52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MUELLER INDUSTRIES, Inc.  MLI 29.24 29.34 7,189
-24.52 (-45.61%)
flag DRAGONWAVE  DRWI 1.510 1.510 54,440
-1.26 (-45.49%)
flag JIVE SOFTWARE  JIVE 6.710 6.690 14,614
-5.59 (-45.45%)
flag AEP Industries, Inc.  AEPI 42.37 42.36 5,076
-35.29 (-45.44%)
flag UTI Worldwide, Inc.  UTIW 9.195 9.180 12,862
-7.64 (-45.40%)
flag ALAMOS GOLD, Inc.  AGI 9.000 9.050 9,160
-7.45 (-45.29%)
flag Bebe Stores, Inc.  BEBE 3.060 2.970 74,586
-2.53 (-45.26%)
flag LIQTECH INTERNATIONAL, Inc.  LIQT 1.580 1.640 544
-1.30 (-45.15%)
flag DOMTAR CORPORATION  UFS 37.56 37.26 57,074
-30.44 (-44.76%)
flag Tractor Supply Company  TSCO 66.77 67.15 111,546
-53.58 (-44.52%)
flag OCWEN FINANCIAL CORPORATION  OCN 27.66 27.49 153,165
-22.14 (-44.46%)
flag DISCOVERY COMM-A  DISCA 43.58 43.76 153,850
-34.70 (-44.33%)
flag RUBICON TECH  RBCN 6.200 6.260 48,819
-4.93 (-44.29%)
flag BIOTA PHARMACEUT  BOTA 2.340 2.340 5,561
-1.86 (-44.29%)
flag PROSHARES ULTRASHORT DJ-UBS NATURAL GAS  KOLD 48.34 47.79 710
-38.21 (-44.15%)
flag ROSETTA STONE, Inc.  RST 8.740 8.710 1,022
-6.84 (-43.90%)
flag RLI CORP.  RLI 44.54 44.93 19,601
-34.85 (-43.90%)
flag RXI PHARMA  RXII 2.870 2.860 56,481
-2.23 (-43.73%)
flag PORTUGAL TELECOM SGPS S.A.  PT 2.090 2.130 141,898
-1.62 (-43.67%)
flag WEST PHARMACEUTICAL SERVICES, Inc.  WST 43.31 43.45 13,478
-33.34 (-43.50%)
flag Alaska Communications Systems  ALSK 1.780 1.760 6,990
-1.37 (-43.49%)
flag CHART INDUSTRIES  GTLS 65.74 66.34 57,940
-50.13 (-43.26%)
flag PROSHARES ULTRAPRO SHORT DOW 30  SDOW 24.74 24.67 53,544
-18.74 (-43.10%)
flag Papa John's International, Inc.  PZZA 39.43 39.42 11,928
-29.80 (-43.04%)
flag 22ND CENTURY GROUP, Inc.  XXII 2.945 3.030 523,116
-2.23 (-43.04%)
flag AVIAT NETWORKS  AVNW 1.490 1.470 5,081
-1.13 (-43.02%)
flag MECHEL OAO  MTL 1.740 1.730 27,734
-1.31 (-42.95%)
flag Comstock Homebuilding Companies, Inc. Cl A  CHCI 1.170 1.170 0
-0.88 (-42.93%)
flag QUICKSILVER, Inc.  ZQK 2.830 2.930 358,283
-2.12 (-42.83%)
flag Image Sensing Systems, Inc.  ISNS 4.010 3.780 861,329
-2.90 (-41.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here