52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CONNECTURE RG  CNXR 1.240 1.220 118,096
-1.22 (-49.59%)
flag G-III APPAREL GR RG  GIII 22.92 22.96 1,780,711
-22.44 (-49.47%)
flag USANA HEALTH SC RG  USNA 57.80 58.05 39,325
-55.73 (-49.09%)
flag DESTINATION MTRN RG  DEST 4.320 4.190 31,120
-4.16 (-49.06%)
flag ACHILLION PHARMA RG  ACHN 3.760 3.790 1,104,844
-3.62 (-49.05%)
flag NORTH ATLANTIC D RG  NADL 1.460 1.460 35,194
-1.40 (-48.95%)
flag JC PENNEY RG  JCP 5.570 5.500 10,152,197
-5.34 (-48.95%)
flag RETRACTABLE TECH RG  RVP 1.110 1.110 16,936
-1.06 (-48.85%)
flag LIFEVANTAGE RG  LFVN 4.870 4.800 45,370
-4.65 (-48.84%)
flag STEMCELLS  STEM 1.280 1.280 0
-1.22 (-48.80%)
flag PACIFIC DRILL RG  PACD 2.330 2.210 86,299
-2.22 (-48.79%)
flag AEGERION PHARMA  AEGR 1.970 1.970 0
-1.87 (-48.70%)
flag GENETIC TECH SP ADR  GENE 1.170 1.140 1,143,157
-1.08 (-48.00%)
flag NEW YORK RG  NWY 1.930 1.990 72,544
-1.78 (-47.98%)
flag CRAY RG  CRAY 21.05 20.75 385,744
-19.36 (-47.91%)
flag Perrigo  PRGO 67.96 68.16 1,122,597
-62.35 (-47.85%)
flag BELLEROPHTHER RG  BLPH 1.380 1.290 954,476
-1.26 (-47.73%)
flag APPTIO-A  APTI 11.79 11.79 374,008
-10.76 (-47.72%)
flag COMPUTER PROG & RG  CPSI 26.70 27.60 92,936
-24.28 (-47.63%)
flag CONN'S RG  CONN 8.300 8.350 275,587
-7.52 (-47.53%)
flag BUCKLE RG  BKE 17.50 18.05 432,756
-15.71 (-47.31%)
flag NUTANIX-A  NTNX 19.50 19.37 343,903
-17.50 (-47.30%)
flag KANDI TECHNOLOG RG  KNDI 3.850 3.700 252,733
-3.42 (-47.04%)
flag CONFORMIS RG  CFMS 4.860 4.730 186,320
-4.31 (-47.00%)
flag VOXELJET SP ADS  VJET 2.840 2.810 41,644
-2.51 (-46.92%)
flag GANNETT CO RG  GCI 8.180 8.150 837,636
-7.21 (-46.85%)
flag DESTINATION XL G RG  DXLG 2.600 2.550 422,048
-2.29 (-46.83%)
flag ENEL GENERAC SP ADR  EOCC 21.78 21.55 50,898
-19.17 (-46.81%)
flag ODYSSEY MARINE RG  OMEX 3.410 3.399 10,970
-3.00 (-46.80%)
flag INTREXON RG  XON 19.14 18.93 715,471
-16.80 (-46.74%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial