52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag METLIFE, Inc.  MLU 29.28 29.28 263,677
-18.81 (-39.11%)
flag IRONWOOD PHARMA-A  IRWD 10.33 10.33 2,277,889
-6.59 (-38.95%)
flag MIX TELEMATICS LIMITED  MIXT 11.08 11.08 16,603
-7.04 (-38.85%)
flag COMPANIA DE MINAS BUENAV.  BVN 13.11 13.11 2,221,289
-8.29 (-38.74%)
flag Amicus Therapeutics, Inc.  FOLD 1.840 1.840 1,759,717
-1.16 (-38.67%)
flag Ezcorp, Inc.  EZPW 11.05 11.05 425,214
-6.96 (-38.65%)
flag ZUOAN FASHION LIMITED  ZA 1.810 1.810 90,887
-1.14 (-38.64%)
flag DIREXION DAILY REAL ESTATE BEAR 3X SHARES  DRV 44.75 44.75 65,241
-28.12 (-38.59%)
flag CENCOSUD S.A.  CNCO 10.20 10.20 37,750
-6.36 (-38.41%)
flag Zagg Incorporated  ZAGG 4.570 4.570 354,658
-2.84 (-38.33%)
flag PROSHARES ULTRASHORT DJ-UBS CRUDE OIL  SCO 27.20 27.20 742,062
-16.84 (-38.24%)
flag SOCIEDAD QUIMICA Y MINERA DE CHILE SA  SQM 31.03 31.03 1,044,321
-19.14 (-38.15%)
flag Pegasystems, Inc.  PEGA 16.35 16.35 182,443
-9.98 (-37.90%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 25.64 25.64 738,499
-15.60 (-37.83%)
flag ALPHA NATURAL RESOURCES, Inc.  ANR 4.460 4.460 9,697,330
-2.68 (-37.54%)
flag ANGIE'S LIST  ANGI 12.35 12.35 1,303,263
-7.41 (-37.50%)
flag PROSHARES ULTRAPRO SHORT DOW 30  SDOW 29.89 29.89 2,550,961
-17.90 (-37.46%)
flag TIMMINS GOLD CORP.  TGD 1.370 1.370 208,754
-0.81 (-37.16%)
flag COCA-COLA FEMSA, S.A.B DE C.V  KOF 108.09 108.09 119,696
-63.90 (-37.15%)
flag SUPPORT.COM  SPRT 2.390 2.390 340,002
-1.41 (-37.11%)
flag HARMONY GOLD MINING COMPANY LIMITED  HMY 3.140 3.140 1,724,536
-1.85 (-37.07%)
flag ACURA PHARMACEUTICALS, Inc.  ACUR 1.300 1.300 406,989
-0.76 (-36.89%)
flag URANIUM ENERGY CORP.  UEC 1.080 1.080 1,477,544
-0.63 (-36.84%)
flag LIQTECH INTERNATIONAL, Inc.  LIQT 1.820 1.820 69,840
-1.06 (-36.81%)
flag Inergy L.P.  NRGY 13.52 13.52 0
-7.87 (-36.79%)
flag TILE SHOP HLDGS  TTS 13.87 13.87 243,190
-8.07 (-36.78%)
flag LMI Aerospace, Inc.  LMIA 13.68 13.68 60,331
-7.92 (-36.67%)
flag Hercules Offshore, Inc.  HERO 4.290 4.290 3,769,701
-2.46 (-36.44%)
flag Arqule, Inc.  ARQL 1.730 1.730 527,840
-0.99 (-36.40%)
flag Tractor Supply Company  TSCO 66.72 66.72 921,850
-38.09 (-36.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here