52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SIGNAL GENETICS  SGNL 1.450 1.420 492,244
-3.28 (-69.36%)
flag FIRST MAJESTIC SILVER CORP  AG 3.040 3.140 2,427,689
-6.85 (-69.26%)
flag ENCANA CORPORATION  ECA 6.980 6.830 14,451,836
-15.66 (-69.17%)
flag VANGUARD NATL RES  VNR 8.980 8.770 458,732
-20.13 (-69.15%)
flag ENPHASE ENERGY  ENPH 4.460 4.420 1,154,441
-9.95 (-69.05%)
flag TURTLE BEACH   HEAR 2.210 2.180 30,838
-4.91 (-68.96%)
flag NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 5.180 5.090 1,419,190
-11.49 (-68.93%)
flag Foster  FSTR 16.47 16.83 123,487
-36.52 (-68.92%)
flag PLUG POWER  PLUG 1.690 1.710 1,849,984
-3.73 (-68.82%)
flag AMBER ROAD, Inc.  AMBR 4.910 4.870 61,152
-10.82 (-68.79%)
flag HUGOTON ROYALTYTRUST  HGT 3.070 3.010 37,177
-6.76 (-68.77%)
flag MEMORIAL PROD  MEMP 7.400 7.430 628,261
-16.26 (-68.72%)
flag VALHI, Inc.  VHI 2.490 2.390 93,321
-5.46 (-68.68%)
flag Hutchinson Technology, Inc.  HTCH 1.450 1.420 52,833
-3.14 (-68.41%)
flag Iconix Brand Group, Inc.  ICON 13.28 13.12 925,492
-28.59 (-68.28%)
flag SWISHER HYGIENE  SWSH 1.220 1.190 57,050
-2.59 (-67.98%)
flag TAHOE RESOURCES, Inc.  TAHO 8.000 7.940 993,403
-16.97 (-67.96%)
flag QUANTUM FUEL SYS  QTWW 1.510 1.560 76,163
-3.20 (-67.94%)
flag JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 9.850 9.780 755,836
-20.84 (-67.90%)
flag CELSUS THERA SP ADR  CLTX 1.910 2.140 184,836
-4.04 (-67.90%)
flag TRANSGENOMIC  TBIO 1.220 1.200 28,929
-2.58 (-67.89%)
flag MOBILEIRON  MOBL 3.860 3.875 427,447
-8.16 (-67.89%)
flag ORGANOVO HLDGS, Inc.  ONVO 2.500 2.640 1,007,031
-5.26 (-67.78%)
flag NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 2.180 2.160 5,179
-4.57 (-67.70%)
flag CRESTWOOD MIDSTREAM, L.P.  CMLP 7.600 7.510 734,483
-15.84 (-67.58%)
flag KINDER MORGAN, Inc.  KMI-WS 1.220 1.230 227,124
-2.54 (-67.55%)
flag CS VS 3X LS ETN 31  USLV 12.67 12.70 492,464
-26.27 (-67.46%)
flag Visa  V 70.40 69.62 9,012,618
-144.33 (-67.21%)
flag NORDIC AMERICAN OFFSHORE LTD.  NAO 6.330 6.660 152,548
-12.92 (-67.12%)
flag FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND  FCG 6.840 6.740 1,847,330
-13.95 (-67.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here