52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ATARA BIOTHERAPEUT  ATRA 17.30 18.65 192,927
-17.18 (-49.83%)
flag ISHS CR1-5YR USD BD  ISTB 49.98 49.87 115,086
-49.60 (-49.81%)
flag WLTR INV MGMT CP  WAC 6.350 6.250 355,086
-6.30 (-49.80%)
flag FENIX PARTS  FENX 3.210 3.160 69,748
-3.16 (-49.61%)
flag OPHTHOTECH  OPHT 34.60 36.70 783,729
-33.88 (-49.47%)
flag HYDROGENICS  HYGS 4.500 4.750 114,458
-4.39 (-49.38%)
flag AGROFRESH SOLUT  AGFS 3.000 3.080 265,145
-2.92 (-49.32%)
flag CONNECTURE  CNXR 1.850 1.830 9,131
-1.80 (-49.32%)
flag NATL HEALTH TRENDS  NHTC 24.25 24.24 73,295
-23.39 (-49.10%)
flag GSV CAPITAL   GSVC 4.890 4.960 68,949
-4.70 (-49.01%)
flag INTERSECT ENT  XENT 10.60 9.750 329,284
-10.18 (-48.99%)
flag GOGO   GOGO 9.600 9.410 768,968
-9.20 (-48.94%)
flag VIRTUSA  VRTU 23.96 22.37 505,298
-22.95 (-48.92%)
flag KANDI TECHNOLOG  KNDI 4.950 5.100 150,160
-4.73 (-48.86%)
flag TANTECH HLDGS  TANH 2.380 2.350 32,953
-2.27 (-48.82%)
flag STEMCELLS  STEM 1.280 1.280 0
-1.22 (-48.80%)
flag PACIRA  PCRX 32.35 32.00 1,033,436
-30.81 (-48.78%)
flag XERIUM TECHNOLG  XRM 5.840 5.800 103,774
-5.56 (-48.77%)
flag SPDR BG INTL TB ETF  BWX 26.38 26.25 480,358
-25.11 (-48.77%)
flag DIREXION DLY EMRG  EDZ 23.93 25.20 1,890,832
-22.77 (-48.76%)
flag CANCER GENETICS  CGIX 1.500 1.450 157,981
-1.42 (-48.63%)
flag TRILLIUM THERAP  TRIL 6.900 7.200 207,704
-6.51 (-48.55%)
flag ADAMIS PHARMA  ADMP 2.850 2.950 68,674
-2.67 (-48.37%)
flag CHURCH & DWIGHT  CHD 44.88 44.75 2,208,699
-42.02 (-48.35%)
flag KADMON HLDNGS  KDMN 5.010 5.230 64,760
-4.69 (-48.35%)
flag VERSO-A  VRS 6.200 5.380 230,941
-5.80 (-48.33%)
flag FLEX PHARMA  FLKS 6.210 6.300 47,709
-5.77 (-48.16%)
flag APRICUS BIOSCNCS RG  APRI 1.240 1.290 147,907
-1.15 (-48.12%)
flag IMPERVA   IMPV 37.80 37.35 764,428
-35.02 (-48.09%)
flag VOLTARI  VLTC 2.700 2.700 24,422
-2.50 (-48.08%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial