52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag LAREDO PETROLEUM, Inc.  LPI 11.70 11.45 3,414,350
-18.19 (-60.86%)
flag KINDRED BIOSCIENCES  KIN 6.790 6.860 36,994
-10.45 (-60.61%)
flag TECK RESOURCES LIMITED  TCK 9.670 9.390 12,564,588
-14.88 (-60.61%)
flag CENTRUS ENERGY CORP  LEU 4.030 3.940 114,100
-6.18 (-60.53%)
flag NANOVIRICIDES, INC. NEW  NNVC 1.600 1.670 104,742
-2.45 (-60.49%)
flag QUANTUM FUEL SYS  QTWW 2.280 2.340 80,771
-3.49 (-60.49%)
flag ENTERPRISE PRODUCTS PART.  EPD 30.56 29.42 3,727,925
-46.11 (-60.14%)
flag Marchex, Inc. Class B  MCHX 4.640 4.650 136,913
-7.00 (-60.14%)
flag EMPRESAS ICA, S.A. DE C.V.  ICA 3.100 3.080 103,574
-4.65 (-60.00%)
flag Ceragon Networks Ltd  CRNT 1.010 1.050 150,679
-1.51 (-59.92%)
flag WHITING PETROLEUM CORPORATION  WLL 31.78 29.59 12,514,190
-47.42 (-59.87%)
flag ENSCO PLC  ESV 21.59 21.02 9,887,322
-32.21 (-59.87%)
flag Town Sports International Holdings, Inc.  CLUB 2.690 2.690 47,952
-3.97 (-59.61%)
flag VALE S.A.  VALE 5.620 5.610 51,111,938
-8.28 (-59.57%)
flag AK STEEL HOLDING CORP.  AKS 3.350 3.310 13,412,736
-4.92 (-59.49%)
flag THE CUSHING MLP TOTAL RETURN FUND  SRV 3.590 3.572 453,349
-5.26 (-59.44%)
flag KEMET CORPORATION  KEM 2.430 2.500 690,542
-3.55 (-59.36%)
flag CHESAPEAKE ENERGY CORP.  CHK 11.46 10.42 42,086,930
-16.68 (-59.28%)
flag BIO-PATH HOLDINGS  BPTH 1.210 1.100 119,971
-1.76 (-59.26%)
flag TRIANGLE PETROLEUM CORPORATION  TPLM 4.590 4.250 1,626,215
-6.66 (-59.20%)
flag ADVANCED EMISSIONS  ADES 9.400 9.400 0
-13.60 (-59.13%)
flag BioScrip, Inc.  BIOS 3.190 3.270 1,201,577
-4.61 (-59.10%)
flag NORDIC AMERICAN OFFSHORE LTD.  NAO 7.910 7.930 146,568
-11.41 (-59.06%)
flag OI SP ADR   OIBR-C 1.560 1.760 15,615
-2.23 (-58.84%)
flag HEALTH INSURANCE-A  HIIQ 4.770 4.960 53,108
-6.80 (-58.77%)
flag CYMABAY  CBAY 2.680 2.780 67,053
-3.82 (-58.77%)
flag NEW GOLD, Inc.  NGD 2.580 2.790 4,735,258
-3.64 (-58.52%)
flag Rosetta Resources, Inc.  ROSE 22.11 21.79 1,637,098
-31.16 (-58.49%)
flag ORGANOVO HLDGS, Inc.  ONVO 3.800 3.730 1,724,267
-5.34 (-58.42%)
flag COSAN LIMITED  CZZ 5.530 5.730 2,240,478
-7.77 (-58.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here