52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag EV ENERGY PARTNERS  EVEP 14.78 14.87 278,458
-20.68 (-58.32%)
flag DEHAIER MED SYS  DHRM 2.790 2.690 27,231
-3.88 (-58.17%)
flag ECOPETROL S.A  EC 15.56 15.58 688,266
-21.54 (-58.06%)
flag CLAYTON WILLIAMS ENERGY, Inc.  CWEI 52.29 51.15 150,178
-71.70 (-57.83%)
flag RAYONIER ADVANCED MATERIALS, Inc.  RYAM 17.15 17.04 267,026
-23.50 (-57.81%)
flag NATIONAL BANK OF GREECE S.A.  NBG 1.360 1.410 6,558,600
-1.86 (-57.76%)
flag ADVANCED EMISSIONS  ADES 9.400 9.400 0
-12.80 (-57.66%)
flag PACIFIC DRILLING S.A.  PACD 4.200 4.200 283,932
-5.71 (-57.62%)
flag DISCOVERY COMM-A  DISCA 33.15 33.30 2,055,633
-45.05 (-57.61%)
flag NEURALSTEM, Inc.  CUR 1.640 1.600 690,585
-2.22 (-57.51%)
flag CHINA NEW BORUN CORPORATION  BORN 1.210 1.310 148,720
-1.62 (-57.24%)
flag DESTINATION MTRNTY  DEST 10.03 10.27 113,466
-13.41 (-57.21%)
flag Uroplasty, Inc.  UPI 1.220 1.220 0
-1.63 (-57.19%)
flag HHGREGG, Inc.  HGG 3.920 4.110 205,759
-5.21 (-57.06%)
flag Pain Therapeutics, Inc.  PTIE 2.040 2.030 565,158
-2.69 (-56.87%)
flag ULTRAPETR BAHAM  ULTR 1.270 1.300 23,708
-1.64 (-56.36%)
flag CHINA COMMERCIAL CR  CCCR 1.650 1.640 129,228
-2.12 (-56.26%)
flag TGC Industries, Inc.  TGE 1.950 1.950 0
-2.50 (-56.18%)
flag FULL CIRCLE CAP  FULL 3.520 3.510 108,846
-4.48 (-56.00%)
flag SMITH & NEPHEW PLC  SNN 35.19 35.80 186,203
-44.78 (-56.00%)
flag ACI WORLDWIDE  ACIW 23.79 23.99 484,858
-30.26 (-55.99%)
flag RESONANT  RESN 4.020 3.820 16,336
-5.08 (-55.82%)
flag ENGlobal Corp  ENG 1.580 1.570 4,871
-1.99 (-55.74%)
flag SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 40.76 40.50 417,270
-50.83 (-55.50%)
flag DENBURY RESOURCES, Inc.  DNR 7.440 7.600 6,924,171
-9.27 (-55.48%)
flag THE EXONE  XONE 12.27 12.58 76,260
-15.23 (-55.38%)
flag NOODLES & CO-A  NDLS 14.84 14.88 298,605
-18.31 (-55.23%)
flag ORION ENERGY SYSTEMS, Inc.  OESX 2.230 2.560 1,167,525
-2.75 (-55.22%)
flag 22ND CENTURY GROUP, Inc.  XXII 1.080 1.090 343,252
-1.32 (-55.00%)
flag FLOTEK INDS, Inc.  FTK 12.43 12.52 764,174
-15.16 (-54.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here