52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Linn Energy, LLC  LINE 12.02 12.02 1,539,628
-19.38 (-61.72%)
flag BIOTA PHARMACEUT  BOTA 2.520 2.520 81,765
-4.05 (-61.64%)
flag PANDORA MEDIA, Inc.  P 14.80 14.80 6,499,866
-23.69 (-61.55%)
flag CYCLACEL PHARMA  CYCC 1.500 1.500 750
-2.40 (-61.54%)
flag BORDERFREE  BRDR 7.710 7.710 99,609
-12.29 (-61.45%)
flag Adept Technology, Inc.  ADEP 6.590 6.590 58,324
-10.41 (-61.24%)
flag BELLATRIX EXPLORATION LTD  BXE 2.900 2.900 881,153
-4.58 (-61.23%)
flag CTC MEDIA  CTCM 4.210 4.210 1,633,853
-6.61 (-61.09%)
flag DIREXION DAILY FTSE CHINA BEAR 3X SHARES  YANG 9.390 9.390 245,800
-14.74 (-61.09%)
flag YOU ON DEMD  YOD 2.250 2.250 107,708
-3.53 (-61.07%)
flag VIRNETX HOLDING CORP.  VHC 7.550 7.550 2,277,059
-11.83 (-61.04%)
flag Echelon Corp  ELON 1.130 1.130 52,731
-1.77 (-61.03%)
flag PARKER DRILLING COMPANY  PKD 3.090 3.090 1,103,076
-4.77 (-60.69%)
flag DISCOVERY COMM-A  DISCA 32.30 32.30 4,123,595
-49.83 (-60.67%)
flag MCEWEN MINING, Inc.  MUX 1.130 1.130 1,528,333
-1.74 (-60.63%)
flag VASCULAR BIOGENICS  VBLT 4.040 4.040 75,718
-6.21 (-60.59%)
flag ENDURO ROYALTY TRUST  NDRO 4.880 4.880 54,687
-7.50 (-60.58%)
flag PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.920 1.920 60,504
-2.95 (-60.57%)
flag VICON INDUSTRIES, Inc.  VII 1.380 1.380 55,099
-2.12 (-60.57%)
flag BILL BARRETT CORPORATION  BBG 10.04 10.04 2,179,844
-15.33 (-60.43%)
flag SLM Corporation  SLM 9.470 9.470 4,247,058
-14.31 (-60.18%)
flag TRANSGLOBE ENERGY CORP  TGA 2.920 2.920 207,786
-4.41 (-60.16%)
flag IMRIS  IMRS 1.080 1.080 289,084
-1.63 (-60.15%)
flag CARE.COM, Inc.  CRCM 7.990 7.990 128,722
-12.04 (-60.11%)
flag Rosetta Resources, Inc.  ROSE 17.73 17.73 2,780,543
-26.69 (-60.09%)
flag TECUMSEH PRODUCTS  TECU 3.090 3.090 8,858
-4.65 (-60.08%)
flag DISCOVERY COMM-C  DISCK 30.51 30.51 7,670,333
-45.81 (-60.02%)
flag MOSYS  MOSY 1.800 1.800 1,848,117
-2.69 (-59.91%)
flag ENDOCYTE   ECYT 5.800 5.800 457,478
-8.66 (-59.89%)
flag Exelixis, Inc.  EXEL 2.930 2.930 5,737,818
-4.37 (-59.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here