52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PROSH ULSHR MSCI EM  EEV 7.280 7.410 15,346
-7.40 (-50.41%)
flag CROSSROADS SYSTE RG  CRDS 1.900 1.900 0
-1.93 (-50.39%)
flag TELIGENT RG  TLGT 3.480 3.530 575,711
-3.52 (-50.29%)
flag SHIFTPIXY RG  PIXY 3.830 3.390 169,497
-3.87 (-50.26%)
flag SPDR PRTF AGGRT BND  SPAB 28.45 28.51 4,324,382
-28.74 (-50.25%)
flag PRSH ULPR ST S&P500  SPXU 9.810 9.950 6,981,844
-9.89 (-50.20%)
flag YUMA ENERGY RG  YUMA 1.440 1.450 115,681
-1.45 (-50.17%)
flag SILGAN HLDGS RG  SLGN 28.62 28.27 355,616
-28.78 (-50.14%)
flag CATO CORP -A-  CATO 13.24 13.19 201,168
-13.31 (-50.13%)
flag Under Armour  UAA 14.21 13.70 5,663,484
-14.24 (-50.05%)
flag ASTERIAS BIOTH RG-A  AST 2.400 2.400 185,656
-2.40 (-50.00%)
flag OVS SHIPHOLDNG GR-A  OSG 2.710 2.700 768,539
-2.69 (-49.81%)
flag SPGSCLP/CGMH 31  DWT 11.80 11.68 4,213,740
-11.70 (-49.79%)
flag BARNES & NOBLE RG  BKS 5.350 5.300 595,547
-5.30 (-49.77%)
flag FIVE PRIME THER RG  FPRX 21.96 21.82 234,024
-21.69 (-49.69%)
flag THE MEET GROUP RG  MEET 2.840 2.830 356,150
-2.79 (-49.56%)
flag PHOTOMEDEX RG  PHMD 1.070 1.070 0
-1.05 (-49.53%)
flag PARKER DRILLING RG  PKD 1.340 1.340 496,773
-1.31 (-49.43%)
flag SPDR PRTF LNG TERM  SPTL 35.42 35.61 238,184
-34.61 (-49.42%)
flag CO-DIAGNOSTICS RG  CODX 2.940 3.030 52,347
-2.87 (-49.40%)
flag FORTERRA RG  FRTA 9.480 9.440 210,084
-9.24 (-49.36%)
flag RA PHARMACEUTCLS RG  RARX 8.000 8.180 122,573
-7.79 (-49.34%)
flag HEBRON TECH RG  HEBT 2.080 2.190 19,609
-2.01 (-49.14%)
flag VERITIV RG  VRTV 28.60 28.35 89,431
-27.60 (-49.11%)
flag SUNWORKS RG  SUNW 1.100 1.100 96,372
-1.06 (-49.07%)
flag Ball Corp  BLL 38.72 38.79 3,922,993
-36.66 (-48.63%)
flag UNDER ARMOUR RG-C  UA 12.85 12.37 6,101,584
-12.11 (-48.52%)
flag AIR INDS GROUP RG  AIRI 1.490 1.470 41,080
-1.39 (-48.26%)
flag PPDAI GROUP ADR-A  PPDF 6.770 6.950 479,057
-6.31 (-48.24%)
flag GNC HLDGS RG-A  GNC 4.780 5.260 12,908,753
-4.44 (-48.16%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial