52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag LIBERTY LILAC -C-  LILAK 20.56 20.56 0
-22.15 (-51.86%)
flag CHINA CERAMICS RG  CCCL 1.370 1.370 0
-1.47 (-51.79%)
flag GRANA Y MONT SP ADS  GRAM 3.110 3.110 0
-3.34 (-51.78%)
flag SEARS HOMETOWN RG  SHOS 3.000 3.000 0
-3.22 (-51.77%)
flag Southwestern Energy  SWN 6.610 6.610 0
-7.06 (-51.65%)
flag FORTERRA RG  FRTA 7.980 7.980 0
-8.52 (-51.64%)
flag RAMACO RSRCS RG  METC 6.570 6.570 0
-6.98 (-51.51%)
flag Noble Corp  NE 4.070 4.070 0
-4.27 (-51.20%)
flag NOBILIS HEALTH RG  HLTH 1.350 1.350 0
-1.39 (-50.73%)
flag CVR PARTNERS  UAN 4.410 4.410 0
-4.54 (-50.73%)
flag NXT-ID RG  NXTD 1.680 1.680 0
-1.73 (-50.72%)
flag GULFPORT ENERGY RG  GPOR 15.20 15.20 0
-15.54 (-50.55%)
flag MERRIMACK PHARM RG  MACK 3.300 3.300 0
-3.37 (-50.52%)
flag INFUSYS HLDGS RG  INFU 1.500 1.500 0
-1.53 (-50.50%)
flag NANTKWEST RG  NK 3.775 3.775 0
-3.85 (-50.46%)
flag BOS BETTER ONLIN RG  BOSC 2.020 2.020 0
-2.05 (-50.37%)
flag SIGNET JEWELERS RG  SIG 49.31 49.31 0
-49.66 (-50.18%)
flag WI-LAN RG  WILN 1.410 1.410 0
-1.42 (-50.18%)
flag ISHS CORE TOTAL USD  IUSB 50.94 50.94 0
-51.21 (-50.13%)
flag SPDR BG INTL TB ETF  BWX 27.47 27.47 0
-27.60 (-50.12%)
flag DEPOMED RG  DEPO 10.20 10.20 0
-10.23 (-50.07%)
flag ISHS CR1-5YR USD BD  ISTB 50.30 50.30 0
-50.41 (-50.05%)
flag GANNETT CO RG  GCI 7.820 7.820 0
-7.80 (-49.94%)
flag WORKHORSE GROUP RG  WKHS 3.500 3.500 0
-3.49 (-49.93%)
flag ACORDA THERAPEUT RG  ACOR 14.25 14.25 0
-14.20 (-49.91%)
flag ARDELYX RG  ARDX 4.600 4.600 0
-4.55 (-49.73%)
flag AXSOME THERAPEUT RG  AXSM 3.950 3.950 0
-3.90 (-49.68%)
flag MANNING & NAPIER-A  MN 4.750 4.750 0
-4.67 (-49.58%)
flag BAB&WIL EN RG  BW 11.03 11.03 0
-10.72 (-49.29%)
flag XBIOTECH RG  XBIT 7.820 7.820 0
-7.58 (-49.22%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial