52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DISCOVERY COMM-C  DISCK 35.90 34.16 1,659,505
-40.10 (-52.76%)
flag TRANSENTERIX, Inc.  TRXC 4.120 4.050 25,728
-4.58 (-52.64%)
flag NUSKIN ENTERPRISES, Inc.  NUS 48.77 45.26 2,061,811
-53.93 (-52.51%)
flag AVEO PHARMA  AVEO 1.040 1.040 154,734
-1.15 (-52.51%)
flag LIQUIDITY SERVICES  LQDT 12.37 12.40 259,253
-13.67 (-52.50%)
flag ROCK-TENN COMPANY  RKT 50.82 48.47 1,833,304
-55.64 (-52.26%)
flag EGALET  EGLT 5.730 4.870 35,241
-6.27 (-52.25%)
flag VOCERA COMMUNICATIONS, Inc.  VCRA 8.750 8.750 244,837
-9.55 (-52.19%)
flag THE CONTAINER STORE GROUP, Inc.  TCS 17.32 17.41 264,422
-18.88 (-52.15%)
flag FUEL SYSTEMS SOLUC  FSYS 8.870 8.670 587,911
-9.66 (-52.13%)
flag BIOLINE RX SP ADR  BLRX 1.360 1.340 85,761
-1.47 (-51.94%)
flag MILLER ENERGY RESOURCES, Inc.  MILL 3.940 3.740 280,964
-4.25 (-51.89%)
flag STR HOLDINGS, Inc.  STRI 1.280 1.290 18,918
-1.37 (-51.70%)
flag A.M. CASTLE & CO.  CAS 7.040 6.820 83,649
-7.53 (-51.68%)
flag PROCERA NETWORKS  PKT 7.050 7.000 235,866
-7.53 (-51.65%)
flag SORRENTO THERAPEUT  SRNE 4.170 4.040 203,200
-4.45 (-51.62%)
flag RENESOLA LTD  SOL 2.530 2.460 1,122,322
-2.69 (-51.53%)
flag COUPONS.COM INCORPORATED  COUP 14.56 14.62 449,267
-15.44 (-51.47%)
flag HYPERDYNAMICS CORPORATION  HDY 1.750 1.650 140,822
-1.85 (-51.39%)
flag SMITH & NEPHEW PLC  SNN 31.36 30.85 381,725
-33.13 (-51.37%)
flag RLI CORP.  RLI 46.50 45.69 95,433
-49.04 (-51.33%)
flag DESTINATION MTRNTY  DEST 15.07 15.03 63,252
-15.89 (-51.32%)
flag CHINA RECYCL  CREG 1.340 1.280 590,231
-1.41 (-51.27%)
flag IAMGOLD CORPORATION  IAG 2.430 2.430 5,485,239
-2.55 (-51.20%)
flag Rigel Pharmaceuticals, Inc.  RIGL 1.710 1.730 322,929
-1.79 (-51.14%)
flag HORNBECK OFFSHORE SERVICES, Inc.  HOS 28.70 28.41 798,596
-29.86 (-50.99%)
flag SILVERCORP METALS, Inc.  SVM 1.620 1.580 502,278
-1.68 (-50.91%)
flag ARCH COAL, Inc.  ACI 1.930 1.920 6,093,528
-1.99 (-50.77%)
flag APPLIED MICRO  AMCC 6.900 6.590 951,598
-7.10 (-50.71%)
flag SUNSHINE HEART  SSH 5.290 5.260 22,784
-5.44 (-50.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here