52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AMRCN OUTDR BRND RG  AOBC 11.92 11.75 1,149,952
-10.70 (-47.30%)
flag COGINT RG  COGT 2.750 2.750 0
-2.45 (-47.12%)
flag MYND ANALYTICS RG  MYND 2.290 2.580 382,640
-2.04 (-47.11%)
flag GENMARK DIAGS RG  GNMK 6.940 6.920 182,873
-6.16 (-47.02%)
flag SCANA Corp  SCG 35.03 35.29 1,633,295
-31.05 (-46.99%)
flag DELTA TECH HOLDI RG  DELT 1.093 1.120 458,557
-0.97 (-46.93%)
flag CORE-MARK HLDG C RG  CORE 18.38 18.45 683,422
-16.20 (-46.85%)
flag SNAP-A RG  SNAP 10.65 10.74 17,088,984
-9.38 (-46.83%)
flag BLUEKNIGHT ENERGY  BKEP 3.750 3.750 103,091
-3.30 (-46.81%)
flag AEHR TEST SYSTEM RG  AEHR 2.411 2.390 50,372
-2.12 (-46.78%)
flag RR DONNELLEY&SON RG  RRD 6.420 6.690 1,236,869
-5.63 (-46.72%)
flag PERNIX THERAPEUT RG  PTX 2.430 2.630 119,264
-2.12 (-46.59%)
flag GRDSM HLDG UNSP ADS  GSUM 6.310 6.210 361,964
-5.50 (-46.57%)
flag REVOLUTION LGH T RG  RVLT 4.500 4.180 235,649
-3.90 (-46.43%)
flag RMG NETWORKS HLD RG  RMGN 1.200 1.200 149,199
-1.04 (-46.42%)
flag AVON PRODUCTS RG  AVP 1.910 1.890 3,768,191
-1.64 (-46.20%)
flag IDEAL POWER RG  IPWR 1.200 1.225 29,730
-1.03 (-46.19%)
flag BROOKDALE SR LIV RG  BKD 7.660 7.580 2,477,424
-6.53 (-46.02%)
flag PSH ULP SHT RUS2000  SRTY 25.45 25.53 339,821
-21.63 (-45.94%)
flag PULSE BIOSCIENCE RG  PLSE 15.27 15.12 41,652
-12.97 (-45.93%)
flag RESTORBIO RG  TORC 9.130 8.750 98,292
-7.75 (-45.91%)
flag SYNCHRONOSS TECH RG  SNCR 7.000 7.000 0
-5.92 (-45.82%)
flag AUTOBYTEL RG  ABTL 7.020 7.020 0
-5.93 (-45.79%)
flag WIDEOPENWEST RG  WOW 8.950 8.870 271,590
-7.55 (-45.76%)
flag TARENA INT SP ADS-A  TEDU 9.600 9.490 320,996
-8.09 (-45.73%)
flag DIRXN DLY FNL BR3X  FAZ 10.36 10.30 1,594,627
-8.70 (-45.65%)
flag INSYS THERAPEUT RG  INSY 7.170 6.650 999,873
-6.01 (-45.60%)
flag DRXN DLY SMLCP BR3X  TZA 9.690 9.730 7,708,931
-8.11 (-45.56%)
flag OVID THERAPTCS RG  OVID 8.150 8.330 34,653
-6.80 (-45.48%)
flag ZOSANO PHARMA RG  ZSAN 4.040 4.050 262,497
-3.37 (-45.48%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial