52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag RETAILMENOT-1  SALE 14.47 14.48 834,755
-16.66 (-53.52%)
flag Intersections, Inc.  INTX 3.900 3.760 81,492
-4.48 (-53.46%)
flag TRANSCEPT PHARM  TSPT 1.700 1.700 0
-1.95 (-53.42%)
flag Town Sports International Holdings, Inc.  CLUB 6.350 6.400 66,303
-7.26 (-53.34%)
flag DIREXION DAILY REAL ESTATE BEAR 3X SHARES  DRV 29.46 30.06 55,272
-33.60 (-53.28%)
flag Targacept, Inc.  TRGT 2.420 2.460 167,065
-2.76 (-53.28%)
flag REVLTN LIGHT TECHN  RVLT 1.470 1.500 206,656
-1.67 (-53.18%)
flag DIREXION DAILY TECHNOLOGY BEAR 3X SHARES  TECS 11.45 11.50 35,648
-12.95 (-53.07%)
flag Seachange International, Inc.  SEAC 6.600 6.720 86,605
-7.44 (-52.99%)
flag COMBIMATRIX  CBMX 1.500 1.510 111,802
-1.69 (-52.98%)
flag Layne Christensen Co  LAYN 7.640 7.460 225,474
-8.60 (-52.96%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 11.61 11.03 1,000,571
-13.04 (-52.90%)
flag XINYUAN REAL ESTATE CO. LTD  XIN 2.600 2.470 827,952
-2.92 (-52.90%)
flag COMPANHIA SIDERURGICA NACIONAL S.A.  SID 2.610 2.410 7,849,882
-2.93 (-52.89%)
flag GULF RES  GURE 1.170 1.160 135,036
-1.31 (-52.82%)
flag RENESOLA LTD  SOL 2.180 2.120 970,093
-2.44 (-52.81%)
flag SEADRILL LIMITED  SDRL 21.36 20.79 7,819,493
-23.78 (-52.68%)
flag TILLY'S, Inc.  TLYS 7.150 7.060 52,157
-7.96 (-52.68%)
flag SORRENTO THERAPEUT  SRNE 3.890 3.810 48,148
-4.32 (-52.62%)
flag ANGIE'S LIST  ANGI 5.830 5.780 465,190
-6.47 (-52.60%)
flag WHITING USA TRUST I  WHX 2.130 2.210 382,952
-2.36 (-52.56%)
flag Curis, Inc.  CRIS 1.310 1.260 404,099
-1.45 (-52.54%)
flag OTI On Track Innovations Ltd  OTIV 1.610 1.900 4,697,431
-1.78 (-52.51%)
flag Elizabeth Arden, Inc.  RDEN 17.76 17.65 251,357
-19.34 (-52.13%)
flag BIOLINE RX SP ADR  BLRX 1.270 1.280 57,220
-1.38 (-52.07%)
flag SFX ENT  SFXE 4.120 4.070 938,529
-4.46 (-51.98%)
flag DOMTAR CORPORATION  UFS 42.22 42.58 451,672
-45.49 (-51.86%)
flag MILLER ENERGY RESOURCES, Inc.  MILL 3.130 3.180 314,758
-3.34 (-51.62%)
flag DryShips, Inc.  DRYS 1.500 1.440 9,441,398
-1.60 (-51.61%)
flag RLI CORP.  RLI 49.34 49.38 120,641
-52.26 (-51.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here