52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ECHO THERAPEUTICS  ECTE 1.650 1.720 31,939
-1.61 (-49.39%)
flag ENDOCYTE  ECYT 7.920 8.150 1,051,232
-7.61 (-49.00%)
flag DRDGOLD LTD.  DRD 2.890 2.880 357,345
-2.75 (-48.76%)
flag ARCOS DORADOS HOLDINGS, Inc.  ARCO 6.280 6.450 1,034,585
-5.97 (-48.73%)
flag RENTECH NITROGEN PARTNERS, L.P.  RNF 13.48 13.85 107,387
-12.73 (-48.57%)
flag DRAGONWAVE  DRWI 1.310 1.320 242,852
-1.23 (-48.43%)
flag VARONIS SYSTEMS  VRNS 22.73 23.40 111,969
-21.27 (-48.33%)
flag LIFEVANTAGE  LFVN 1.230 1.240 320,674
-1.15 (-48.32%)
flag THE EXONE  XONE 26.29 26.21 279,862
-24.51 (-48.25%)
flag CESCA THERAPEUTICS  KOOL 1.310 1.300 49,019
-1.22 (-48.22%)
flag WHITING USA TRUST I  WHX 2.470 2.460 215,803
-2.30 (-48.22%)
flag RETAILMENOT-1  SALE 17.59 17.33 649,233
-16.37 (-48.20%)
flag First Financial Bankshares, Inc.  FFIN 29.48 29.52 200,453
-27.38 (-48.15%)
flag NOVACOPPER, Inc.  NCQ 1.020 1.000 263,856
-0.94 (-47.96%)
flag ADVANCED EMISSIONS  ADES 21.56 22.43 100,377
-19.84 (-47.92%)
flag COEUR D'ALENE MINES CORP.  CDE 6.760 6.760 1,842,114
-6.22 (-47.92%)
flag ENERGY USD UNRESTR  EXXI 14.32 14.25 3,209,485
-12.93 (-47.45%)
flag Layne Christensen Co  LAYN 10.45 10.47 249,746
-9.43 (-47.43%)
flag TECUMSEH PRODUCTS  TECU 4.070 4.040 36,889
-3.67 (-47.42%)
flag DIREXION DAILY RUSSIA BULL 3X SHARES  RUSL 15.12 14.49 805,233
-13.61 (-47.37%)
flag CHART INDUSTRIES  GTLS 64.22 64.74 420,762
-57.67 (-47.31%)
flag GEOSPACE TECHN  GEOS 41.20 41.24 164,086
-36.89 (-47.24%)
flag ANTHERA PHARMA  ANTH 1.990 2.180 295,967
-1.77 (-47.07%)
flag SFX ENT  SFXE 6.300 6.260 278,281
-5.59 (-47.01%)
flag AVEO PHARMA  AVEO 1.110 1.200 580,579
-0.98 (-46.89%)
flag Prana Biotechnology Ltd  PRAN 2.210 2.245 1,005,718
-1.95 (-46.88%)
flag DIREXION DAILY S&P 500 BEAR 3X SHARES  SPXS 23.83 24.40 2,264,391
-20.93 (-46.76%)
flag SUNGY MOBILE ADS-A  GOMO 7.110 7.350 228,220
-6.24 (-46.74%)
flag PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.450 2.510 107,690
-2.15 (-46.74%)
flag AMBIT BIOSCIENCE  AMBI 7.990 7.790 12,256
-7.01 (-46.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here