52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag REPROS THERAPEUTICS  RPRX 7.370 7.200 180,953
-14.21 (-65.85%)
flag MOBILEIRON  MOBL 4.060 4.040 360,021
-7.81 (-65.80%)
flag SOUTHCROSS ENERGY PARTNERS, L.P.  SXE 7.450 7.420 135,857
-14.26 (-65.68%)
flag AMBER ROAD, Inc.  AMBR 5.120 4.840 124,003
-9.80 (-65.68%)
flag TAHOE RESOURCES, Inc.  TAHO 8.770 8.440 1,053,626
-16.76 (-65.65%)
flag WESTMORELAND COAL  WLB 14.50 14.57 569,713
-27.54 (-65.51%)
flag MACROCURE  MCUR 3.220 3.260 29,986
-6.09 (-65.41%)
flag FIRST MAJESTIC SILVER CORP  AG 3.520 3.390 1,682,106
-6.64 (-65.35%)
flag NEW GOLD, Inc.  NGD 2.240 2.110 5,118,366
-4.22 (-65.33%)
flag DIRX BRAZIL BULL 3X  BRZU 24.94 26.74 116,094
-46.78 (-65.23%)
flag QUANTUM FUEL SYS  QTWW 1.660 1.530 125,708
-3.11 (-65.20%)
flag NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 5.820 5.310 1,875,401
-10.89 (-65.17%)
flag BROADWIND ENRGY  BWEN 3.180 3.120 41,517
-5.95 (-65.17%)
flag LIGHTBRIDGE  LTBR 1.050 1.010 83,423
-1.95 (-65.00%)
flag OHR PHARMACEUTICAL  OHRP 2.850 2.750 588,249
-5.29 (-64.99%)
flag ATLAS ENERGY GR  ATLS 3.330 3.200 326,596
-6.17 (-64.95%)
flag KANDI TECHNOLOG  KNDI 6.730 6.620 356,391
-12.39 (-64.80%)
flag Transocean Ltd  RIG 13.59 12.93 24,769,579
-24.82 (-64.62%)
flag COMPANHIA BRASILEIRA DE DISTRIBUICAO  CBD 17.98 18.01 862,271
-32.81 (-64.60%)
flag AVIANCA HOLDINGS S.A.  AVH 5.790 5.740 229,269
-10.53 (-64.52%)
flag DXP Enterprises, Inc.  DXPE 28.01 26.32 303,676
-50.67 (-64.40%)
flag INTERCLOUD SYST  ICLD 1.850 1.820 161,461
-3.34 (-64.35%)
flag ENSCO Plc  ESV 17.83 17.03 8,793,855
-31.92 (-64.16%)
flag THE FEMALE HEALTH CO  FHCO 1.370 1.340 46,587
-2.44 (-64.04%)
flag Keryx Biopharmaceuticals, Inc.  KERX 6.420 6.200 1,062,670
-11.39 (-63.95%)
flag GRAN TIERRA ENERGY, Inc.  GTE 2.410 2.180 2,088,212
-4.26 (-63.87%)
flag IMMUNE PHARM  IMNP 1.390 1.330 47,925
-2.45 (-63.80%)
flag CONSOL Energy  CNX 14.39 13.86 7,639,705
-25.14 (-63.60%)
flag TRANSOCEAN PARTNERS LLC  RIGP 10.21 10.05 193,007
-17.83 (-63.59%)
flag SONUS NETWORKS  SONS 6.950 6.820 447,626
-12.13 (-63.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here