52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag NAVIGATORS GROUP RG  NAVG 50.65 51.00 142,781
-53.15 (-51.20%)
flag TELIGENT RG  TLGT 3.590 3.510 386,905
-3.75 (-51.09%)
flag CHICAGO BDGE NY REG  CBI 15.46 15.36 2,544,848
-16.02 (-50.89%)
flag REAL GDS SOLAR-A RG  RGSE 1.830 1.740 1,152,090
-1.89 (-50.81%)
flag UNDER ARMOUR RG-C  UA 11.73 11.28 7,986,386
-12.02 (-50.61%)
flag FORTERRA RG  FRTA 8.940 8.740 604,120
-9.16 (-50.61%)
flag XPERI RG  XPER 20.35 20.10 398,887
-20.65 (-50.37%)
flag DICK'S SPORT GOO RG  DKS 28.80 27.97 7,505,889
-29.22 (-50.36%)
flag REX ENERGY RG  REXX 1.980 1.910 684,091
-2.00 (-50.25%)
flag TAHOE RES RG  TAHO 4.660 4.550 4,748,470
-4.70 (-50.21%)
flag SECOND SIGHT MED RG  EYES 1.170 1.130 209,176
-1.18 (-50.21%)
flag CBL & ASSOC PP R RG  CBL 5.760 5.690 4,276,930
-5.80 (-50.17%)
flag ESSENDANT RG  ESND 9.170 9.180 196,787
-9.15 (-49.95%)
flag ACACIA COMMUNICT RG  ACIA 37.55 37.60 516,215
-37.34 (-49.86%)
flag LIBERT TRIPADV RG-A  LTRPA 8.350 8.350 1,252,412
-8.30 (-49.85%)
flag B&N EDUCATION RG  BNED 5.520 5.400 157,924
-5.45 (-49.68%)
flag ADMA BIOLOGICS RG  ADMA 2.850 3.200 479,413
-2.81 (-49.65%)
flag SPDR PRTF AGGRT BND  SPAB 28.79 28.76 449,683
-28.36 (-49.62%)
flag CATO CORP -A-  CATO 16.35 15.74 529,056
-16.07 (-49.57%)
flag WILLBROS GROUP RG  WG 1.140 1.140 685,205
-1.12 (-49.56%)
flag DEAN FOODS RG  DF 9.980 9.850 1,869,752
-9.80 (-49.54%)
flag PROSH ULSHR MSCI EM  EEV 8.740 8.870 37,592
-8.58 (-49.54%)
flag POWER SOLUTIONS RG  PSIX 6.290 6.290 0
-6.14 (-49.40%)
flag PCM RG  PCMI 9.900 10.00 160,883
-9.60 (-49.23%)
flag CHINA FIN SP ADR  JRJC 2.050 2.050 66,038
-1.98 (-49.13%)
flag FUELCELL ENERGY RG  FCEL 1.580 1.590 1,110,068
-1.52 (-49.03%)
flag TRIANGLE CAP RG  TCAP 9.610 9.350 794,314
-9.23 (-48.99%)
flag SERVICESOURCE IN RG  SREV 3.020 2.870 459,621
-2.88 (-48.81%)
flag NOW RG  DNOW 10.25 10.19 1,121,339
-9.65 (-48.49%)
flag INGLES MRKT CL-A-  IMKTA 24.55 24.25 102,902
-23.05 (-48.42%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial