52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag USA TRUCK RG  USAK 9.485 9.530 67,311
-6.82 (-41.85%)
flag INOVALON HLDGS-A  INOV 11.30 11.75 763,077
-8.08 (-41.69%)
flag MIRNA THERAPTCS RG  MIRN 2.325 2.330 22,616
-1.65 (-41.58%)
flag PRSHS ULTRASHRT QQQ  QID 19.92 20.09 1,349,919
-13.90 (-41.10%)
flag POWER SOLUTIONS RG  PSIX 6.380 6.240 670,578
-4.38 (-40.71%)
flag GANNETT CO RG  GCI 8.820 8.780 825,078
-6.05 (-40.69%)
flag COMTECH TELECOMM RG  CMTL 11.62 11.66 239,098
-7.94 (-40.59%)
flag BT GROUP SP ADR  BT 19.83 19.68 1,107,482
-13.45 (-40.41%)
flag SS&C TECH HLDGS RG  SSNC 35.43 35.35 1,582,319
-23.88 (-40.26%)
flag AGROFRESH SOLUT RG  AGFS 2.730 2.790 54,155
-1.84 (-40.26%)
flag CARTESIAN RG  CRTN 1.220 1.070 414,267
-0.82 (-40.20%)
flag CARDIOME PHARMA RG  CRME 3.000 3.000 66,040
-2.01 (-40.12%)
flag ISHS CORE S&P US GR  IUSG 45.72 45.68 211,303
-30.54 (-40.05%)
flag MY SIZE  MYSZ 3.600 4.110 750,623
-2.40 (-40.00%)
flag PRSHS ULTRSHT DOW30  DXD 12.94 12.96 978,023
-8.62 (-39.98%)
flag ZAIS GR HLDGS-A  ZAIS 3.340 3.180 356,680
-2.21 (-39.82%)
flag CHEETAH SP ADS-A  CMCM 10.03 10.00 128,063
-6.63 (-39.80%)
flag H&R Block  HRB 20.51 20.56 4,405,050
-13.52 (-39.73%)
flag PLUG POWER RG  PLUG 1.110 1.140 20,562,588
-0.73 (-39.67%)
flag SUPERIOR DRILLIN RG  SDPI 1.050 1.070 50,617
-0.69 (-39.66%)
flag PT TELECOM SP ADR-B  TLK 28.94 28.91 202,970
-19.00 (-39.63%)
flag PFSWEB RG  PFSW 7.450 7.560 41,014
-4.89 (-39.63%)
flag WORKHORSE GROUP RG  WKHS 3.210 3.100 675,656
-2.11 (-39.61%)
flag PACIFIC BIO CA RG  PACB 5.330 5.560 1,605,998
-3.49 (-39.57%)
flag LENDINGCLUB RG  LC 5.630 5.780 9,564,334
-3.65 (-39.33%)
flag PERNIX THERAPEUT RG  PTX 2.610 2.680 141,766
-1.68 (-39.16%)
flag MICROVISION RG  MVIS 1.820 1.780 493,710
-1.17 (-39.13%)
flag ARQULE RG  ARQL 1.200 1.470 2,450,163
-0.77 (-39.09%)
flag DIR DL S&P O&G BEAR  DRIP 14.79 14.59 676,744
-9.42 (-38.91%)
flag YNGL GRN EN SP ADR  YGE 2.690 2.750 37,661
-1.71 (-38.86%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial