52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VICAL RG  VICL 2.220 2.250 29,618
-1.80 (-44.78%)
flag VERSAR INC RG  VSR 1.371 1.380 44,321
-1.11 (-44.73%)
flag ENEL GENERAC SP ADR  EOCC 19.71 20.00 18,990
-15.82 (-44.53%)
flag CYTORI THERAPEUT RG  CYTX 1.510 1.550 24,642
-1.20 (-44.28%)
flag CATALYST PHARMA  CPRX 1.160 1.190 74,618
-0.92 (-44.23%)
flag SEARS HOLDINGS RG  SHLD 9.440 9.330 233,864
-7.43 (-44.04%)
flag INTELLIA THERAPE RG  NTLA 12.39 12.64 90,964
-9.71 (-43.95%)
flag ALON USA PRTNRS  ALDW 10.05 10.07 23,223
-7.84 (-43.82%)
flag VIRNETX HLDG RG  VHC 2.270 2.300 143,628
-1.77 (-43.81%)
flag LIGHTPATH TECH-A  LPTH 1.780 1.830 37,247
-1.37 (-43.49%)
flag CONCERT PHARMACE RG  CNCE 9.130 9.370 39,838
-6.96 (-43.26%)
flag POWER SOLUTIONS RG  PSIX 6.970 7.320 16,217
-5.29 (-43.15%)
flag CPI CARD GROUP RG  PMTS 4.475 4.600 73,195
-3.40 (-43.14%)
flag TABLEAU SOFTWARE-A  DATA 44.30 44.90 235,329
-33.45 (-43.02%)
flag CHURCH & DWIGHT RG  CHD 45.52 45.55 1,510,925
-33.93 (-42.71%)
flag Danaos Corporation  DAC 2.705 2.650 27,003
-1.96 (-42.08%)
flag US ENERGY RG  USEG 1.175 1.250 126,494
-0.84 (-41.83%)
flag DIRX BRAZIL BULL 3X  BRZU 42.20 40.87 125,145
-30.33 (-41.82%)
flag COMTECH TELECOMM RG  CMTL 10.65 10.84 42,212
-7.60 (-41.64%)
flag INTERMOLE RG  IMI 1.150 1.130 24,760
-0.82 (-41.62%)
flag RUBICON PROJECT RG  RUBI 8.402 8.520 67,202
-5.99 (-41.61%)
flag WSD JP HDG REAL EST  DXJR 13.76 13.76 109
-9.78 (-41.55%)
flag ISHS CORE S&P US GR  IUSG 43.79 43.97 356,445
-30.90 (-41.37%)
flag CHIMERIX RG  CMRX 5.070 4.900 250,138
-3.53 (-41.05%)
flag INFINERA RG  INFN 8.490 8.600 278,762
-5.90 (-41.00%)
flag QUORUM HEALTH RG  QHC 8.420 8.810 115,072
-5.83 (-40.91%)
flag EGALET RG  EGLT 4.970 5.020 283,325
-3.44 (-40.90%)
flag PRSHS ULTRSHT DOW30  DXD 14.19 14.10 322,977
-9.77 (-40.78%)
flag GERON RG  GERN 1.920 1.990 609,302
-1.32 (-40.74%)
flag NEOS THERAPEUTIC RG  NEOS 5.850 5.850 31,600
-4.02 (-40.73%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial