52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIREXION DAILY EMERGING MARKETS BEAR 3X SHARES  EDZ 28.34 28.71 434,934
-25.03 (-46.90%)
flag NEW YORK & COMPANY, Inc.  NWY 3.490 3.490 128,694
-3.07 (-46.80%)
flag RENTECH NITROGEN PARTNERS, L.P.  RNF 16.76 16.50 98,293
-14.74 (-46.79%)
flag MERGE HEALTHCARE  MRGE 2.400 2.420 150,981
-2.10 (-46.67%)
flag Tractor Supply Company  TSCO 65.11 61.07 4,267,141
-56.96 (-46.66%)
flag Medidata Solutions, Inc.  MDSO 40.29 40.66 782,534
-35.20 (-46.63%)
flag Enzon Pharmaceuticals, Inc.  ENZN 1.100 1.090 253,751
-0.96 (-46.60%)
flag GENERAL MOLY, Inc.  GMO 1.060 1.050 203,436
-0.92 (-46.46%)
flag GENERAL WTS 15  GM-WS-C 1.940 2.400 556,105
-1.67 (-46.26%)
flag LIBERTY GLOBAL -C-  LBTYK 41.44 41.55 1,892,929
-35.61 (-46.22%)
flag WRIGHT CVR 1.3.19  WMGIZ 1.610 1.660 16,800
-1.38 (-46.15%)
flag KINDER MORGAN, Inc.  KMI-WS 2.930 2.880 680,874
-2.49 (-45.92%)
flag DIANA CONTNRSHP  DCIX 2.430 2.420 96,293
-2.05 (-45.76%)
flag THAI FUND, Inc.  TTF 11.92 11.85 93,517
-9.98 (-45.57%)
flag WEST PHARMACEUTICAL SERVICES, Inc.  WST 40.45 40.76 204,107
-33.86 (-45.57%)
flag Arqule, Inc.  ARQL 1.410 1.440 136,604
-1.18 (-45.56%)
flag QuinStreet, Inc  QNST 5.180 5.190 167,788
-4.30 (-45.36%)
flag VIGGLE  VGGL 3.150 2.760 48,034
-2.60 (-45.22%)
flag Alaska Communications Systems  ALSK 1.710 1.720 103,546
-1.41 (-45.19%)
flag MEDIWOUND  MDWD 9.470 9.410 7,033
-7.80 (-45.17%)
flag DOMTAR CORPORATION  UFS 38.64 41.79 3,467,031
-31.81 (-45.15%)
flag NEUSTAR, INC. CLASS A  NSR 29.06 26.68 2,994,031
-23.87 (-45.10%)
flag METLIFE, Inc.  MLU 31.71 31.75 64,540
-25.92 (-44.98%)
flag Immunomedics, Inc.  IMMU 3.440 3.480 294,102
-2.79 (-44.78%)
flag WESTPORT INNOVAT  WPRT 17.32 17.58 431,684
-14.02 (-44.74%)
flag NQ MOBILE, Inc.  NQ 6.210 6.550 8,302,072
-5.02 (-44.70%)
flag ITT EDUCATIONAL SERVICES  ESI 14.85 15.17 463,205
-11.97 (-44.63%)
flag Actuate Corp.  BIRT 4.210 4.230 140,872
-3.35 (-44.31%)
flag LIFEVANTAGE  LFVN 1.390 1.390 231,531
-1.10 (-44.18%)
flag Lincoln Educational Services  LINC 3.800 3.810 74,565
-3.00 (-44.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here