52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CHINA INFO TECH  CNIT 1.200 1.190 23,522
-2.10 (-63.64%)
flag DIGITAL TURBINE  APPS 1.050 1.070 247,479
-1.83 (-63.54%)
flag TEEKAY LNG PARTNERS  TGP 11.37 11.25 237,100
-19.77 (-63.49%)
flag WADDELL&REED FINL-A  WDR 17.00 17.22 1,482,125
-29.52 (-63.46%)
flag WESTPORT FUEL SYSTM  WPRT 1.670 1.670 319,821
-2.88 (-63.30%)
flag LIMELIGHT NETWORKS  LLNW 1.560 1.490 515,205
-2.69 (-63.29%)
flag GOLAR LNG  GLNG 16.76 15.50 2,162,835
-28.80 (-63.21%)
flag XERIUM TECHNOLG  XRM 6.650 6.380 52,483
-11.41 (-63.18%)
flag ASCENT CAP GRP-A  ASCMA 15.45 15.39 95,933
-26.38 (-63.06%)
flag CARBO CERAMICS  CRR 14.33 13.10 559,370
-24.46 (-63.06%)
flag GLU MOBILE  GLUU 2.270 2.200 2,080,031
-3.86 (-62.97%)
flag AMTRUST FINL SVCS  AFSI 24.41 24.50 716,309
-41.26 (-62.83%)
flag DIANA SHIPPING  DSX 2.710 2.430 593,687
-4.57 (-62.77%)
flag JAGUAR ANIMAL HLTH  JAGX 1.900 1.840 18,876
-3.19 (-62.67%)
flag ARENA PHARMAC   ARNA 1.660 1.710 1,784,440
-2.78 (-62.61%)
flag INVIVO THERAPTC  NVIV 5.860 5.780 99,186
-9.80 (-62.58%)
flag IGNYTA  RXDX 5.740 5.420 193,458
-9.56 (-62.48%)
flag CF Industries Holdings  CF 24.22 24.10 4,839,441
-40.32 (-62.47%)
flag MONSTER WORLDWIDE  MWW 2.370 2.390 2,236,659
-3.94 (-62.44%)
flag MODUSLINK GLBL SOLS  MLNK 1.300 1.230 97,805
-2.13 (-62.10%)
flag INSYS THERAPEUT  INSY 13.47 12.94 716,059
-22.03 (-62.06%)
flag CS GROUP SP ADR  CS 10.87 10.70 6,759,985
-17.66 (-61.90%)
flag CAPITAL PROD  CPLP 2.990 2.980 334,042
-4.80 (-61.62%)
flag OFFICE DEPOT  ODP 3.400 3.310 6,006,539
-5.45 (-61.58%)
flag BARRACUDA NETW  CUDA 15.18 15.14 222,666
-24.33 (-61.58%)
flag TRACON PHARMACEUT  TCON 4.500 4.380 23,595
-7.21 (-61.57%)
flag SKY-MOBI SP ADS  MOBI 1.880 1.875 7,678
-3.01 (-61.55%)
flag eBay  EBAY 23.78 23.41 9,683,421
-38.07 (-61.55%)
flag ANTHERA PHARMA  ANTH 3.180 3.090 311,383
-5.08 (-61.50%)
flag AGIOS PHARM  AGIO 42.77 41.90 735,197
-67.67 (-61.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here