTI RG  AGRX 3.160 3.000 321,691
-2.61 (-45.23%)
flag CONFORMIS RG  CFMS 5.030 5.220 236,477
-4.14 (-45.15%)
flag L Brands  LB 47.77 47.69 4,258,505
-39.01 (-44.95%)
flag ALLIANT ENERGY RG  LNT 40.12 40.06 915,397
-32.70 (-44.91%)
flag WMIH  WMIH 1.300 1.325 256,685
-1.05 (-44.68%)
flag BADGER METER RG  BMI 36.10 35.90 102,992
-28.88 (-44.44%)
flag PRSH ULSHR RSLL2000  TWM 22.94 23.33 1,578,042
-18.35 (-44.44%)
flag CATO CORP -A-  CATO 21.24 21.64 465,464
-16.87 (-44.27%)
flag NXT-ID RG  NXTD 1.900 1.940 171,326
-1.51 (-44.27%)
flag OCH-ZIFF CAPT MGT-A  OZM 2.220 2.290 1,067,180
-1.76 (-44.22%)
flag RITE AID RG  RAD 4.530 4.600 8,026,363
-3.59 (-44.21%)
flag ROKA BIOSCIENCE RG  ROKA 3.710 3.770 49,009
-2.88 (-43.70%)
flag AEGERION PHARMA  AEGR 1.970 1.970 0
-1.51 (-43.39%)
flag NORDIC AMER TANKER  NAT 7.990 7.910 657,069
-6.05 (-43.09%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial