52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CHEROKEE RG  CHKE 9.050 9.200 15,955
-7.97 (-46.83%)
flag KONA GRILL RG  KONA 7.900 8.150 68,748
-6.92 (-46.69%)
flag PRSHS ULTRST SILVER  ZSL 28.78 29.33 33,472
-24.88 (-46.37%)
flag VICAL RG  VICL 2.167 2.150 53,556
-1.85 (-46.10%)
flag CARTESIAN RG  CRTN 1.080 1.063 24,384
-0.92 (-46.00%)
flag DIREX DLY RE BER 3X  DRV 11.28 11.43 71,916
-9.56 (-45.87%)
flag MYRIAD GENETICS RG  MYGN 18.98 19.05 1,666,711
-16.02 (-45.77%)
flag WMIH  WMIH 1.325 1.300 478,808
-1.11 (-45.70%)
flag PLUG POWER RG  PLUG 1.130 1.200 14,348,312
-0.95 (-45.67%)
flag GENETIC TECH SP ADR  GENE 1.123 1.140 97,288
-0.94 (-45.48%)
flag CHURCH & DWIGHT RG  CHD 49.53 49.62 2,064,087
-41.23 (-45.43%)
flag APPLIED GEN TECH RG  AGTC 7.250 7.400 198,608
-6.02 (-45.37%)
flag FEMALE HEALTH RG  FHCO 1.060 0.9900 72,230
-0.87 (-45.08%)
flag ADAPTIMMTHER SP ADR  ADAP 3.950 3.950 33,455
-3.24 (-45.06%)
flag IMMUNE DESIGN RG  IMDZ 5.500 5.350 64,956
-4.51 (-45.05%)
flag HOUGHTON MIFF RG  HMHC 10.35 10.65 798,961
-8.46 (-44.98%)
flag SDRDGE MS TRT UTS  SDT 1.520 1.530 83,125
-1.24 (-44.93%)
flag VITAL THERAPIES RG  VTL 4.600 4.600 15,376
-3.70 (-44.58%)
flag INTELLIA THERAPE RG  NTLA 12.25 12.67 168,391
-9.85 (-44.57%)
flag COMSCORE RG  SCOR 22.86 22.86 0
-18.29 (-44.45%)
flag CPI CARD GROUP RG  PMTS 4.400 4.500 182,856
-3.51 (-44.37%)
flag BADGER METER RG  BMI 36.55 35.90 110,664
-29.14 (-44.36%)
flag SUNSHINE HEART RG  SSH 4.580 4.520 221,625
-3.61 (-44.08%)
flag ADAMIS PHARMA RG  ADMP 3.250 3.350 150,222
-2.55 (-43.97%)
flag COMTECH TELECOMM RG  CMTL 11.52 11.25 144,909
-9.03 (-43.94%)
flag PRSH ULSHT OIL&GAS  DUG 42.18 41.40 40,957
-33.03 (-43.92%)
flag DICERNA PHARM RG  DRNA 2.790 2.730 46,715
-2.17 (-43.75%)
flag CONN'S RG  CONN 9.550 9.900 495,607
-7.42 (-43.72%)
flag KITOV PHARM SP ADR  KTOV 1.690 1.730 35,821
-1.31 (-43.67%)
flag PFSWEB RG  PFSW 7.280 7.240 44,357
-5.64 (-43.65%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial