52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Tenet Healthcare  THC 15.41 15.41 2,983,572
-16.25 (-51.33%)
flag DIPLOMAT PHARMAC RG  DPLO 15.22 15.22 813,713
-15.99 (-51.23%)
flag PROSH ULT VIX SHRT  UVXY 14.93 14.93 297,018
-15.59 (-51.08%)
flag SPDR BG INTL TB ETF  BWX 27.11 27.11 143,096
-28.15 (-50.94%)
flag DIREXION DLY EMRG  EDZ 16.66 16.66 1,100
-17.26 (-50.88%)
flag ADAMIS PHARMA RG  ADMP 4.000 4.000 18
-4.13 (-50.80%)
flag NXT-ID RG  NXTD 1.680 1.680 33,425
-1.73 (-50.72%)
flag EVOKE PHARMA RG  EVOK 2.590 2.590 250,195
-2.66 (-50.67%)
flag CELADON GROUP RG  CGI 4.700 4.700 21
-4.78 (-50.42%)
flag DESTINATION MTRN RG  DEST 3.400 3.400 67,987
-3.45 (-50.36%)
flag MICROBOT MEDICAL RG  MBOT 5.040 5.040 33,516
-5.09 (-50.25%)
flag CHRISTOPHER & BK RG  CBK 1.310 1.310 80,769
-1.32 (-50.19%)
flag Brown-Forman  BF-B 46.94 46.94 428
-47.12 (-50.10%)
flag ISHS CORE TOTAL USD  IUSB 50.87 50.87 74,714
-51.07 (-50.10%)
flag ISHS CR1-5YR USD BD  ISTB 50.26 50.26 159,032
-50.40 (-50.07%)
flag SUNWORKS RG  SUNW 1.430 1.430 94,060
-1.43 (-50.00%)
flag EDITAS MEDICINE RG  EDIT 19.41 19.41 596,005
-19.30 (-49.86%)
flag NEOVASC RG  NVCN 1.630 1.630 259,063
-1.62 (-49.85%)
flag AIRMEDIA SP ADR  AMCN 2.660 2.660 106,686
-2.63 (-49.72%)
flag DIRXN DLY FNL BR3X  FAZ 19.00 19.00 4,500
-18.72 (-49.63%)
flag CRAY RG  CRAY 19.40 19.40 241,333
-19.05 (-49.54%)
flag TRILLIUM THERAP RG  TRIL 6.000 6.000 53,185
-5.85 (-49.37%)
flag MOSYS RG  MOSY 1.150 1.150 218,502
-1.12 (-49.34%)
flag AGILE THERAPEUTI RG  AGRX 3.080 3.080 108,250
-2.99 (-49.26%)
flag XENON PHARMA RG  XENE 3.700 3.700 63,090
-3.59 (-49.25%)
flag HUDSON GLOBAL RG  HSON 1.300 1.300 25,790
-1.26 (-49.22%)
flag COMPUTER PROG & RG  CPSI 26.95 26.95 121,481
-26.10 (-49.20%)
flag CIDARA THERAPEUT RG  CDTX 7.200 7.200 146,715
-6.93 (-49.04%)
flag APRICUS BIOSCNCS RG  APRI 1.220 1.220 244,445
-1.17 (-48.95%)
flag STEMCELLS  STEM 1.280 1.280 0
-1.22 (-48.80%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial