52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ENSERVCO CORP.  ENSV 1.100 1.100 103,849
-2.09 (-65.52%)
flag SANDSTORM GOLD LTD  SAND 2.420 2.420 553,118
-4.57 (-65.38%)
flag ANGLOGOLD ASHANTI LIMITED  AU 6.320 6.320 3,311,590
-11.89 (-65.29%)
flag GRANA Y MONTERO S.A.A.  GRAM 5.870 5.870 58,331
-11.03 (-65.27%)
flag VISA, Inc.  V 74.74 74.74 10,054,266
-139.48 (-65.11%)
flag ITT EDUCATIONAL SERVICES  ESI 5.150 5.150 693,951
-9.56 (-64.99%)
flag NANOVIRICIDES, INC. NEW  NNVC 1.450 1.450 86,445
-2.67 (-64.81%)
flag EMPRESAS ICA, S.A. DE C.V.  ICA 2.660 2.660 492,605
-4.88 (-64.72%)
flag CLAYTON WILLIAMS ENERGY, Inc.  CWEI 40.91 40.91 290,486
-74.96 (-64.69%)
flag DISCOVERY COMM-C  DISCK 28.89 28.89 1,780,413
-52.87 (-64.66%)
flag EVINE LIVE-A  EVLV 2.220 2.220 389,763
-4.04 (-64.54%)
flag TRANSITION  TTHI 2.240 2.240 44,792
-4.05 (-64.39%)
flag OI SP ADR   OIBR-C 1.350 1.350 38,805
-2.44 (-64.38%)
flag CRESCENT POINT ENERGY CORP.  CPG 14.78 14.78 756,520
-26.71 (-64.38%)
flag CONSTELLIUM N.V.  CSTM 10.86 10.86 1,119,475
-19.23 (-63.91%)
flag OI SP ADR PFD  OIBR 1.340 1.340 2,529,656
-2.36 (-63.78%)
flag WINDSTREAM HLDGS  WIN 4.710 4.710 3,615,872
-8.29 (-63.77%)
flag VANGUARD NATL RES  VNR 11.92 11.92 744,662
-20.88 (-63.66%)
flag VALE S.A.  VALE 5.400 5.400 40,946,758
-9.43 (-63.59%)
flag PRECISION DRILLING CORPORATION  PDS 4.920 4.920 5,527,892
-8.55 (-63.47%)
flag U.S. SILICA HOLDINGS, Inc.  SLCA 21.68 21.68 2,268,691
-37.57 (-63.41%)
flag ENTERPRISE PRODUCTS PART.  EPD 29.05 29.05 4,678,504
-50.24 (-63.36%)
flag DEHAIER MED SYS  DHRM 1.890 1.890 3,905
-3.25 (-63.23%)
flag QUANTUM FUEL SYS  QTWW 2.010 2.010 151,968
-3.45 (-63.19%)
flag CHRISTOPHER AND BANKS CORP.  CBK 3.240 3.240 249,871
-5.56 (-63.18%)
flag IAMGOLD CORPORATION  IAG 1.400 1.400 6,720,580
-2.40 (-63.16%)
flag BARRICK GOLD CORP.  ABX 6.890 6.890 21,553,383
-11.80 (-63.14%)
flag SEADRILL PARTNERS LLC  SDLP 12.50 12.50 239,048
-21.37 (-63.09%)
flag NEOSTEM  NBS 2.250 2.250 0
-3.82 (-62.93%)
flag CHINA NEW BORUN CORPORATION  BORN 1.020 1.020 24,363
-1.73 (-62.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here