52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SYSOREX GLOBAL  SYRX 1.970 1.900 168,398
-2.36 (-54.53%)
flag ARC GROUP WORLDWIDE  ARCW 5.810 5.690 34,010
-6.96 (-54.50%)
flag ESSEX RENTAL  ESSX 1.220 1.200 30,601
-1.46 (-54.48%)
flag PROSHRS ULTRPRO SHT  SQQQ 23.04 22.95 3,366,463
-27.57 (-54.48%)
flag ENTERPRISE PRODUCTS PART.  EPD 33.72 33.73 1,416,832
-40.34 (-54.47%)
flag GENWORTH FINANCIAL, Inc.  GNW 7.930 7.780 4,801,276
-9.45 (-54.37%)
flag ULTRAPETR BAHAM  ULTR 1.270 1.300 23,708
-1.50 (-54.15%)
flag MASTEC, Inc.  MTZ 17.69 18.09 1,047,784
-20.75 (-53.98%)
flag MV OIL TRUST  MVO 11.46 11.38 17,561
-13.41 (-53.92%)
flag TOKAI PHARMACEUT  TKAI 10.95 11.86 199,351
-12.81 (-53.91%)
flag EMERGE ENERGY SERVICES LP  EMES 40.05 39.75 192,234
-46.78 (-53.87%)
flag Westell Technologies, Inc.  WSTL 1.200 1.170 28,715
-1.40 (-53.85%)
flag LRR ENERGY, L.P.  LRE 8.060 7.990 121,445
-9.38 (-53.78%)
flag VALE S.A. PREFERRED ADR  VALE-P 5.550 5.540 11,565,563
-6.45 (-53.75%)
flag CHINA SUNRG SP ADR  CSUN 1.740 1.810 44,892
-2.02 (-53.72%)
flag Emmis Communications Corp  EMMS 1.360 1.330 35,223
-1.57 (-53.58%)
flag GRAN TIERRA ENERGY, Inc.  GTE 3.330 3.410 780,535
-3.84 (-53.56%)
flag SOUTH JERSEY INDUSTRIES, Inc.  SJI 26.37 26.57 218,204
-30.31 (-53.48%)
flag WHITING PETROLEUM CORPORATION  WLL 33.74 33.88 4,056,831
-38.65 (-53.39%)
flag ORION ENERGY SYSTEMS, Inc.  OESX 2.230 2.560 1,167,525
-2.55 (-53.31%)
flag RENTECH  RTK 1.100 1.130 2,431,902
-1.25 (-53.29%)
flag 22ND CENTURY GROUP, Inc.  XXII 1.080 1.090 343,252
-1.23 (-53.25%)
flag RECON TECHNO  RCON 1.710 1.690 7,539
-1.93 (-53.02%)
flag ADVANCED EMISSIONS  ADES 9.400 9.400 0
-10.60 (-53.00%)
flag GLOBAL POWER EQUIPMENT GROUP, INC. NEW  GLPW 7.500 7.500 199,947
-8.41 (-52.86%)
flag ENERPLUS RESOURCES FUND  ERF 10.21 10.16 1,001,282
-11.44 (-52.84%)
flag OXIGENE  OXGN 1.420 1.440 274,753
-1.59 (-52.82%)
flag FUEL TECH  FTEK 2.450 2.460 17,640
-2.74 (-52.79%)
flag CASTLIGHT HEALTH, Inc.  CSLT 8.400 8.470 967,196
-9.39 (-52.79%)
flag GRANA Y MONTERO S.A.A.  GRAM 7.830 7.960 29,910
-8.72 (-52.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here