52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag EXCO RESOURCES, Inc.  XCO 1.960 1.960 6,231,865
-3.27 (-62.52%)
flag RENESOLA LTD  SOL 1.470 1.470 778,715
-2.45 (-62.50%)
flag CLEAN DIESEL TECH  CDTI 1.770 1.770 79,550
-2.95 (-62.50%)
flag ADVANCED EMISSIONS  ADES 9.400 9.400 0
-15.65 (-62.48%)
flag PERFORMANT FIN  PFMT 3.370 3.370 101,675
-5.60 (-62.43%)
flag SAFE BULKERS, Inc.  SB 3.520 3.520 309,283
-5.84 (-62.39%)
flag Middleby Corp  MIDD 100.90 100.90 419,909
-166.60 (-62.28%)
flag QuickLogic Corp  QUIK 1.860 1.860 97,463
-3.07 (-62.27%)
flag TRANSOCEAN LTD.  RIG 15.33 15.33 8,478,507
-25.30 (-62.27%)
flag TECUMSEH PRODUCTS  TECU 2.930 2.930 27,597
-4.81 (-62.14%)
flag CELLCOM ISRAEL, LTD.  CEL 5.100 5.100 166,484
-8.35 (-62.08%)
flag BALLARD POWER SYS  BLDP 2.050 2.050 483,146
-3.35 (-62.04%)
flag LINNCO  LNCO 10.30 10.30 1,575,392
-16.72 (-61.88%)
flag E2OPEN  EOPN 8.590 8.590 0
-13.82 (-61.67%)
flag WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 7.550 7.550 3,215,851
-12.08 (-61.54%)
flag LRR ENERGY, L.P.  LRE 6.790 6.790 227,797
-10.83 (-61.46%)
flag BIOTA PHARMACEUT  BOTA 2.300 2.300 45,025
-3.65 (-61.34%)
flag Exelixis, Inc.  EXEL 2.490 2.490 2,667,414
-3.95 (-61.34%)
flag CHINA SUNRG SP ADR  CSUN 1.830 1.830 138,816
-2.89 (-61.23%)
flag DISCOVERY COMM-C  DISCK 29.69 29.69 1,605,143
-46.88 (-61.23%)
flag PACIFIC DRILLING S.A.  PACD 4.110 4.110 587,907
-6.48 (-61.19%)
flag OCEAN RIG UDW  ORIG 6.800 6.800 378,347
-10.70 (-61.14%)
flag Staar Surgical Co  STAA 7.250 7.250 223,530
-11.39 (-61.11%)
flag RECON TECHNO  RCON 1.860 1.860 52,136
-2.92 (-61.09%)
flag THE FEMALE HEALTH CO  FHCO 2.850 2.850 57,299
-4.44 (-60.91%)
flag CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 4.260 4.260 545,674
-6.63 (-60.88%)
flag ARROWHEAD RESEARCH  ARWR 6.740 6.740 1,451,296
-10.48 (-60.86%)
flag DIREXION DAILY FTSE CHINA BEAR 3X SHARES  YANG 10.09 10.09 259,946
-15.68 (-60.85%)
flag Alliance Resource Partners LP  ARLP 32.86 32.86 211,576
-50.81 (-60.73%)
flag PETROQUEST ENERGY, Inc.  PQ 2.220 2.220 1,068,285
-3.43 (-60.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here