52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MATRIX SERVICE RG  MTRX 8.450 8.450 0
-8.12 (-49.00%)
flag CELLECTAR BIOSCN RG  CLRB 1.660 1.660 0
-1.59 (-48.92%)
flag NATIONAL CINEMED RG  NCMI 7.460 7.460 0
-7.14 (-48.90%)
flag RAVE RESTAURANT RG  RAVE 2.113 2.113 0
-2.02 (-48.83%)
flag SOUTHWESTERN DEP-B  SWNC 16.54 16.54 0
-15.71 (-48.71%)
flag ESSENDANT RG  ESND 15.82 15.82 0
-14.97 (-48.62%)
flag LIBERTY LILAC -A-  LILA 21.16 21.16 0
-19.92 (-48.49%)
flag CHICAGO BDGE NY REG  CBI 19.72 19.72 0
-18.52 (-48.43%)
flag UNDER ARMOUR-C  UA 18.07 18.07 0
-16.90 (-48.33%)
flag ADAPTIMMTHER SP ADR  ADAP 5.320 5.320 0
-4.97 (-48.30%)
flag NOODLES & CO-A  NDLS 4.850 4.850 0
-4.53 (-48.29%)
flag CHURCH & DWIGHT RG  CHD 51.10 51.10 0
-47.38 (-48.11%)
flag SKYLINE RG  SKY 5.360 5.360 0
-4.96 (-48.06%)
flag DDR REIT RG  DDR 8.960 8.960 0
-8.25 (-47.94%)
flag G-III APPAREL GR RG  GIII 20.37 20.37 0
-18.75 (-47.93%)
flag BADGER METER RG  BMI 39.10 39.10 0
-35.90 (-47.87%)
flag Under Armour  UAA 19.69 19.69 0
-18.04 (-47.81%)
flag INPIXON RG  INPX 2.040 2.040 0
-1.86 (-47.69%)
flag DAVIDSTEA RG  DTEA 6.199 6.199 0
-5.61 (-47.51%)
flag COLLEGIUM PHARMA RG  COLL 8.800 8.800 0
-7.92 (-47.37%)
flag LIBERT TRIPADV-A  LTRPA 12.10 12.10 0
-10.87 (-47.32%)
flag WINDSTREAM HLDGS RG  WIN 4.420 4.420 0
-3.97 (-47.32%)
flag Brown-Forman  BF-B 51.73 51.73 0
-46.34 (-47.25%)
flag AMTRUST FINL SVC RG  AFSI 14.00 14.00 0
-12.52 (-47.21%)
flag DIRXN DLY FNL BR3X  FAZ 18.86 18.86 0
-16.86 (-47.20%)
flag ENERGY FOCUS RG  EFOI 3.320 3.320 0
-2.96 (-47.13%)
flag NUTANIX-A  NTNX 19.59 19.59 0
-17.41 (-47.05%)
flag PENNSYL REIT-SBI RG  PEI 11.19 11.19 0
-9.91 (-46.97%)
flag Eyegate Pharmaceuticals, Inc.  EYEG 1.990 1.990 0
-1.76 (-46.93%)
flag DRYSHIPS RG  DRYS 2.830 2.830 0
-2.50 (-46.90%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial