52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag HHGREGG, Inc.  HGG 6.350 6.510 131,546
-8.29 (-56.63%)
flag Targacept, Inc.  TRGT 2.430 2.430 109,051
-3.17 (-56.61%)
flag Image Sensing Systems, Inc.  ISNS 2.570 2.870 150,862
-3.34 (-56.51%)
flag Middleby Corp  MIDD 95.64 95.62 131,605
-124.12 (-56.48%)
flag THE EXONE  XONE 23.34 22.89 169,172
-30.24 (-56.44%)
flag Mitcham Industries, Inc.  MIND 7.620 8.390 45,508
-9.86 (-56.41%)
flag BRIGHTCOVE  BCOV 6.130 6.365 128,984
-7.92 (-56.37%)
flag LENTUO INTERNATIONAL, Inc.  LAS 1.163 1.200 140,949
-1.50 (-56.29%)
flag WHITING USA TRUST I  WHX 2.130 2.210 217,449
-2.74 (-56.26%)
flag AMPIO PHARMACEUTICALS, Inc.  AMPE 3.400 3.680 323,901
-4.36 (-56.19%)
flag Elizabeth Arden, Inc.  RDEN 17.38 17.72 108,902
-22.26 (-56.16%)
flag SANCHEZ ENERGY CORPORATION  SN 11.29 16.01 3,685,620
-14.42 (-56.09%)
flag DIREXION DAILY REAL ESTATE BEAR 3X SHARES  DRV 28.00 28.15 83,030
-35.75 (-56.08%)
flag RALLY SOFTWARE DEVELOPMENT CORP.  RALY 10.55 10.35 131,003
-13.45 (-56.04%)
flag FULL HOUSE RESORTS  FLL 1.250 1.325 8,833
-1.59 (-55.99%)
flag Curis, Inc.  CRIS 1.480 1.520 148,577
-1.87 (-55.82%)
flag Eltek Ltd  ELTK 1.410 1.500 28,378
-1.78 (-55.80%)
flag MCDERMOTT INTERNATIONAL  MDR 3.550 4.010 4,409,906
-4.48 (-55.79%)
flag COMPANHIA SIDERURGICA NACIONAL S.A.  SID 2.330 2.470 2,356,510
-2.91 (-55.53%)
flag EGAIN  EGAN 5.140 5.300 4,297
-6.41 (-55.50%)
flag TRIANGLE PETROLEUM CORPORATION  TPLM 4.820 6.480 3,515,784
-6.01 (-55.49%)
flag PARKER DRILLING COMPANY  PKD 3.550 3.910 845,578
-4.42 (-55.46%)
flag SORRENTO THERAPEUT  SRNE 3.850 3.800 842,598
-4.70 (-54.97%)
flag CORP RES SVCS  CRRS 1.200 1.250 7,299
-1.46 (-54.89%)
flag SFX ENT  SFXE 4.350 4.210 940,290
-5.29 (-54.88%)
flag Seachange International, Inc.  SEAC 6.710 6.690 87,802
-8.15 (-54.85%)
flag AKEBIA THERAPEUTICS  AKBA 12.08 13.12 99,598
-14.62 (-54.75%)
flag FRONTLINE LTD.  FRO 1.240 1.220 926,255
-1.49 (-54.58%)
flag First Financial Bankshares, Inc.  FFIN 30.17 31.10 91,524
-36.09 (-54.47%)
flag DIREXION DAILY TECHNOLOGY BEAR 3X SHARES  TECS 10.79 10.92 68,054
-12.90 (-54.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here