52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CHEROKEE  CHKE 11.40 11.11 22,349
-14.54 (-56.05%)
flag GNC HLDGS-A  GNC 19.97 20.17 1,208,057
-25.43 (-56.01%)
flag SUNPOWER  SPWR 9.840 9.920 1,930,196
-12.50 (-55.95%)
flag BP PRUDHOE RTY UBI  BPT 17.22 17.12 92,445
-21.86 (-55.94%)
flag MODUSLINK GLBL SOLS  MLNK 1.340 1.260 230,040
-1.70 (-55.92%)
flag GLBL BLOOD THERPS  GBT 18.05 18.42 599,646
-22.71 (-55.72%)
flag CHSPK GRNT WSH  CHKR 2.170 2.180 40,569
-2.72 (-55.62%)
flag OCWEN FINANCIAL  OCN 3.180 3.250 1,453,999
-3.96 (-55.46%)
flag WESTPORT FUEL SYSTM  WPRT 1.400 1.350 628,405
-1.74 (-55.41%)
flag FIESTA RESTAURAN  FRGI 22.86 23.02 322,291
-28.39 (-55.39%)
flag IGNYTA  RXDX 5.890 5.920 123,353
-7.24 (-55.14%)
flag SUCAMPO PHARMACEU-A  SCMP 11.03 11.09 342,838
-13.52 (-55.07%)
flag MEDIGUS SP ADR  MDGS 1.740 1.902 71,519
-2.11 (-54.81%)
flag AMTRUST FINL SVCS  AFSI 26.16 25.84 525,902
-31.61 (-54.72%)
flag LENDINGCLUB  LC 5.520 5.440 9,104,411
-6.65 (-54.64%)
flag DIREXION DLY EMRG  EDZ 24.08 24.12 1,470,963
-28.99 (-54.63%)
flag EVERI HOLDINGS  EVRI 2.170 2.210 216,673
-2.61 (-54.60%)
flag ADEPTUS HEALTH-A  ADPT 43.46 43.34 154,723
-52.26 (-54.60%)
flag TEEKAY TANKERS-A  TNK 2.720 2.780 2,020,213
-3.27 (-54.59%)
flag INSYS THERAPEUT  INSY 14.98 15.70 1,298,879
-17.86 (-54.38%)
flag JUMEI INT SP ADS-A  JMEI 4.760 4.710 614,901
-5.66 (-54.32%)
flag PIER 1 IMPORTS INC  PIR 4.650 4.620 667,338
-5.45 (-53.96%)
flag CS GROUP SP ADR  CS 12.39 12.31 2,928,397
-14.52 (-53.96%)
flag SEADRILL PRTN  SDLP 3.760 3.700 946,150
-4.39 (-53.87%)
flag DIREX DAILY TECH  TECS 20.32 20.42 18,901
-23.69 (-53.83%)
flag FORESIGHT ENERGY  FELP 3.570 3.410 38,591
-4.12 (-53.58%)
flag Under Armour  UA 42.23 43.15 3,721,078
-48.53 (-53.47%)
flag VERSAR INC  VSR 1.360 1.370 27,509
-1.56 (-53.42%)
flag FENIX PARTS  FENX 4.440 4.800 50,916
-5.07 (-53.31%)
flag SEACHANGE INTL  SEAC 2.770 2.810 87,840
-3.16 (-53.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here