52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag RLI CORP.  RLI 43.39 43.50 14,011
-26.52 (-37.93%)
flag TEARLAB  TEAR 4.870 4.900 94,322
-2.97 (-37.88%)
flag CORP RES SVCS  CRRS 3.111 3.150 28,422
-1.89 (-37.78%)
flag SARATOGA RESOURCES, Inc.  SARA 1.340 1.340 3,100
-0.81 (-37.67%)
flag Inergy L.P.  NRGY 13.52 13.52 0
-8.17 (-37.67%)
flag Ezcorp, Inc.  EZPW 11.09 11.00 57,451
-6.65 (-37.49%)
flag PROSHARES ULTRASHORT FINANCIALS  SKF 16.69 16.66 14,677
-9.95 (-37.35%)
flag NOVACOPPER, Inc.  NCQ 1.180 1.150 6,056
-0.70 (-37.20%)
flag Dynavax Technologies Corporation  DVAX 1.520 1.580 549,384
-0.90 (-37.19%)
flag CAMPUS CREST COMMUNITIES, Inc.  CCG 8.670 8.610 44,947
-5.13 (-37.17%)
flag RUCKUS WIRELESS, Inc.  RKUS 10.71 10.56 344,868
-6.30 (-37.04%)
flag METLIFE, Inc.  MLU 30.22 30.30 300
-17.52 (-36.70%)
flag BLYTH, Inc.  BTH 9.560 9.590 10,284
-5.54 (-36.69%)
flag Hercules Offshore, Inc.  HERO 4.270 4.270 1,950,705
-2.47 (-36.65%)
flag ECA MARCELLUS TRUST 1 INTEREST  ECT 8.670 8.670 2,064
-5.00 (-36.58%)
flag FLOWERS FOODS, Inc.  FLO 20.55 20.54 101,457
-11.83 (-36.53%)
flag REACHLOCAL  RLOC 10.32 10.31 13,134
-5.91 (-36.42%)
flag PROSHARES ULTRASHORT DJ-UBS CRUDE OIL  SCO 27.41 27.73 199,287
-15.67 (-36.37%)
flag PROSHARES ULTRASHORT S&P500  SDS 28.06 28.10 3,288,102
-15.98 (-36.29%)
flag SOCIEDAD QUIMICA Y MINERA DE CHILE SA  SQM 31.48 31.79 162,860
-17.91 (-36.26%)
flag lululemon athletica, Inc.  LULU 47.13 47.51 609,179
-26.76 (-36.22%)
flag UNIQURE  QURE 9.326 9.620 11,411
-5.28 (-36.17%)
flag MARIN SOTFWARE INCORPORATED  MRIN 9.350 9.320 41,976
-5.26 (-36.00%)
flag VARONIS SYSTEMS  VRNS 28.17 28.92 72,895
-15.83 (-35.98%)
flag BIO-PATH HOLDINGS  BPTH 2.600 2.600 7,320
-1.45 (-35.80%)
flag ROCKET FUEL  FUEL 36.07 37.25 74,526
-20.03 (-35.70%)
flag MEDIWOUND  MDWD 11.13 11.52 10,657
-6.14 (-35.55%)
flag PEREGRINE SEMIC  PSMI 5.880 5.950 9,137
-3.24 (-35.53%)
flag ALEXCO RESOURCE CORP.  AXU 1.370 1.360 41,637
-0.75 (-35.38%)
flag TILE SHOP HLDGS  TTS 14.75 14.74 52,056
-8.04 (-35.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here