52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
KIOR-A | KIOR | 4.230 | 4.100 | 0 | -2.96 (-41.17%) |
|
|
Barclays Bank PLC iPath S&P 500 VIX Short-Term Futures ETN | VXX | 20.08 | 20.38 | 39,282,535 | -14.04 (-41.15%) |
|
|
Global Geophysical Services | GGS | 4.300 | 4.290 | 242,620 | -2.99 (-41.02%) |
|
|
Progenics Pharmaceuticals, Inc. | PGNX | 4.810 | 4.760 | 0 | -3.30 (-40.69%) |
|
|
ASA | ASA | 13.73 | 13.80 | 90,203 | -9.31 (-40.41%) |
|
|
BOINGO WIRELESS | WIFI | 6.510 | 6.400 | 0 | -4.39 (-40.28%) |
|
|
Monster Worldwide, Inc. | MWW | 5.200 | 5.260 | 1,291,850 | -3.50 (-40.23%) |
|
|
Stepan Co. | SCL | 55.81 | 54.98 | 34,691 | -37.29 (-40.05%) |
|
|
Abbott Laboratories | ABT | 37.51 | 36.89 | 5,541,626 | -24.99 (-39.98%) |
|
|
ARROWHEAD RESEARCH | ARWR | 1.990 | 1.980 | 0 | -1.32 (-39.88%) |
|
|
General Moly | GMO | 2.040 | 1.950 | 189,904 | -1.34 (-39.64%) |
|
|
NII Holdings, Inc. | NIHD | 7.000 | 7.060 | 2,084,720 | -4.59 (-39.60%) |
|
|
Central European Media Enterpr | CETV | 3.510 | 3.390 | 0 | -2.27 (-39.27%) |
|
|
ProAssurance Corp. | PRA | 52.73 | 52.12 | 221,340 | -34.10 (-39.27%) |
|
|
Uroplasty, Inc. | UPI | 2.150 | 2.190 | 0 | -1.39 (-39.27%) |
|
|
Haemonetics Corp. | HAE | 42.71 | 42.30 | 525,943 | -27.47 (-39.14%) |
|
|
Celsion Corporation | CLSN | 1.310 | 1.210 | 2,749,446 | -0.84 (-39.07%) |
|
|
MeetMe | MEET | 1.360 | 1.420 | 243,624 | -0.87 (-39.01%) |
|
|
Apollo Group, Inc. | APOL | 20.20 | 20.87 | 1,866,021 | -12.92 (-39.00%) |
|
|
Nike Inc. Cl B | NKE | 62.15 | 61.94 | 4,535,458 | -39.60 (-38.92%) |
|
AETERNA ZENTARIS | AEZS | 1.900 | 1.895 | 0 | -1.19 (-38.51%) |
|
|
Contango Oil & Gas Co. | MCF | 35.03 | 34.36 | 29,115 | -21.64 (-38.19%) |
|
|
COLDWATER CREEK | CWTR | 2.430 | 2.450 | 0 | -1.50 (-38.17%) |
|
|
Direxion Daily S&P 500 Bull 3X | SPXL | 45.33 | 44.36 | 2,289,618 | -27.72 (-37.95%) |
|
|
SEMILEDS | LEDS | 1.750 | 1.830 | 0 | -1.07 (-37.94%) |
|
|
Crimson Exploration, Inc. | CXPO | 2.880 | 2.840 | 0 | -1.76 (-37.93%) |
|
|
Eurasian Minerals, Inc. | EMXX | 1.270 | 1.330 | 101,178 | -0.77 (-37.75%) |
|
|
Cirrus Logic, Inc. | CRUS | 18.06 | 17.99 | 0 | -10.92 (-37.68%) |
|
|
GigOptix, Inc. | GIG | 1.435 | 1.430 | 42,627 | -0.86 (-37.61%) |
|
|
Intersections, Inc. | INTX | 8.750 | 8.700 | 0 | -5.24 (-37.46%) |