52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TECUMSEH PRODUCTS  TECU 3.460 3.590 21,055
-4.28 (-55.30%)
flag ATLANTIC POWER CORPORATION  AT 2.300 2.310 777,356
-2.84 (-55.25%)
flag FULL HOUSE RESORTS  FLL 1.253 1.300 77,349
-1.55 (-55.24%)
flag STEMLINE THRPTS  STML 14.16 13.07 104,322
-17.31 (-55.00%)
flag ARCH COAL, Inc.  ACI 1.840 1.840 3,306,202
-2.24 (-54.90%)
flag BANKRATE, Inc.  RATE 10.13 10.15 241,243
-12.28 (-54.80%)
flag SGOCO GROUP  SGOC 1.560 1.560 83,513
-1.89 (-54.78%)
flag FUEL SYSTEMS SOLUC  FSYS 8.350 8.470 93,735
-10.08 (-54.69%)
flag GALECTIN  GALT 5.090 4.740 145,773
-6.12 (-54.59%)
flag SYNTA PHARMACEUTIC  SNTA 3.025 3.020 793,622
-3.64 (-54.58%)
flag MILLER ENERGY RESOURCES, Inc.  MILL 3.740 3.810 147,817
-4.48 (-54.50%)
flag CHINA RECYCL  CREG 1.250 1.250 169,229
-1.49 (-54.37%)
flag WOLVERINE WORLD WIDE, Inc.  WWW 26.49 26.52 529,254
-31.54 (-54.35%)
flag Dendreon Corp  DNDN 1.030 1.040 1,025,539
-1.22 (-54.22%)
flag PMC COMMERCIAL SBI  PMCT 4.580 4.580 0
-5.42 (-54.20%)
flag MITEK SYSTEMS  MITK 2.520 2.430 179,455
-2.98 (-54.18%)
flag DESTINATION MTRNTY  DEST 14.26 14.59 70,195
-16.80 (-54.09%)
flag Marchex, Inc. Class B  MCHX 3.880 3.870 211,696
-4.56 (-54.03%)
flag IncrediMail Ltd.  PERI 5.950 6.060 27,915
-6.94 (-53.84%)
flag TRANSENTERIX, Inc.  TRXC 4.030 4.100 54,444
-4.67 (-53.68%)
flag IAMGOLD CORPORATION  IAG 2.350 2.340 5,546,422
-2.72 (-53.65%)
flag SILVERCORP METALS, Inc.  SVM 1.530 1.540 665,519
-1.77 (-53.64%)
flag DISCOVERY COMM-C  DISCK 36.19 35.69 1,203,950
-41.82 (-53.61%)
flag GALMED PHARMACEUTIC  GLMD 6.660 6.890 28,769
-7.65 (-53.46%)
flag HYPERDYNAMICS CORPORATION  HDY 1.720 1.675 23,227
-1.97 (-53.39%)
flag DELCATH SYSTEMS  DCTH 1.740 1.750 7,958
-1.99 (-53.35%)
flag METHES ENERGIES INT  MEIL 1.210 1.240 12,880
-1.38 (-53.30%)
flag Sina Corp  SINA 39.84 40.21 925,809
-45.46 (-53.29%)
flag MAGNACHIP SEMICONDUCTOR CORP.  MX 10.53 10.55 162,528
-12.01 (-53.28%)
flag CESCA THERAPEUTICS  KOOL 1.185 1.200 45,769
-1.34 (-53.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here