52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag LIBERTY GLOBAL -C-  LBTYK 40.99 41.44 2,638,010
-36.06 (-46.80%)
flag GALMED PHARMACEUTIC  GLMD 7.630 7.250 54,058
-6.68 (-46.68%)
flag Medidata Solutions, Inc.  MDSO 40.26 40.29 499,917
-35.23 (-46.67%)
flag NEW YORK & COMPANY, Inc.  NWY 3.500 3.490 92,160
-3.06 (-46.65%)
flag Enzon Pharmaceuticals, Inc.  ENZN 1.100 1.100 434,258
-0.96 (-46.60%)
flag Immunomedics, Inc.  IMMU 3.340 3.440 256,526
-2.89 (-46.39%)
flag AMERICAN APPAREL, Inc.  APP 1.030 1.080 4,261,140
-0.89 (-46.35%)
flag Arqule, Inc.  ARQL 1.390 1.410 134,209
-1.20 (-46.33%)
flag DIREXION DAILY EMERGING MARKETS BEAR 3X SHARES  EDZ 28.65 28.34 766,740
-24.72 (-46.32%)
flag KINDER MORGAN, Inc.  KMI-WS 2.910 2.930 144,059
-2.51 (-46.29%)
flag WRIGHT CVR 1.3.19  WMGIZ 1.610 1.610 5,600
-1.38 (-46.15%)
flag RENTECH NITROGEN PARTNERS, L.P.  RNF 17.01 16.76 70,696
-14.49 (-46.00%)
flag INVENTERGY GLOBAL  INVT 2.061 1.960 82,348
-1.75 (-45.91%)
flag WEST PHARMACEUTICAL SERVICES, Inc.  WST 40.34 40.45 222,210
-33.97 (-45.71%)
flag QuinStreet, Inc  QNST 5.150 5.180 59,780
-4.33 (-45.68%)
flag TOWERSTREAM  TWER 1.660 1.610 207,740
-1.39 (-45.57%)
flag THAI FUND, Inc.  TTF 11.92 11.92 83,678
-9.98 (-45.57%)
flag MERGE HEALTHCARE  MRGE 2.450 2.400 227,930
-2.05 (-45.56%)
flag Alaska Communications Systems  ALSK 1.700 1.710 85,191
-1.42 (-45.51%)
flag METLIFE, Inc.  MLU 31.45 31.71 59,109
-26.18 (-45.43%)
flag WESTPORT INNOVAT  WPRT 17.11 17.32 630,297
-14.23 (-45.41%)
flag MEDIWOUND  MDWD 9.430 9.470 21,543
-7.84 (-45.40%)
flag DIANA CONTNRSHP  DCIX 2.450 2.430 165,914
-2.03 (-45.31%)
flag DOMTAR CORPORATION  UFS 38.56 38.64 1,787,909
-31.89 (-45.27%)
flag FRESH MARKET  TFM 29.78 30.41 493,394
-24.59 (-45.23%)
flag NEUSTAR, INC. CLASS A  NSR 29.10 29.06 1,013,419
-23.83 (-45.02%)
flag AMERICAN EAGLE OUTFITTERS  AEO 10.39 10.59 2,369,245
-8.50 (-45.00%)
flag ITT EDUCATIONAL SERVICES  ESI 14.80 14.85 271,560
-12.02 (-44.82%)
flag Immunogen, Inc.  IMGN 10.63 10.89 835,301
-8.59 (-44.69%)
flag CESCA THERAPEUTICS  KOOL 1.410 1.420 124,788
-1.12 (-44.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here