52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag FAIRMOUNT SANTR RG  FMSA 3.800 3.460 4,165,419
-3.76 (-49.74%)
flag ISH INTL TRS BD  IGOV 49.82 50.01 16,852
-49.27 (-49.72%)
flag BRAVO BRIO RESTR RG  BBRG 2.300 2.350 353,151
-2.27 (-49.67%)
flag DXN DY NGR BULL 3X  GASL 21.01 19.90 196,637
-20.70 (-49.63%)
flag NORDIC AMER TANK RG  NAT 5.390 5.370 610,372
-5.31 (-49.63%)
flag BRIT AMR TOB SP ADR  BTI 62.36 62.63 1,079,877
-61.39 (-49.61%)
flag ACHILLION PHARMA RG  ACHN 3.960 3.860 754,204
-3.85 (-49.30%)
flag RAMACO RSRCS RG  METC 6.880 6.740 85,447
-6.67 (-49.23%)
flag POLAR POWER RG  POLA 4.580 4.530 12,186
-4.42 (-49.11%)
flag ORGANOVO HLDGS RG  ONVO 2.046 2.030 393,654
-1.97 (-49.11%)
flag DINEEQUITY RG  DIN 39.92 39.35 148,559
-37.96 (-48.74%)
flag LANNETT RG  LCI 16.65 16.55 107,721
-15.83 (-48.74%)
flag NATURAL GRVIN RG  NGVC 5.630 5.500 54,822
-5.34 (-48.68%)
flag IDEAL POWER RG  IPWR 2.670 2.590 84,296
-2.53 (-48.65%)
flag BIG 5 SPRTNG GOO RG  BGFV 7.400 7.400 568,363
-7.01 (-48.65%)
flag CSI COMPRESSCO  CCLP 4.940 4.730 48,317
-4.67 (-48.60%)
flag L Brands  LB 37.17 39.23 4,131,704
-35.02 (-48.51%)
flag VALEANT PHARMA I RG  VRX 13.96 13.77 4,386,245
-13.14 (-48.50%)
flag FOOT LOCKER RG  FL 34.41 35.05 1,953,245
-32.21 (-48.35%)
flag MANNING&NAPIER RG-A  MN 3.725 3.750 18,536
-3.48 (-48.34%)
flag MINERVA NEUROSCI RG  NERV 7.175 7.350 180,250
-6.67 (-48.16%)
flag Ball Corp  BLL 40.73 40.61 720,180
-37.64 (-48.03%)
flag SURGERY PARTNERS RG  SGRY 9.925 9.550 119,643
-9.16 (-48.01%)
flag PUMA BIOTECH  PBYI 30.70 30.70 0
-28.25 (-47.92%)
flag VNGRD 7.75% CRP-C  VNRCP 2.000 2.000 0
-1.84 (-47.92%)
flag GULFPORT ENERGY RG  GPOR 13.80 13.58 1,733,047
-12.70 (-47.91%)
flag FULGENT GENETICS RG  FLGT 4.790 4.790 12,335
-4.39 (-47.82%)
flag BLUE APRON-A RG  APRN 5.240 5.510 2,539,299
-4.76 (-47.60%)
flag VERA BRADLEY RG  VRA 8.450 8.430 156,555
-7.63 (-47.45%)
flag CHINA FIN SP ADR  JRJC 2.250 2.240 22,968
-2.03 (-47.43%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial