52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CHRISTOPHER & BKS  CBK 1.900 1.900 0
-3.77 (-66.49%)
flag FIREEYE  FEYE 15.86 15.86 0
-31.40 (-66.44%)
flag CPI CARD GROUP  PMTS 4.100 4.100 0
-8.07 (-66.31%)
flag Marathon Petroleum  MPC 35.11 35.11 0
-68.44 (-66.09%)
flag ALLIANCE HLDGS  AHGP 16.44 16.44 0
-32.01 (-66.07%)
flag STAGE STORES  SSI 5.410 5.410 0
-10.52 (-66.04%)
flag NIMBLE STORAGE  NMBL 8.820 8.820 0
-17.00 (-65.84%)
flag ON DECK CAPITAL  ONDK 4.980 4.980 0
-9.48 (-65.56%)
flag ATWOOD OCEANICS  ATW 10.56 10.56 0
-19.96 (-65.40%)
flag SPDR S&P PHARMACEUT  XPH 43.08 43.08 0
-81.31 (-65.37%)
flag DIXIE GROUP  DXYN 3.350 3.350 0
-6.29 (-65.25%)
flag CS VS 2XVIX ST 30  TVIX 2.440 2.440 0
-4.56 (-65.14%)
flag ACCURIDE   ACW 1.590 1.590 0
-2.97 (-65.13%)
flag PLATF SPEC PROD  PAH 9.520 9.520 0
-17.74 (-65.08%)
flag NOVATEL WIRELESS  MIFI 1.440 1.440 0
-2.68 (-65.05%)
flag SIZMEK  SZMK 2.450 2.450 0
-4.55 (-65.00%)
flag FENIX PARTS  FENX 3.820 3.820 0
-6.98 (-64.63%)
flag XTERA COMMUNCATIONS  XCOM 1.770 1.770 0
-3.23 (-64.60%)
flag BELLATRIX EXPL  BXE 1.020 1.020 0
-1.85 (-64.46%)
flag ADURO BIOTECH  ADRO 11.71 11.71 0
-21.19 (-64.41%)
flag GOOD TIMES REST  GTIM 3.220 3.220 0
-5.80 (-64.30%)
flag KARYOPHARM THERAP  KPTI 9.620 9.620 0
-17.32 (-64.29%)
flag CAI INTL  CAI 7.800 7.800 0
-14.03 (-64.27%)
flag DELEK US HOLDINGS  DK 13.51 13.51 0
-24.29 (-64.26%)
flag BIO BLAST PHARMA  ORPN 1.980 1.980 0
-3.55 (-64.20%)
flag RETAILMENOT-1  SALE 7.240 7.240 0
-12.97 (-64.18%)
flag RIGNET  RNET 12.60 12.60 0
-22.56 (-64.16%)
flag SUNCOKE ENERGY  SXC 5.790 5.790 0
-10.30 (-64.01%)
flag CHINA INFO TECH  CNIT 1.210 1.210 0
-2.13 (-63.77%)
flag GOLAR LNG  GLNG 17.59 17.59 0
-30.67 (-63.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here