52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PACIFIC DRILLING S.A.  PACD 4.470 4.510 1,987,320
-6.48 (-59.18%)
flag IAO KUN GROUP HLDG  IKGH 1.290 1.290 48,438
-1.87 (-59.18%)
flag SODASTREAM INTL  SODA 20.57 20.58 545,841
-29.78 (-59.15%)
flag ZHONE TECH  ZHNE 1.890 1.850 97,744
-2.72 (-59.00%)
flag Medidata Solutions, Inc.  MDSO 47.02 44.58 711,272
-67.17 (-58.82%)
flag Innovative Solutions & Support  ISSC 2.880 2.840 48,460
-4.07 (-58.56%)
flag DRDGOLD LTD.  DRD 1.755 1.680 243,939
-2.48 (-58.51%)
flag NAVIOS MARITIME HOLDINGS, Inc.  NM 3.770 3.740 1,900,566
-5.29 (-58.39%)
flag CENTRUS ENERGY CORP  LEU 4.250 4.420 47,942
-5.96 (-58.37%)
flag ECOPETROL S.A  EC 16.55 16.33 1,515,195
-23.18 (-58.34%)
flag STEREOTAXIS  STXS 1.370 1.360 182,827
-1.91 (-58.23%)
flag Middleby Corp  MIDD 95.68 93.36 289,817
-133.07 (-58.17%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 11.69 10.42 18,036,365
-16.20 (-58.09%)
flag CHINA GREEN AGRICULTURE, Inc.  CGA 1.570 1.600 106,830
-2.17 (-58.02%)
flag E2OPEN  EOPN 9.040 8.990 288,778
-12.47 (-57.97%)
flag DISCOVERY COMM-A  DISCA 35.41 34.22 3,471,348
-48.63 (-57.87%)
flag SUNSHINE HEART  SSH 3.580 3.560 117,849
-4.91 (-57.83%)
flag ITC HOLDINGS CORP.  ITC 39.62 39.27 653,499
-54.30 (-57.82%)
flag Targacept, Inc.  TRGT 2.520 2.460 253,726
-3.43 (-57.65%)
flag DIREXION DAILY BRAZIL BULL 3X SHARES  BRZU 8.200 7.790 549,147
-11.15 (-57.62%)
flag GULF RES  GURE 1.030 1.020 91,966
-1.40 (-57.61%)
flag ENDURO ROYALTY TRUST  NDRO 5.300 6.190 621,498
-7.20 (-57.60%)
flag GLORI ENERGY  GLRI 3.510 3.800 46,802
-4.75 (-57.51%)
flag MONEYGRAM INTER  MGI 8.740 8.990 335,340
-11.74 (-57.32%)
flag BORDERFREE  BRDR 8.540 8.450 176,467
-11.46 (-57.30%)
flag Rosetta Resources, Inc.  ROSE 20.59 20.23 3,648,180
-27.59 (-57.26%)
flag AMERICAN VANGUARD CORP.  AVD 11.41 11.37 277,170
-15.25 (-57.20%)
flag BLUE EARTH  BBLU 1.350 1.390 301,218
-1.80 (-57.14%)
flag GASTAR EXPLORATION, Inc.  GST 2.500 2.500 1,655,501
-3.32 (-57.04%)
flag NQ MOBILE, Inc.  NQ 5.050 4.860 4,302,551
-6.70 (-57.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here