52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag QLT   QLTI 1.300 1.350 255,929
-2.77 (-68.06%)
flag PIXELWORKS  PXLW 1.780 1.880 81,024
-3.79 (-68.04%)
flag BAYTEX EGY  BTE 5.060 5.440 2,762,230
-10.62 (-67.73%)
flag ALON USA ENERGY  ALJ 5.990 6.580 1,188,860
-12.49 (-67.59%)
flag CONFORMIS  CFMS 6.240 6.680 623,265
-13.01 (-67.58%)
flag MORGANS HOTEL GRP  MHGC 2.150 2.160 266,046
-4.48 (-67.57%)
flag SPDR S&P PHARMACEUT  XPH 39.62 40.93 130,831
-82.46 (-67.55%)
flag SNDRDG PERM-UBI  PER 2.430 2.510 155,155
-5.05 (-67.51%)
flag PRSHS ULTRST SILVER  ZSL 35.54 35.75 42,938
-73.37 (-67.37%)
flag RAPTOR PHARM  RPTP 5.040 5.210 996,747
-10.38 (-67.32%)
flag CAI INTL  CAI 6.920 7.700 101,927
-14.16 (-67.17%)
flag AMAG PHARMA  AMAG 22.05 23.42 1,069,118
-45.09 (-67.16%)
flag TEEKAY LNG PARTNERS  TGP 10.73 11.49 248,709
-21.78 (-66.99%)
flag ROSETTA GENOMICS  ROSG 1.070 1.140 360,397
-2.17 (-66.98%)
flag STONEGATE MTG  SGM 3.350 3.620 125,189
-6.79 (-66.96%)
flag VOXX INTL-A  VOXX 2.720 2.960 242,154
-5.51 (-66.95%)
flag INSYS THERAPEUT  INSY 11.46 12.62 680,040
-23.20 (-66.94%)
flag PRSHS ULTR VXSHTRM  UVXY 14.72 14.99 108,430,915
-29.78 (-66.92%)
flag SORRENTO THERAPEUT  SRNE 5.490 5.620 250,895
-11.08 (-66.87%)
flag CS VS 2XVIX ST 30  TVIX 3.240 3.310 129,362,407
-6.50 (-66.74%)
flag NOBILIS HEALTH  HLTH 2.180 2.270 673,402
-4.37 (-66.72%)
flag ADURO BIOTECH  ADRO 9.880 10.10 602,943
-19.70 (-66.60%)
flag DELEK US HOLDINGS  DK 11.90 12.41 1,592,727
-23.71 (-66.58%)
flag Genworth Financial  GNW 2.560 3.050 17,978,621
-5.06 (-66.40%)
flag PRSHS ULPR NSDQ BTC  UBIO 17.56 19.44 603,519
-34.29 (-66.13%)
flag UNISYS  UIS 6.830 7.420 1,286,641
-13.25 (-65.99%)
flag FIVE STAR QUAL CARE  FVE 1.650 1.760 368,043
-3.19 (-65.91%)
flag GLBL BLOOD THERPS  GBT 14.70 15.69 1,284,925
-28.41 (-65.90%)
flag BEAZER HOMES USA  BZH 6.840 7.450 1,323,553
-13.21 (-65.89%)
flag DIRXDLY CHN BEAR 3X  YANG 24.70 24.45 786,423
-47.65 (-65.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here