52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GLOBAL PARTNERS  GLP 13.50 13.49 336,007
-26.28 (-66.06%)
flag AVID TECHNOLOGY  AVID 5.590 5.570 357,539
-10.87 (-66.04%)
flag BIOCRYST PHARM  BCRX 3.240 3.430 687,197
-6.29 (-66.02%)
flag FOUNDATION MEDICINE  FMI 15.23 16.24 177,305
-29.52 (-65.97%)
flag FRESHPET  FRPT 8.110 8.360 271,136
-15.64 (-65.85%)
flag WT Offshore  WTI 2.160 2.280 1,948,470
-4.16 (-65.82%)
flag PLATF SPEC PROD  PAH 9.220 9.980 3,223,314
-17.66 (-65.70%)
flag CATABASIS PHARM  CATB 4.480 4.900 14,386
-8.52 (-65.54%)
flag ROCKET FUEL  FUEL 2.770 2.820 218,489
-5.24 (-65.42%)
flag GLBL SHIP LS-A  GSL 1.910 2.260 314,112
-3.61 (-65.40%)
flag OSIRIS THERAPEUTICS  OSIR 5.330 5.750 142,842
-10.03 (-65.30%)
flag UNISYS  UIS 7.750 7.770 871,162
-14.46 (-65.11%)
flag BRISTOW GROUP  BRS 21.36 22.04 310,326
-39.69 (-65.01%)
flag SKECHERS USA-A  SKX 32.66 33.90 3,055,795
-60.66 (-65.00%)
flag SPDR S&P PHARMACEUT  XPH 42.32 42.26 324,180
-78.43 (-64.95%)
flag SEADRILL PRTN  SDLP 5.500 5.670 1,283,457
-10.12 (-64.79%)
flag PACIFIC ETHANOL  PEIX 4.280 4.520 526,925
-7.87 (-64.77%)
flag KAYNE ANDERSON MD/E  KMF 12.30 13.10 89,189
-22.57 (-64.73%)
flag REGENXBIO  RGNX 10.75 10.91 34,173
-19.70 (-64.70%)
flag Chesapeake Energy  CHK 5.800 6.590 40,165,258
-10.59 (-64.61%)
flag RAVE RESTAURANT GRP  RAVE 4.980 4.990 33,657
-9.07 (-64.56%)
flag RITTER PHARMACEUTIC  RTTR 1.760 1.720 29,935
-3.20 (-64.52%)
flag RESOLUTE FOREST   RFP 5.470 5.750 281,593
-9.93 (-64.48%)
flag GENESIS HEALTH-A  GEN 2.460 2.530 59,409
-4.44 (-64.35%)
flag ECLIPSE RESOURCES  ECR 2.280 2.530 642,579
-4.09 (-64.21%)
flag Micron Technology  MU 10.36 10.62 27,847,586
-18.31 (-63.86%)
flag ETSY  ETSY 8.400 8.510 2,775,701
-14.84 (-63.86%)
flag TARGA RESOURCES INC  TRGP 38.19 38.92 1,708,271
-67.40 (-63.83%)
flag VOLTARI  VLTC 3.640 3.600 25,162
-6.41 (-63.78%)
flag SPHERE 3D  ANY 1.230 1.180 138,071
-2.14 (-63.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here