52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag REVANCE THERAP  RVNC 14.24 14.24 218,759
-16.24 (-53.28%)
flag VIRTUSA  VRTU 23.55 23.55 310,585
-26.70 (-53.13%)
flag OFFICE DEPOT  ODP 3.610 3.610 6,161,684
-4.07 (-52.99%)
flag DEUTSCHE BANK N  DB 14.02 14.02 1,360
-15.78 (-52.95%)
flag MERRIMACK PHARM  MACK 4.770 4.770 2,553,709
-5.32 (-52.73%)
flag NEONODE  NEON 1.330 1.330 93,083
-1.48 (-52.67%)
flag DIRX BRAZIL BULL 3X  BRZU 34.40 34.40 85,036
-38.13 (-52.57%)
flag VOLTARI  VLTC 3.170 3.170 20,802
-3.51 (-52.54%)
flag RUBY TUESDAY  RT 3.050 3.050 831,257
-3.36 (-52.42%)
flag MICROVISION  MVIS 1.460 1.460 150,127
-1.60 (-52.29%)
flag EYEGATE PHARMA  EYEG 1.790 1.790 50,009
-1.95 (-52.14%)
flag FIAT CHRYSLER AUTO  FCAU 6.920 6.920 3,622,932
-7.53 (-52.11%)
flag COMBIMATRIX  CBMX 3.260 3.260 42,184
-3.54 (-52.06%)
flag SS&C TECH HLDGS  SSNC 31.99 31.99 1,006,181
-34.52 (-51.90%)
flag Perrigo  PRGO 88.48 88.48 3,212,987
-95.28 (-51.85%)
flag ALIMERA SCIENCES  ALIM 1.560 1.560 329,518
-1.67 (-51.70%)
flag WADDELL&REED FINL-A  WDR 18.61 18.61 1,574,582
-19.90 (-51.67%)
flag ATWOOD OCEANICS  ATW 8.030 8.030 3,414,009
-8.54 (-51.54%)
flag AMICUS THERA  FOLD 6.980 6.980 3,713,350
-7.39 (-51.44%)
flag GLOBAL PARTNERS  GLP 14.68 14.68 103,718
-15.55 (-51.44%)
flag DIGITAL TURBINE  APPS 1.130 1.130 173,613
-1.19 (-51.29%)
flag FIBRIA CELUL SP ADR  FBR 6.490 6.490 2,209,218
-6.82 (-51.24%)
flag TG THERAP  TGTX 6.220 6.220 608,994
-6.53 (-51.22%)
flag GENERAL STEEL HLDGS  GSI 1.210 1.210 0
-1.24 (-50.69%)
flag ACCURIDE   ACW 1.640 1.640 144,024
-1.68 (-50.60%)
flag RENT-A-CENTER  RCII 12.77 12.77 552,054
-13.05 (-50.54%)
flag LIBBEY  LBY 17.71 17.71 93,576
-18.04 (-50.46%)
flag Tenet Healthcare  THC 23.48 23.48 1,643,329
-23.91 (-50.45%)
flag HHGREGG  HGG 2.210 2.210 96,157
-2.25 (-50.45%)
flag SPDR S&P RETAIL  XRT 45.36 45.36 3,209,306
-45.98 (-50.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here