52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CONATUS PHARMACE RG  CNAT 3.570 3.570 567,335
-3.59 (-50.14%)
flag FIVE PRIME THER RG  FPRX 16.14 16.04 266,307
-16.15 (-50.02%)
flag GEMPHIRE THERAPT RG  GEMP 5.860 5.930 24,750
-5.86 (-50.00%)
flag Range Resources  RRC 13.69 14.24 7,419,335
-13.65 (-49.93%)
flag CAESARSTONE RG  CSTE 18.80 19.00 158,610
-18.70 (-49.87%)
flag SCYNEXIS RG  SCYX 1.320 1.280 199,434
-1.28 (-49.23%)
flag ALEXANDER&BLDW RG  ALEX 22.75 22.89 251,482
-22.05 (-49.22%)
flag VOLT INFORM.SCIE BR  VISI 3.000 2.900 12,777
-2.90 (-49.15%)
flag NUTRISYSTEM RG  NTRI 28.45 28.70 876,680
-27.40 (-49.06%)
flag PattersonCompanies  PDCO 22.33 22.56 1,592,373
-21.49 (-49.04%)
flag REDHILL BIO SP ADS  RDHL 5.010 4.930 32,856
-4.81 (-48.98%)
flag E.W. SCRIPPS RG-A  SSP 11.48 11.81 529,935
-11.02 (-48.98%)
flag MYND ANALYTICS RG  MYND 2.211 2.100 138,803
-2.12 (-48.94%)
flag RESTORATION RBTC RG  HAIR 5.080 5.180 38,114
-4.84 (-48.79%)
flag PPDAI GROUP ADR-A  PPDF 6.700 6.700 189,458
-6.38 (-48.78%)
flag PDF SOLUTIONS RG  PDFS 11.41 11.31 134,003
-10.86 (-48.77%)
flag AUTOWEB RG  AUTO 3.740 3.810 56,359
-3.55 (-48.70%)
flag COGINT RG  COGT 2.750 2.750 0
-2.60 (-48.60%)
flag HABIT RESTAURA RG-A  HABT 9.050 8.950 77,171
-8.55 (-48.58%)
flag PARATEK PHARMACT RG  PRTK 11.00 11.22 2,455,811
-10.35 (-48.48%)
flag SPARTANNASH RG  SPTN 18.04 18.18 71,820
-16.95 (-48.44%)
flag Mattel  MAT 12.96 13.45 28,177,018
-12.15 (-48.39%)
flag SMART SAND RG  SND 6.660 6.640 545,165
-6.24 (-48.37%)
flag BROOKDALE SR LIV RG  BKD 6.750 6.870 1,091,020
-6.32 (-48.36%)
flag BRIDGEPOINT ED RG  BPI 6.060 6.060 80,994
-5.65 (-48.25%)
flag TYME TECHNOLOGIE RG  TYME 2.200 2.140 186,026
-2.05 (-48.24%)
flag RESTORBIO RG  TORC 8.770 8.790 69,520
-8.11 (-48.05%)
flag AETERNA ZENTARIS RG  AEZS 1.560 1.500 33,100
-1.44 (-48.00%)
flag EXELA TECHNOLOGS RG  XELA 4.650 4.590 223,973
-4.29 (-47.99%)
flag JC PENNEY RG  JCP 2.900 3.040 17,174,836
-2.67 (-47.94%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial