52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ENSIGN GROUP  ENSG 21.89 21.60 78,646
-26.59 (-54.85%)
flag VERSO-A  VRS 5.420 5.290 85,672
-6.58 (-54.83%)
flag INTERSECT ENT  XENT 9.350 9.450 463,357
-11.33 (-54.79%)
flag PTC THERAPEUTICS  PTCT 12.02 11.08 671,081
-14.51 (-54.69%)
flag ESPERION THERAP  ESPR 11.74 11.07 219,395
-14.07 (-54.51%)
flag CONN'S  CONN 11.35 10.80 489,139
-13.29 (-53.94%)
flag IGNYTA  RXDX 6.150 5.950 92,085
-7.14 (-53.72%)
flag CATALYST PHARMA  CPRX 1.135 1.100 634,382
-1.30 (-53.48%)
flag CERECOR  CERC 1.500 1.750 1,003,268
-1.71 (-53.27%)
flag DX DLY GLD MIN IDX  DUST 7.210 7.210 0
-8.17 (-53.12%)
flag AIRMEDIA SP ADR  AMCN 2.590 2.610 206,575
-2.93 (-53.12%)
flag SCORPIO TANKERS  STNG 3.990 3.990 1,262,445
-4.48 (-52.89%)
flag NAVIOS MARITIME  NNA 1.620 1.600 337,197
-1.81 (-52.77%)
flag EVOKE PHARMA  EVOK 1.560 1.590 66,079
-1.74 (-52.73%)
flag VIRTUSA  VRTU 22.18 22.19 369,861
-24.61 (-52.60%)
flag HEAT BIOLOGICS  HTBX 1.204 1.240 6,107,648
-1.34 (-52.59%)
flag REVANCE THERAP  RVNC 17.80 17.80 101,795
-19.68 (-52.51%)
flag TREVENA  TRVN 5.400 5.290 322,339
-5.93 (-52.34%)
flag TROVAGENE  TROV 2.586 2.700 265,096
-2.81 (-52.11%)
flag RENREN SP ADS-A  RENN 1.801 1.770 268,194
-1.93 (-51.72%)
flag URANIUM RESOURCES  URRE 1.375 1.360 474,673
-1.46 (-51.58%)
flag NEOS THERAPEUTICS  NEOS 7.100 7.450 49,457
-7.50 (-51.37%)
flag Tenet Healthcare  THC 15.34 15.05 1,442,030
-16.04 (-51.13%)
flag SDRDGE MS TRT UTS  SDT 1.410 1.360 216,216
-1.47 (-51.04%)
flag AETERNA ZENTARIS  AEZS 3.425 3.450 72,421
-3.57 (-51.00%)
flag CANADIAN SOLAR  CSIQ 11.86 11.07 1,688,804
-12.30 (-50.91%)
flag USA TRUCK  USAK 8.920 8.950 44,788
-9.25 (-50.91%)
flag TANTECH HLDGS  TANH 2.310 2.330 19,027
-2.39 (-50.85%)
flag TABLEAU SOFTWARE-A  DATA 45.57 44.34 909,417
-47.00 (-50.77%)
flag GOGO   GOGO 9.300 9.200 587,195
-9.58 (-50.74%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial