52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ISHS CR1-5YR USD BD  ISTB 50.64 50.64 58,838
-49.48 (-49.43%)
flag LEADING BRANDS  LBIX 1.820 1.820 40,185
-1.77 (-49.30%)
flag OCWEN FINANCIAL  OCN 3.390 3.390 1,298,628
-3.28 (-49.18%)
flag SHARP COMPLIANCE  SMED 4.450 4.450 4,372
-4.30 (-49.14%)
flag DICERNA PHARM  DRNA 4.270 4.270 399,792
-4.12 (-49.11%)
flag WHITING PETROLEUM  WLL 7.520 7.520 21,985,390
-7.22 (-48.98%)
flag BIODELIVERY SCIENCS  BDSI 2.720 2.720 520,219
-2.61 (-48.97%)
flag GLU MOBILE  GLUU 2.190 2.190 706,402
-2.09 (-48.83%)
flag GRIFOLS SP ADR-B  GRFS 15.97 15.97 600,596
-15.23 (-48.81%)
flag PSH ULP SHT RUS2000  SRTY 18.17 18.17 896,373
-17.22 (-48.66%)
flag WADDELL&REED FINL-A  WDR 17.34 17.34 990,295
-16.43 (-48.65%)
flag Fossil Group  FOSL 28.77 28.77 917,289
-27.23 (-48.62%)
flag HOME BANCSHARES  HOMB 20.68 20.68 1,006,916
-19.57 (-48.62%)
flag CF Industries Holdings  CF 22.64 22.64 1,000
-21.42 (-48.62%)
flag PROQR THERAPEUTICS  PRQR 7.590 7.590 102,522
-7.16 (-48.54%)
flag LSB INDUSTRIES  LXU 8.110 8.110 383,636
-7.64 (-48.51%)
flag DX DL JR GLD MIN 3X  JNUG 18.20 18.20 1,300
-17.08 (-48.41%)
flag RENT-A-CENTER  RCII 12.52 12.52 442,770
-11.73 (-48.37%)
flag DRXN DLY SMLCP BR3X  TZA 27.56 27.56 6,747,233
-25.75 (-48.30%)
flag SDRDGE MS TRT UTS  SDT 1.420 1.420 150,478
-1.32 (-48.18%)
flag REAL GOODS SOLAR-A  RGSE 2.650 2.650 4,276,780
-2.45 (-48.04%)
flag RENTECH  RTK 2.990 2.990 85,887
-2.75 (-47.91%)
flag CELADON GROUP  CGI 8.410 8.410 370,913
-7.70 (-47.80%)
flag QuinStreet, Inc  QNST 3.060 3.060 74,581
-2.75 (-47.33%)
flag MODUSLINK GLBL SOLS  MLNK 1.480 1.480 26,265
-1.33 (-47.33%)
flag TCP INTER HLDGS N  TCPI 1.350 1.350 9,096
-1.21 (-47.27%)
flag WT Offshore  WTI 1.630 1.630 373,322
-1.46 (-47.25%)
flag ERIN ENERGY  ERN 2.070 2.070 183,502
-1.84 (-47.06%)
flag SCORPIO TANKERS  STNG 4.710 4.710 1,107,585
-4.18 (-47.02%)
flag PFENEX  PFNX 8.780 8.780 42,879
-7.77 (-46.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here