52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CYCLACEL PHARMA  CYCC 3.280 3.280 0
-1.73 (-34.53%)
flag MARIN SOTFWARE INCORPORATED  MRIN 9.600 9.600 0
-5.02 (-34.34%)
flag HIGHER ONE HOLDINGS, Inc.  ONE 5.920 5.920 0
-3.05 (-34.00%)
flag COSAN LIMITED  CZZ 12.65 12.65 0
-6.50 (-33.94%)
flag DIPEXIUM PHARMACEUT  DPRX 9.280 9.280 0
-4.76 (-33.90%)
flag HARMONY GOLD MINING COMPANY LIMITED  HMY 3.070 3.070 0
-1.57 (-33.84%)
flag ARMOUR RESIDENTIAL REIT, Inc.  ARR 4.150 4.150 0
-2.12 (-33.81%)
flag RECRO PHARMA  REPH 5.500 5.500 0
-2.80 (-33.73%)
flag GENMARK DIAGS  GNMK 9.430 9.430 0
-4.80 (-33.73%)
flag Avon Products  AVP 14.51 14.51 0
-7.26 (-33.35%)
flag DIREXION DAILY EMERGING MARKETS BEAR 3X SHARES  EDZ 36.42 36.42 0
-18.22 (-33.35%)
flag ATLANTIC POWER CORPORATION  AT 3.090 3.090 0
-1.54 (-33.26%)
flag VELOCITYSHARES VIX SHORT TERM ETN  VIIX 61.43 61.43 0
-30.60 (-33.25%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 27.53 27.53 0
-13.71 (-33.24%)
flag BIO-PATH HOLDINGS  BPTH 2.710 2.710 0
-1.34 (-33.09%)
flag Fiserv Inc  FISV 57.58 57.58 0
-28.42 (-33.05%)
flag LINNCO  LNCO 27.89 27.89 0
-13.46 (-32.55%)
flag MCDERMOTT INTERNATIONAL  MDR 6.870 6.870 0
-3.31 (-32.51%)
flag JAVELIN MORTGAGE INVESTMENT CORP.  JMI 13.31 13.31 0
-6.37 (-32.37%)
flag AO. SMITH CORPORATION  AOS 46.53 46.53 0
-22.16 (-32.26%)
flag WESTERN ASSET MORTGAGE CAPITAL CORPORATION  WMC 14.53 14.53 0
-6.91 (-32.23%)
flag DFC GLOBAL  DLLR 9.420 9.420 0
-4.45 (-32.08%)
flag MERU NETWORKS  MERU 4.510 4.510 0
-2.13 (-32.08%)
flag BIND THERAPEUTICS  BIND 9.580 9.580 0
-4.51 (-32.01%)
flag NEUSTAR, INC. CLASS A  NSR 29.26 29.26 0
-13.73 (-31.94%)
flag Rigel Pharmaceuticals, Inc.  RIGL 3.200 3.200 0
-1.50 (-31.91%)
flag GENERAL WTS 15  GM-WS-C 2.466 2.466 0
-1.14 (-31.68%)
flag COBALT INTERNATIONAL ENERGY, Inc.  CIE 18.16 18.16 0
-8.41 (-31.65%)
flag EARTHLINK HOLDINGS  ELNK 3.500 3.500 0
-1.62 (-31.64%)
flag Zagg Incorporated  ZAGG 4.580 4.580 0
-2.11 (-31.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here