52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag BRAVO BRIO RESTR RG  BBRG 4.000 3.775 136,340
-4.12 (-50.74%)
flag SKY SLR HLDG SP ADR  SKYS 2.080 2.060 17,186
-2.11 (-50.36%)
flag IGNYTA RG  RXDX 4.950 4.950 79,617
-4.98 (-50.15%)
flag OVS SHIPHOLDNG GR-A  OSG 5.450 5.080 1,352,575
-5.45 (-50.00%)
flag Perrigo  PRGO 75.06 76.47 2,272,134
-74.00 (-49.64%)
flag ISHS CR1-5YR USD BD  ISTB 50.04 50.01 145,494
-49.33 (-49.64%)
flag SPDR BG INTL TB ETF  BWX 26.05 26.03 960,146
-25.41 (-49.38%)
flag PERFORMANCE SP GRP  PSG 3.480 3.480 0
-3.38 (-49.27%)
flag 58.COM SP ADS-A  WUBA 28.92 29.51 895,773
-27.82 (-49.03%)
flag NANTKWEST RG  NK 6.240 6.290 135,595
-6.00 (-49.02%)
flag PSIVIDA RG  PSDV 1.830 1.850 83,940
-1.75 (-48.88%)
flag KADMON HLDNGS RG  KDMN 4.960 4.860 34,140
-4.74 (-48.87%)
flag APTOSE BIO RG  APTO 1.310 1.280 850,773
-1.25 (-48.83%)
flag STEMCELLS  STEM 1.280 1.280 0
-1.22 (-48.80%)
flag MICROBOT MEDICAL RG  MBOT 5.200 5.140 54,375
-4.93 (-48.67%)
flag CORE-MARK HLDG C RG  CORE 40.08 40.57 262,900
-37.94 (-48.63%)
flag NANTHEALTH RG  NH 9.570 9.560 126,517
-9.02 (-48.52%)
flag HARTE-HANKS RG  HHS 1.500 1.430 83,827
-1.41 (-48.45%)
flag ALNYLAM PHARMA RG  ALNY 38.96 39.08 817,805
-36.56 (-48.41%)
flag DIMENSION THERAP RG  DMTX 4.400 4.450 38,662
-4.11 (-48.30%)
flag PROSH ULSHR MSCI EM  EEV 15.13 15.19 60,721
-14.02 (-48.10%)
flag PRSH ULSHT FINANCLS  SKF 30.53 30.85 25,575
-28.06 (-47.89%)
flag SS&C TECH HLDGS RG  SSNC 31.29 31.12 397,628
-28.75 (-47.88%)
flag CARDIOME PHARMA RG  CRME 2.900 2.830 33,520
-2.66 (-47.84%)
flag SEARS HOMETOWN RG  SHOS 3.850 3.950 98,809
-3.53 (-47.83%)
flag TEVAPHARMIND SP ADR  TEVA 33.23 33.47 8,444,310
-29.94 (-47.40%)
flag ACORDA THERAPEUT RG  ACOR 21.00 20.70 617,727
-18.89 (-47.36%)
flag APPLIED GEN TECH RG  AGTC 8.500 8.750 129,466
-7.61 (-47.24%)
flag TROVAGENE RG  TROV 2.250 2.250 164,183
-2.01 (-47.18%)
flag ADAPTIMMTHER SP ADR  ADAP 4.510 4.480 59,657
-3.99 (-46.94%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial