52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag STAGE STORES  SSI 5.890 5.840 286,328
-11.51 (-66.15%)
flag WESTPORT FUEL SYSTM  WPRT 1.350 1.400 1,000,074
-2.63 (-66.08%)
flag WHITING PETROLEUM  WLL 7.350 7.810 39,401,444
-14.31 (-66.07%)
flag BON-TON STORES  BONT 1.560 1.560 30,786
-3.02 (-65.94%)
flag ROSETTA GENOMICS  ROSG 1.065 1.055 532,844
-2.06 (-65.87%)
flag HARTE-HANKS  HHS 1.760 1.800 246,608
-3.37 (-65.69%)
flag ISHS CRRSSLL US VAL  IUSV 45.82 46.00 49,421
-87.53 (-65.64%)
flag SEADRILL  SDRL 3.090 3.110 7,153,024
-5.89 (-65.59%)
flag ONCOTHYREON  ONTY 1.210 1.210 0
-2.30 (-65.53%)
flag SEADRILL PRTN  SDLP 4.310 4.100 2,174,521
-8.19 (-65.52%)
flag PARNELL PHARMA  PARN 1.550 1.500 58,552
-2.94 (-65.48%)
flag CHSPK GRNT WSH  CHKR 2.060 2.080 48,419
-3.86 (-65.20%)
flag SPDR S&P PHARMACEUT  XPH 45.93 45.15 81,043
-86.05 (-65.20%)
flag QLT   QLTI 1.380 1.380 144,826
-2.58 (-65.15%)
flag BLUEBIRD BIO  BLUE 56.12 50.45 1,389,185
-104.20 (-65.00%)
flag CARDIOME PHARMA  CRME 3.090 3.010 735,513
-5.71 (-64.89%)
flag DIANA SHIPPING  DSX 2.620 2.800 419,953
-4.81 (-64.74%)
flag ROADRUNNER TRNS  RRTS 8.990 8.870 309,030
-16.42 (-64.62%)
flag CARBO CERAMICS  CRR 11.92 11.94 627,287
-21.73 (-64.58%)
flag INSYS THERAPEUT  INSY 15.84 15.51 312,716
-28.56 (-64.32%)
flag LB FOSTER  FSTR 10.61 11.10 62,346
-19.11 (-64.30%)
flag AMTRUST FINL SVCS  AFSI 24.15 24.15 801,312
-43.16 (-64.12%)
flag KARYOPHARM THERAP  KPTI 7.670 7.360 171,820
-13.67 (-64.06%)
flag FIREEYE  FEYE 16.49 16.62 2,611,321
-29.20 (-63.91%)
flag RITTER PHARMACEUTIC  RTTR 1.390 1.440 50,678
-2.46 (-63.90%)
flag TG THERAP  TGTX 6.390 5.850 534,820
-11.22 (-63.71%)
flag CHEETAH SP ADS-A  CMCM 10.04 9.980 477,658
-17.55 (-63.61%)
flag ALON USA ENERGY  ALJ 6.800 7.030 1,371,453
-11.86 (-63.56%)
flag BT GROUP SP ADR  BT 26.76 26.61 731,434
-46.23 (-63.34%)
flag DIRXN DLY SMCN BR3X  SOXS 19.45 19.45 224,540
-33.26 (-63.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here