52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ACELRX PHARMA  ACRX 5.490 5.900 1,095,180
-5.61 (-50.54%)
flag RLI CORP.  RLI 43.29 43.86 168,691
-44.13 (-50.48%)
flag SARATOGA RESOURCES, Inc.  SARA 1.180 1.210 86,474
-1.20 (-50.42%)
flag BIO-PATH HOLDINGS  BPTH 2.010 2.100 207,658
-2.04 (-50.37%)
flag ARCOS DORADOS HOLDINGS, Inc.  ARCO 5.980 5.900 526,424
-6.05 (-50.29%)
flag Image Sensing Systems, Inc.  ISNS 3.540 3.680 404,381
-3.56 (-50.14%)
flag CLIFFS NATURAL RESOURCES, Inc.  CLF 10.38 10.33 15,074,168
-10.43 (-50.12%)
flag NAVIDEA BIOPHARMACEUTICALS, Inc.  NAVB 1.320 1.330 575,348
-1.32 (-50.00%)
flag TRANSENTERIX, Inc.  TRXC 4.360 4.020 266,688
-4.34 (-49.89%)
flag GALECTIN  GALT 5.030 5.230 180,480
-4.99 (-49.80%)
flag SILVERCORP METALS, Inc.  SVM 1.590 1.650 633,814
-1.56 (-49.52%)
flag APPROACH RES  AREX 14.50 15.05 1,015,997
-14.17 (-49.42%)
flag NEUSTAR, INC. CLASS A  NSR 24.83 24.98 899,341
-24.17 (-49.33%)
flag Sina Corp  SINA 41.14 41.90 1,902,303
-40.03 (-49.32%)
flag K12, INC, COMMON STOCK  LRN 15.96 16.35 220,853
-15.52 (-49.30%)
flag CIVEO  CVEO 11.61 12.84 11,103,861
-11.19 (-49.08%)
flag CHINA RECYCL  CREG 1.230 1.290 798,231
-1.18 (-48.96%)
flag LENTUO INTERNATIONAL, Inc.  LAS 1.880 1.950 276,421
-1.79 (-48.77%)
flag ALAMOS GOLD, Inc.  AGI 7.960 7.970 1,027,998
-7.57 (-48.74%)
flag KongZhong Corporation  KZ 6.520 6.350 325,251
-6.20 (-48.74%)
flag MUELLER INDUSTRIES, Inc.  MLI 28.54 28.84 330,587
-27.13 (-48.73%)
flag TILLY'S, Inc.  TLYS 7.520 7.740 86,200
-7.11 (-48.60%)
flag METHES ENERGIES INT  MEIL 1.260 1.380 66,929
-1.19 (-48.59%)
flag FOUNDATION MEDICINE  FMI 18.96 19.13 246,696
-17.83 (-48.46%)
flag ATLANTIC POWER CORPORATION  AT 2.380 2.370 1,265,367
-2.23 (-48.37%)
flag GAIN CAPITAL HOLDINGS, Inc.  GCAP 6.370 6.440 88,449
-5.95 (-48.30%)
flag EDAP TMS SA  EDAP 1.310 1.330 187,809
-1.22 (-48.22%)
flag BORGWARNER, Inc.  BWA 52.61 54.31 5,358,460
-48.78 (-48.11%)
flag LIGHTINTHEBOX HOLDING CO., LTD.  LITB 6.250 6.320 79,108
-5.79 (-48.09%)
flag NEW YORK & COMPANY, Inc.  NWY 3.030 3.050 131,794
-2.80 (-48.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here