52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag XUEDA EDUCATION GROUP  XUE 2.450 2.440 58,699
-4.07 (-62.42%)
flag DISCOVERY COMM-C  DISCK 27.88 28.77 7,351,640
-46.10 (-62.31%)
flag Barrett Business Services  BBSI 30.65 29.54 162,865
-50.23 (-62.10%)
flag SPHERE 3D  ANY 3.800 3.990 120,608
-6.20 (-62.00%)
flag LIQTECH INTERNATIONAL, Inc.  LIQT 1.030 0.8800 100,499
-1.68 (-61.99%)
flag TRAVELZOO  TZOO 8.580 8.660 202,843
-13.99 (-61.98%)
flag RECON TECHNO  RCON 1.650 1.630 25,527
-2.69 (-61.98%)
flag FX Energy, Inc.  FXEN 1.380 1.390 161,311
-2.25 (-61.98%)
flag LIHUA INTL  LIWA 2.080 2.080 0
-3.38 (-61.90%)
flag SAFE BULKERS, Inc.  SB 3.590 3.530 253,142
-5.80 (-61.77%)
flag KINDRED BIOSCIENCES  KIN 6.310 6.690 143,378
-10.19 (-61.76%)
flag DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES  TMV 23.53 24.84 1,098,020
-37.78 (-61.62%)
flag REVLTN LIGHT TECHN  RVLT 1.140 1.150 145,251
-1.83 (-61.62%)
flag MRC GLOBAL, Inc.  MRC 10.81 10.37 4,005,773
-17.30 (-61.54%)
flag AKEBIA THERAPEUTICS  AKBA 10.27 10.83 112,341
-16.43 (-61.53%)
flag ALLIANCE ONE INTERNATIONAL, Inc.  AOI 1.050 1.060 939,315
-1.67 (-61.40%)
flag VICON INDUSTRIES, Inc.  VII 1.550 1.560 32,207
-2.45 (-61.26%)
flag Rosetta Resources, Inc.  ROSE 17.07 16.61 2,813,832
-26.87 (-61.15%)
flag AEGERION PHARMA  AEGR 23.22 23.32 723,284
-36.51 (-61.13%)
flag ENVIVIO  ENVI 1.400 1.420 30,042
-2.20 (-61.11%)
flag NAVIOS MARITIME HOLDINGS, Inc.  NM 3.630 3.700 729,640
-5.69 (-61.05%)
flag Middleby Corp  MIDD 95.02 96.03 340,634
-148.73 (-61.02%)
flag GLORI ENERGY  GLRI 3.220 3.160 38,910
-5.04 (-61.02%)
flag AMYRIS  AMRS 1.720 1.730 73,788
-2.69 (-61.00%)
flag TRANSGLOBE ENERGY CORP  TGA 2.910 2.760 286,247
-4.52 (-60.83%)
flag EV ENERGY PARTNERS  EVEP 14.02 13.47 277,586
-21.68 (-60.73%)
flag SLM Corporation  SLM 9.110 9.110 7,295,629
-13.99 (-60.56%)
flag FAIRWAY GROUP-A  FWM 4.560 4.350 764,767
-7.00 (-60.55%)
flag Extreme Networks  EXTR 2.940 3.040 1,594,539
-4.51 (-60.54%)
flag GENERAL CABLE CORP.  BGC 11.44 11.66 824,982
-17.55 (-60.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here