52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag KONA GRILL RG  KONA 8.650 8.700 100,637
-7.47 (-46.34%)
flag PTC THERAPEUTICS RG  PTCT 14.43 14.52 373,480
-12.44 (-46.30%)
flag SOLAREDGE TECH RG  SEDG 13.45 13.20 189,907
-11.55 (-46.20%)
flag ALIMERA SCIENCES RG  ALIM 1.180 1.170 135,846
-1.01 (-46.12%)
flag CARDIOME PHARMA RG  CRME 2.900 2.830 33,520
-2.48 (-46.10%)
flag ATYR PHARMA RG  LIFE 3.000 3.000 129,114
-2.56 (-46.04%)
flag ONCONOVA THERAPT RG  ONTX 2.480 2.410 6,665
-2.08 (-45.61%)
flag FERRELLGAS PART  FGP 8.380 8.490 379,594
-7.01 (-45.55%)
flag SEANERGY MRTM HL RG  SHIP 1.150 1.175 357,664
-0.96 (-45.50%)
flag PRSHS ULTRST SILVER  ZSL 33.57 33.88 28,081
-28.00 (-45.48%)
flag WESTPORT FUEL SYSTM  WPRT 1.150 1.170 296,884
-0.95 (-45.24%)
flag ALNYLAM PHARMA RG  ALNY 38.96 39.08 817,805
-32.18 (-45.23%)
flag SEARS HOLDINGS RG  SHLD 9.330 8.940 1,295,865
-7.69 (-45.18%)
flag GENETIC TECH SP ADR  GENE 1.120 1.140 91,319
-0.92 (-45.10%)
flag First Solar  FSLR 34.75 34.42 1,260,810
-28.48 (-45.04%)
flag CATALYST PHARMA  CPRX 1.190 1.200 348,657
-0.97 (-44.91%)
flag VIRNETX HLDG RG  VHC 2.300 2.350 203,704
-1.84 (-44.44%)
flag TABLEAU SOFTWARE-A  DATA 44.90 44.83 596,887
-35.84 (-44.39%)
flag RENREN SP ADS-A  RENN 1.700 1.730 248,582
-1.35 (-44.26%)
flag LANNETT RG  LCI 19.30 19.20 637,316
-15.30 (-44.22%)
flag JA SOLAR HLD SP ADR  JASO 4.940 4.870 128,047
-3.91 (-44.18%)
flag VICAL RG  VICL 2.250 2.210 12,264
-1.77 (-44.03%)
flag ACORDA THERAPEUT RG  ACOR 21.00 20.70 617,727
-16.51 (-44.01%)
flag ADAPTIMMTHER SP ADR  ADAP 4.510 4.480 59,657
-3.51 (-43.77%)
flag VITAL THERAPIES RG  VTL 4.650 4.650 25,566
-3.61 (-43.70%)
flag DIRX BRAZIL BULL 3X  BRZU 40.87 39.06 178,644
-31.66 (-43.65%)
flag ACHILLION PHARMA RG  ACHN 4.060 4.090 714,109
-3.13 (-43.53%)
flag APPLIED GEN TECH RG  AGTC 8.500 8.750 129,466
-6.51 (-43.37%)
flag ADURO BIOTECH RG  ADRO 11.10 11.00 408,000
-8.50 (-43.37%)
flag INTERMOLE RG  IMI 1.130 1.130 11,982
-0.86 (-43.22%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial