52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MILLENNIAL MEDIA, Inc.  MM 1.550 1.610 1,000,395
-2.66 (-63.18%)
flag Partner Communications  PTNR 2.700 2.600 58,784
-4.58 (-62.91%)
flag SEADRILL PARTNERS LLC  SDLP 12.00 11.50 476,318
-20.26 (-62.80%)
flag NAVIOS MARITIME HOLDINGS, Inc.  NM 3.530 3.470 941,381
-5.94 (-62.72%)
flag THERAVANCE BIOPH  TBPH 12.57 12.62 241,694
-21.12 (-62.69%)
flag NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 6.060 5.620 2,824,478
-10.16 (-62.64%)
flag AKEBIA THERAPEUTICS  AKBA 9.520 9.830 244,178
-15.96 (-62.64%)
flag UNIT CORPORATION  UNT 25.61 25.22 844,575
-42.83 (-62.58%)
flag SMITH & NEPHEW PLC  SNN 33.59 33.74 497,092
-55.81 (-62.43%)
flag DIREXION DAILY ENERGY BULL 3X SHARES  ERX 48.32 47.02 2,346,316
-79.85 (-62.30%)
flag EHEALTH  EHTH 14.01 13.72 225,436
-23.02 (-62.17%)
flag GRANA Y MONTERO S.A.A.  GRAM 6.860 6.990 67,170
-11.25 (-62.12%)
flag CHINA NEW BORUN CORPORATION  BORN 1.072 1.140 159,391
-1.74 (-61.86%)
flag PDI, Inc.  PDII 1.680 1.820 291,634
-2.72 (-61.82%)
flag DAKOTA PLAINS HOLDINGS, Inc.  DAKP 1.050 1.060 62,950
-1.70 (-61.82%)
flag CLAYTON WILLIAMS ENERGY, Inc.  CWEI 51.23 52.81 405,464
-82.80 (-61.78%)
flag STERLING CONSTRUCTION COMPANY, Inc.  STRL 3.720 3.960 103,990
-5.99 (-61.69%)
flag VALE S.A. PREFERRED ADR  VALE-P 4.760 4.770 11,421,803
-7.66 (-61.67%)
flag GEOSPACE TECHN  GEOS 19.74 19.79 224,460
-31.66 (-61.60%)
flag ENGlobal Corp  ENG 1.310 1.310 33,687
-2.10 (-61.58%)
flag ECA MARCELLUS TRUST 1 INTEREST  ECT 2.840 2.832 80,145
-4.54 (-61.52%)
flag TGC Industries, Inc.  TGE 1.950 1.950 0
-3.11 (-61.46%)
flag FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND  FCG 8.730 8.520 1,317,098
-13.90 (-61.42%)
flag NTELOS HOLDINGS  NTLS 4.970 5.000 300,390
-7.90 (-61.38%)
flag HI-CRUSH PARTNERS LP  HCLP 24.50 25.99 1,259,385
-38.91 (-61.36%)
flag FUEL TECH  FTEK 2.100 2.120 16,331
-3.32 (-61.25%)
flag TRANSGENOMIC  TBIO 1.500 1.490 99,401
-2.35 (-61.04%)
flag RESONANT  RESN 2.900 3.060 28,390
-4.53 (-60.97%)
flag BALLARD POWER SYS  BLDP 1.600 1.640 1,708,808
-2.49 (-60.88%)
flag FLOTEK INDS, Inc.  FTK 12.07 12.13 766,909
-18.78 (-60.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here