52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag QEP Resources  QEP 8.005 7.990 1,476,457
-9.08 (-53.16%)
flag TETRA TECHNOLOGI RG  TTI 2.620 2.550 708,804
-2.96 (-53.05%)
flag LIBBEY RG  LBY 8.118 8.240 29,917
-9.12 (-52.91%)
flag WMIH RG  WMIH 1.125 1.150 149,768
-1.25 (-52.73%)
flag CROSSROADS SYSTE RG  CRDS 1.900 1.900 0
-2.11 (-52.62%)
flag EVINE LIVE RG-A  EVLV 1.040 1.080 66,260
-1.15 (-52.51%)
flag INVENTURE FOODS RG  SNAK 4.540 4.590 12,641
-5.02 (-52.51%)
flag DIRXN DLY FNL BR3X  FAZ 15.38 15.49 350,398
-16.98 (-52.47%)
flag Mattel  MAT 15.09 14.87 7,053,139
-16.65 (-52.46%)
flag DXN DY NGR BULL 3X  GASL 19.89 20.08 52,600
-21.82 (-52.31%)
flag ENDEAVOUR SILVER RG  EXK 2.410 2.380 505,772
-2.62 (-52.09%)
flag ENERGY RECOVERY RG  ERII 7.055 7.130 60,068
-7.61 (-51.88%)
flag CONTANGO OIL & G RG  MCF 4.413 4.390 12,265
-4.76 (-51.88%)
flag ACHILLION PHARMA RG  ACHN 3.770 3.740 457,836
-4.04 (-51.73%)
flag SYNERGY PHARMA RG  SGYP 2.685 2.680 436,612
-2.88 (-51.71%)
flag DIGITAL ALLY RG  DGLY 2.850 2.900 1,538
-3.04 (-51.61%)
flag Danaos Corporation  DAC 1.450 1.400 3,096
-1.54 (-51.51%)
flag HLS AND MTHSN AN RG  HMNY 4.132 3.480 2,146,756
-4.37 (-51.39%)
flag AMTRUST FINL SVC RG  AFSI 12.99 12.97 181,695
-13.69 (-51.31%)
flag SHIFTPIXY RG  PIXY 3.750 3.760 20,560
-3.95 (-51.30%)
flag AGILE THERAPEUTI RG  AGRX 3.650 3.730 29,436
-3.84 (-51.27%)
flag GENESCO RG  GCO 25.35 25.95 123,555
-26.47 (-51.08%)
flag ENDOCYTE RG  ECYT 1.430 1.410 29,463
-1.49 (-51.03%)
flag Henryschein Dental Company   HSIC 79.61 80.90 762,520
-82.87 (-51.00%)
flag CSI COMPRESSCO  CCLP 4.710 4.700 10,943
-4.90 (-50.99%)
flag OPEN TEXT RG  OTEX 31.98 32.14 149,254
-33.02 (-50.80%)
flag ARDELYX RG  ARDX 5.525 5.550 55,027
-5.70 (-50.76%)
flag DIRXDLY CHN BEAR 3X  YANG 7.260 7.190 38,262
-7.45 (-50.65%)
flag AMC ENTERTHLDG RG-A  AMC 15.80 16.65 1,579,940
-16.04 (-50.38%)
flag SURGERY PARTNERS RG  SGRY 9.550 9.850 528,840
-9.54 (-49.97%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial