52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GENIE ENERGY LTD  GNE 6.630 6.850 8,178
-7.85 (-54.21%)
flag PMC COMMERCIAL SBI  PMCT 4.580 4.580 0
-5.42 (-54.20%)
flag First Financial Bankshares, Inc.  FFIN 30.17 31.10 91,524
-35.62 (-54.14%)
flag GALENA BIOPHARMA  GALE 1.780 1.830 532,684
-2.10 (-54.12%)
flag CLEAN ENERGY FUELS  CLNE 5.740 6.150 1,799,384
-6.77 (-54.12%)
flag Actuate Corp.  BIRT 3.600 3.640 105,448
-4.23 (-54.02%)
flag PROCERA NETWORKS  PKT 6.860 7.080 150,639
-8.03 (-53.93%)
flag GULF RES  GURE 1.200 1.180 69,833
-1.40 (-53.85%)
flag Seachange International, Inc.  SEAC 6.710 6.690 87,802
-7.78 (-53.69%)
flag EGAIN  EGAN 5.140 5.300 4,297
-5.94 (-53.61%)
flag NOBLE CORPORATION PLC  NE 17.99 19.71 6,418,166
-20.54 (-53.31%)
flag ALLIED NEVADA GOLD CORP.  ANV 1.460 1.590 3,079,478
-1.66 (-53.21%)
flag THE FEMALE HEALTH CO  FHCO 4.260 4.400 58,665
-4.84 (-53.19%)
flag DOMTAR CORPORATION  UFS 40.70 41.31 552,617
-46.12 (-53.12%)
flag ANGIE'S LIST  ANGI 5.940 5.970 247,383
-6.73 (-53.12%)
flag CHC GROUP LTD.  HELI 4.600 5.040 271,947
-5.20 (-53.06%)
flag TILLY'S, Inc.  TLYS 7.470 7.570 43,096
-8.41 (-52.96%)
flag STONE ENERGY CORPORATION  SGY 15.80 20.83 2,601,566
-17.73 (-52.88%)
flag SFX ENT  SFXE 4.350 4.210 940,290
-4.88 (-52.87%)
flag SM ENERGY COMPANY  SM 43.45 52.17 1,476,342
-48.53 (-52.76%)
flag APPLIED MICRO  AMCC 5.910 6.150 541,269
-6.57 (-52.64%)
flag ROUNDY'S, Inc.  RNDY 4.030 4.120 233,540
-4.46 (-52.53%)
flag BARCTERIN INTL HLDG  BONE 2.980 3.040 3,951
-3.29 (-52.47%)
flag PROSHRS ULTRPRO SHT  SQQQ 28.24 28.65 2,598,875
-31.16 (-52.46%)
flag PENN VIRGINIA CORP.  PVA 5.130 7.270 5,866,547
-5.61 (-52.23%)
flag BIOLINE RX SP ADR  BLRX 1.290 1.250 31,567
-1.41 (-52.23%)
flag The Bon-Ton Stores, Inc.  BONT 8.420 8.330 160,988
-9.20 (-52.21%)
flag VOXX INTL-A  VOXX 8.410 8.560 76,176
-9.16 (-52.13%)
flag LIQUIDITY SERVICES  LQDT 10.51 10.87 168,628
-11.41 (-52.05%)
flag FINANCIAL ENGINES  FNGN 32.68 33.03 257,231
-35.40 (-52.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here