52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CHINA DIG TV SP ADR  STV 1.270 1.240 18,724
-2.18 (-63.19%)
flag PAPA MURPHY'S HLDGS  FRSH 7.000 7.130 166,594
-11.92 (-63.00%)
flag DIXIE GROUP  DXYN 3.700 3.700 247,543
-6.30 (-63.00%)
flag STONEGATE MTG  SGM 3.530 3.500 23,809
-5.99 (-62.92%)
flag ASSEMBLY BIOSCIEN  ASMB 5.590 5.950 43,281
-9.47 (-62.88%)
flag INFINERA  INFN 8.760 8.310 10,599,269
-14.76 (-62.76%)
flag CHEETAH SP ADS-A  CMCM 9.930 10.01 386,240
-16.47 (-62.39%)
flag TCP INTER HLDGS N  TCPI 1.800 1.840 24,517
-2.98 (-62.34%)
flag ZIOPHARM ONCOLOGY  ZIOP 4.860 4.820 1,342,729
-8.04 (-62.33%)
flag CHEROKEE  CHKE 10.44 10.34 60,274
-17.09 (-62.08%)
flag BT GROUP SP ADR  BT 27.66 27.51 413,827
-45.14 (-62.01%)
flag CORINDUS VASCULAR  CVRS 1.430 1.500 162,226
-2.33 (-61.97%)
flag PFENEX  PFNX 8.070 8.030 49,300
-13.12 (-61.92%)
flag CARBO CERAMICS  CRR 14.10 12.71 1,429,259
-22.92 (-61.91%)
flag ALON USA ENERGY  ALJ 7.070 6.570 2,061,157
-11.44 (-61.80%)
flag TERRAFORM POWER-A  TERP 11.76 11.72 2,247,247
-19.00 (-61.77%)
flag UNIVER TECH INSTIT  UTI 2.370 2.420 64,100
-3.82 (-61.71%)
flag IMMUNE DESIGN  IMDZ 7.670 7.900 107,953
-12.31 (-61.61%)
flag EVERI HOLDINGS  EVRI 1.900 1.880 619,523
-3.04 (-61.54%)
flag DIRXN DLY SMCN BR3X  SOXS 19.99 19.76 158,803
-31.81 (-61.41%)
flag DEUTSCHE BANK N  DB 13.44 13.25 6,928,245
-21.31 (-61.32%)
flag GENER8 MARITIME  GNRT 5.320 5.370 348,651
-8.42 (-61.28%)
flag TRACON PHARMACEUT  TCON 5.100 5.030 9,508
-8.07 (-61.28%)
flag CPI CARD GROUP  PMTS 4.720 4.840 91,834
-7.45 (-61.22%)
flag PRSHS ULTRA BLMG NG  BOIL 16.76 16.74 52,710
-26.35 (-61.12%)
flag ARBUTUS BIOPHARMA   ABUS 4.090 4.130 101,606
-6.41 (-61.05%)
flag QIWI SP ADS  QIWI 11.89 11.76 171,489
-18.59 (-60.99%)
flag GOLAR LNG  GLNG 16.96 16.82 1,008,384
-26.51 (-60.98%)
flag PIXELWORKS  PXLW 2.000 1.950 524,838
-3.12 (-60.94%)
flag MODUSLINK GLBL SOLS  MLNK 1.280 1.290 69,430
-1.99 (-60.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here