52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SAEXPLORATION HLDGS  SAEX 8.510 8.200 930,209
-9.58 (-52.96%)
flag ADEPTUS HEALTH-A  ADPT 41.22 41.85 59,422
-45.58 (-52.51%)
flag SS&C TECH HLDGS  SSNC 32.75 32.50 281,266
-36.20 (-52.50%)
flag HARTE-HANKS  HHS 1.650 1.630 13,665
-1.82 (-52.45%)
flag OCULAR THERAPEUTIX  OCUL 6.780 6.910 135,951
-7.45 (-52.35%)
flag ERA GROUP  ERA 7.260 7.250 2,162
-7.81 (-51.82%)
flag ENSIGN GROUP  ENSG 20.78 20.81 35,650
-22.32 (-51.79%)
flag WHITING PETROLEUM  WLL 7.118 7.230 9,799,945
-7.62 (-51.71%)
flag NII HOLDINGS  NIHD 3.220 3.210 34,636
-3.43 (-51.58%)
flag TETRAPH PHARMA  TTPH 3.770 3.960 101,991
-4.00 (-51.48%)
flag NATURAL GRVIN  NGVC 11.04 11.10 5,385
-11.71 (-51.47%)
flag AURIS MED HLD N  EARS 1.720 1.730 31,322
-1.81 (-51.27%)
flag PROSHRS ULTRPRO SHT  SQQQ 13.55 13.44 1,512,338
-14.22 (-51.21%)
flag NOVOCURE NPV  NVCR 8.930 8.920 28,652
-9.35 (-51.15%)
flag Brown-Forman  BF-B 47.06 47.16 156,886
-49.15 (-51.09%)
flag REGULUS THERAP  RGLS 3.360 3.510 203,852
-3.50 (-51.02%)
flag CORRECTIONS AMERICA  CXW 14.67 14.78 1,247,968
-15.27 (-51.00%)
flag TURTLE BEACH   HEAR 1.350 1.420 167,574
-1.40 (-50.92%)
flag SEACHANGE INTL  SEAC 2.960 2.960 29,118
-3.07 (-50.91%)
flag ANAVEX LIFE SCIENCE  AVXL 4.643 3.140 16,491,448
-4.81 (-50.87%)
flag CARBO CERAMICS  CRR 9.880 10.00 111,779
-10.23 (-50.87%)
flag RYL BNK SCOT SP ADR  RBS 4.576 4.600 832,907
-4.72 (-50.80%)
flag GENERAL STEEL HLDGS  GSI 1.210 1.210 0
-1.24 (-50.69%)
flag ANTHERA PHARMA  ANTH 3.090 3.250 131,067
-3.17 (-50.64%)
flag CPI CARD GROUP  PMTS 6.010 6.070 21,485
-6.16 (-50.62%)
flag EDAP TMS SP ADR  EDAP 2.863 2.920 10,040
-2.92 (-50.47%)
flag HOLLYFRONTIER  HFC 23.42 23.81 781,183
-23.80 (-50.40%)
flag FIAT CHRYSLER AUTO  FCAU 6.130 6.090 1,434,185
-6.22 (-50.36%)
flag GNC HLDGS-A  GNC 20.01 20.26 343,467
-20.22 (-50.26%)
flag VERTEX ENERGY  VTNR 1.150 1.140 6,694
-1.14 (-49.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here