52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 27.13 29.20 24,975,741
-41.31 (-60.36%)
flag CS VS 2XVIX ST 30  TVIX 2.990 3.200 56,087,086
-4.54 (-60.29%)
flag VALHI, Inc.  VHI 5.700 5.880 5,526
-8.63 (-60.22%)
flag GENERAL CABLE CORP.  BGC 11.66 11.17 918,735
-17.64 (-60.20%)
flag DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES  TMV 24.84 24.40 550,220
-37.55 (-60.19%)
flag SLM Corporation  SLM 9.110 9.190 5,202,697
-13.77 (-60.18%)
flag First Financial Bankshares, Inc.  FFIN 25.26 25.08 223,100
-38.12 (-60.15%)
flag DISCOVERY COMM-C  DISCK 28.77 28.88 2,158,463
-43.34 (-60.10%)
flag SPHERE 3D  ANY 3.990 4.050 84,050
-6.01 (-60.10%)
flag CESCA THERAPEUTICS  KOOL 1.010 1.004 41,072
-1.52 (-60.08%)
flag AEROHIVE NETWORKS, Inc.  HIVE 4.010 4.020 100,832
-5.99 (-59.90%)
flag INTERMOLE  IMI 1.670 1.690 34,504
-2.48 (-59.76%)
flag CELLCOM ISRAEL, LTD.  CEL 5.200 5.230 58,226
-7.71 (-59.72%)
flag BLUE EARTH  BBLU 1.270 1.230 96,885
-1.88 (-59.68%)
flag DENBURY RESOURCES, Inc.  DNR 6.520 6.470 8,681,368
-9.64 (-59.65%)
flag CENTRUS ENERGY CORP  LEU 4.120 4.140 19,585
-6.09 (-59.65%)
flag CHINA COMMERCIAL CR  CCCR 2.980 2.980 0
-4.39 (-59.56%)
flag HALCON RESOURCES CORP.  HK 1.450 1.370 3,543,453
-2.13 (-59.50%)
flag AKEBIA THERAPEUTICS  AKBA 10.83 10.79 43,613
-15.87 (-59.43%)
flag AEGERION PHARMA  AEGR 23.32 23.16 801,342
-34.07 (-59.37%)
flag EAGLE ROCK ENGY  EROC 2.320 2.280 527,874
-3.38 (-59.30%)
flag SERVICESOURCE INTL  SREV 3.440 3.515 680,835
-5.00 (-59.24%)
flag C&J ENERGY SERVICES, Inc.  CJES 9.540 10.11 2,779,391
-13.83 (-59.18%)
flag SANCHEZ PRODUCTION PARTNERS COMMON UNITS REPRESENTING CLASS B LIMITED LIABILITY COMPANY INTERESTS  SPP 1.310 1.350 1,947
-1.90 (-59.16%)
flag Immunogen, Inc.  IMGN 6.200 6.170 802,076
-8.96 (-59.10%)
flag TONIX PHARM HLDG  TNXP 6.240 6.310 79,269
-9.00 (-59.06%)
flag YANDEX  YNDX 15.44 15.41 2,389,083
-22.24 (-59.02%)
flag NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 6.200 6.190 2,122,145
-8.93 (-59.02%)
flag DOMTAR CORPORATION  UFS 38.51 37.28 684,088
-55.34 (-58.97%)
flag Marchex, Inc. Class B  MCHX 4.000 3.930 191,194
-5.73 (-58.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here