52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ATWOOD OCEANICS  ATW 11.61 10.88 3,638,525
-20.26 (-63.57%)
flag ALIMERA SCIENCES  ALIM 1.550 1.560 235,426
-2.69 (-63.44%)
flag DIXIE GROUP  DXYN 3.480 3.320 114,580
-6.03 (-63.41%)
flag XERIUM TECHNOLG  XRM 6.330 6.260 64,830
-10.95 (-63.37%)
flag HC2 HOLDINGS  HCHC 4.250 4.200 100,013
-7.32 (-63.27%)
flag ASSEMBLY BIOSCIEN  ASMB 5.610 5.470 14,123
-9.66 (-63.26%)
flag SEMGROUP-A  SEMG 29.95 29.14 648,063
-51.51 (-63.23%)
flag CONSTELLIUM  CSTM 5.230 4.950 481,893
-8.99 (-63.22%)
flag DXP ENTERPRISES   DXPE 14.98 13.78 347,124
-25.48 (-62.98%)
flag CAI INTL  CAI 8.020 7.710 52,015
-13.60 (-62.90%)
flag SCORPIO BULKERS  SALT 3.670 3.630 259,204
-6.22 (-62.89%)
flag SIZMEK  SZMK 2.570 2.530 40,610
-4.35 (-62.86%)
flag Fossil Group  FOSL 28.12 26.89 1,394,977
-47.55 (-62.84%)
flag ELEVEN BIOTHERAP   EBIO 1.090 1.133 703,280
-1.83 (-62.67%)
flag PIXELWORKS  PXLW 1.800 1.780 36,233
-3.01 (-62.59%)
flag PARNELL PHARMA  PARN 1.570 1.540 36,238
-2.62 (-62.53%)
flag VOXX INTL-A  VOXX 3.190 3.030 154,066
-5.30 (-62.43%)
flag GOLAR LNG  GLNG 17.96 17.07 1,741,541
-29.70 (-62.32%)
flag EVINE LIVE-A  EVLV 1.360 1.300 487,413
-2.24 (-62.22%)
flag AFFIMED  AFMD 3.640 3.590 132,459
-5.97 (-62.12%)
flag PERION NETWORK  PERI 1.285 1.270 85,761
-2.11 (-62.09%)
flag CS VS 2XVIX ST 30  TVIX 2.660 2.760 46,015,769
-4.34 (-62.00%)
flag OFFICE DEPOT  ODP 3.510 3.440 15,662,427
-5.70 (-61.89%)
flag CONFORMIS  CFMS 7.340 6.920 557,201
-11.91 (-61.87%)
flag GLU MOBILE  GLUU 2.460 2.500 1,766,014
-3.99 (-61.86%)
flag FENIX PARTS  FENX 3.850 3.920 98,323
-6.24 (-61.84%)
flag VALHI INC  VHI 2.380 2.400 60,068
-3.85 (-61.80%)
flag OCI PARTNERS  OCIP 6.550 6.390 17,027
-10.57 (-61.74%)
flag QLT   QLTI 1.430 1.420 14,368
-2.30 (-61.66%)
flag WHITING PETROLEUM  WLL 12.68 11.10 32,065,486
-20.32 (-61.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here