52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag FORESIGHT SP ADR  FRSX 5.160 5.080 39,661
-6.21 (-54.60%)
flag REDHILL BIO SP ADS  RDHL 5.190 5.120 127,023
-6.22 (-54.51%)
flag FORM HLDGS RG  FH 1.135 1.120 27,153
-1.36 (-54.42%)
flag DIGITAL ALLY RG  DGLY 2.350 2.300 76,357
-2.75 (-53.92%)
flag ORGANOVO HLDGS RG  ONVO 1.470 1.450 546,725
-1.72 (-53.92%)
flag PANDORA MEDIA RG  P 5.140 5.150 6,336,896
-6.00 (-53.86%)
flag SUNWORKS RG  SUNW 1.100 1.070 93,620
-1.28 (-53.78%)
flag INVENTURE FOODS RG  SNAK 3.990 3.990 116,366
-4.63 (-53.71%)
flag NEUROMETRIX RG  NURO 1.890 1.860 354,734
-2.18 (-53.56%)
flag SPARK ENER RG-A  SPKE 11.90 12.00 130,911
-13.70 (-53.52%)
flag Henryschein Dental Company   HSIC 69.12 69.51 2,290,571
-79.43 (-53.47%)
flag WILLBROS GROUP RG  WG 1.140 1.140 685,205
-1.31 (-53.47%)
flag FRONTIER COMMNCT RG  FTR 6.960 6.660 3,448,269
-7.97 (-53.38%)
flag Bed Bath & Beyond  BBBY 21.02 20.53 4,801,647
-23.82 (-53.12%)
flag PERFORMANT FIN RG  PFMT 1.840 1.830 5,179
-2.08 (-53.06%)
flag FORTERRA RG  FRTA 8.940 8.740 604,120
-10.06 (-52.95%)
flag Macy's  M 20.35 20.25 14,008,138
-22.84 (-52.88%)
flag OPKO HEALTH RG  OPK 4.940 4.870 6,046,855
-5.50 (-52.68%)
flag CUI GLOBAL RG  CUI 2.750 2.810 214,968
-3.05 (-52.59%)
flag SURGERY PARTNERS RG  SGRY 8.350 8.200 514,541
-9.25 (-52.56%)
flag Danaos Corporation  DAC 1.600 1.650 52,929
-1.75 (-52.24%)
flag TAHOE RES RG  TAHO 4.660 4.550 4,748,470
-5.09 (-52.21%)
flag PROSHRS ULTRPRO SHT  SQQQ 22.51 22.24 5,146,667
-24.40 (-52.01%)
flag CARDIOME PHARMA RG  CRME 1.360 1.290 68,901
-1.47 (-51.94%)
flag CONTRAFECT RG  CFRX 1.010 1.000 191,180
-1.09 (-51.90%)
flag TELIGENT RG  TLGT 3.590 3.510 386,905
-3.87 (-51.88%)
flag CONSOLIDATED COM RG  CNSL 13.45 13.47 847,908
-14.47 (-51.83%)
flag POWER SOLUTIONS RG  PSIX 6.290 6.290 0
-6.74 (-51.73%)
flag CHICAGO BDGE NY REG  CBI 15.46 15.36 2,544,848
-16.53 (-51.67%)
flag NOBILIS HEALTH RG  HLTH 1.450 1.450 410,790
-1.55 (-51.67%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial