52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SMITH MICRO SFTW RG  SMSI 1.080 1.080 31,298
-1.24 (-53.45%)
flag DIREX DAILY TECH  TECS 9.940 9.910 162,250
-11.40 (-53.42%)
flag GENESCO RG  GCO 32.15 32.60 219,016
-36.72 (-53.32%)
flag TRACON PHARMACEU RG  TCON 2.350 2.300 19,450
-2.68 (-53.28%)
flag NATIONAL CINEMED RG  NCMI 7.330 7.470 373,041
-8.33 (-53.19%)
flag T2 BIOSYSTEMS RG  TTOO 2.620 2.680 77,713
-2.97 (-53.13%)
flag ANGLOGLD ASH SP.ADS  AU 10.13 9.740 3,221,807
-11.45 (-53.06%)
flag Danaos Corporation  DAC 2.000 2.000 96,129
-2.26 (-53.05%)
flag GRDSM HLDG UNSP ADS  GSUM 7.400 7.600 140,307
-8.35 (-53.02%)
flag USA TRUCK RG  USAK 9.390 9.510 38,074
-10.59 (-53.00%)
flag FORM HLDGS RG  FH 1.140 1.170 211,794
-1.28 (-52.89%)
flag DIRXDLY CHN BEAR 3X  YANG 8.650 8.690 167,101
-9.63 (-52.68%)
flag WMIH  WMIH 1.150 1.200 319,152
-1.28 (-52.67%)
flag CVR PARTNERS  UAN 3.530 3.510 211,155
-3.92 (-52.62%)
flag 21VIANET SP ADR-A  VNET 4.560 4.570 172,642
-5.05 (-52.55%)
flag GULFPORT ENERGY RG  GPOR 13.70 13.86 3,269,594
-15.00 (-52.26%)
flag CATO CORP -A-  CATO 17.08 17.53 124,474
-18.64 (-52.18%)
flag QEP Resources  QEP 8.340 7.930 12,179,131
-9.08 (-52.12%)
flag PENNSYL REIT-SBI RG  PEI 12.05 12.93 3,017,555
-13.02 (-51.93%)
flag ABERCROMBIE FT RG-A  ANF 9.830 9.850 4,491,915
-10.62 (-51.93%)
flag DIRXN DLY FNL BR3X  FAZ 16.10 16.10 717,781
-17.26 (-51.74%)
flag TETRA TECHNOLOGI RG  TTI 2.810 2.800 568,154
-3.01 (-51.72%)
flag SUPERCONDUCTOR T RG  SCON 1.420 1.365 277,025
-1.52 (-51.70%)
flag UNDER ARMOUR RG-C  UA 17.36 17.37 2,997,254
-18.39 (-51.44%)
flag STANLEY FURNITUR RG  STLY 1.220 1.260 51,195
-1.29 (-51.38%)
flag ORGANOVO HLDGS RG  ONVO 2.340 2.350 527,010
-2.47 (-51.35%)
flag CELLDEX THERAPEU RG  CLDX 2.300 2.300 923,689
-2.42 (-51.27%)
flag Under Armour  UAA 19.44 19.42 3,631,753
-20.21 (-50.97%)
flag APPLIED DNA SCIE RG  APDN 1.660 1.650 41,046
-1.72 (-50.89%)
flag AC IMMUNE N  ACIU 7.730 8.010 26,063
-7.93 (-50.64%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial