52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag STRATASYS  SSYS 37.73 37.73 2,709,481
-63.95 (-62.89%)
flag VOXELJET AG  VJET 6.560 6.560 50,417
-11.11 (-62.87%)
flag Maxwell Technologies, Inc.  MXWL 4.190 4.190 311,537
-7.07 (-62.79%)
flag KINDRED BIOSCIENCES  KIN 6.180 6.180 22,270
-10.42 (-62.77%)
flag ENGlobal Corp  ENG 1.120 1.120 10,866
-1.88 (-62.67%)
flag H&E Equipment Services, Inc.  HEES 13.92 13.92 811,578
-23.19 (-62.49%)
flag Vivus, Inc.  VVUS 1.810 1.810 1,367,509
-3.01 (-62.45%)
flag Rosetta Resources, Inc.  ROSE 19.98 19.98 0
-33.12 (-62.37%)
flag IGNITE RESTAUR  IRG 4.700 4.700 49,653
-7.79 (-62.37%)
flag DISCOVERY COMM-A  DISCA 31.31 31.31 2,967,552
-51.83 (-62.34%)
flag INTERCLOUD SYST  ICLD 2.010 2.010 274,571
-3.32 (-62.29%)
flag iPath Dow Jones-Goldman Sachs Crude Oil Fund  OIL 9.340 9.340 3,266,531
-15.36 (-62.19%)
flag COSAN LIMITED  CZZ 4.610 4.610 1,313,665
-7.57 (-62.15%)
flag Town Sports International Holdings, Inc.  CLUB 2.320 2.320 32,698
-3.76 (-61.84%)
flag ZULILY-A  ZU 13.45 13.45 2,060,734
-21.78 (-61.82%)
flag RECON TECHNO  RCON 1.670 1.670 57,572
-2.70 (-61.75%)
flag IDENTIV  INVE 4.290 4.290 72,825
-6.84 (-61.46%)
flag CHART INDUSTRIES  GTLS 30.26 30.26 462,922
-48.23 (-61.45%)
flag QEP RESOURCES, Inc.  QEP 13.12 13.12 3,970,283
-20.87 (-61.40%)
flag OHR PHARMACEUTICAL  OHRP 3.160 3.160 1,248,055
-5.01 (-61.32%)
flag CENTRUS ENERGY CORP  LEU 3.950 3.950 10,619
-6.26 (-61.31%)
flag Petrobras - Petroleo Brasileiro S.A.  PBR 6.590 6.590 54,109,768
-10.44 (-61.30%)
flag GEOSPACE TECHN  GEOS 16.79 16.79 169,443
-26.55 (-61.26%)
flag MERU NETWORKS  MERU 1.620 1.620 0
-2.56 (-61.24%)
flag FUEL TECH  FTEK 1.950 1.950 53,779
-3.07 (-61.16%)
flag Pain Therapeutics, Inc.  PTIE 1.750 1.750 115,966
-2.75 (-61.11%)
flag NOBLE CORPORATION PLC  NE 12.57 12.57 9,235,465
-19.67 (-61.01%)
flag THE CUSHING MLP TOTAL RETURN FUND  SRV 3.403 3.403 286,543
-5.32 (-60.97%)
flag MANITEX INTL  MNTX 5.980 5.980 114,539
-9.33 (-60.94%)
flag NORDIC AMERICAN OFFSHORE LTD.  NAO 7.570 7.570 106,991
-11.78 (-60.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here