52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag THE EXONE RG  XONE 6.450 6.550 146,239
-7.27 (-52.99%)
flag RETO ECO-SOL RG  RETO 4.980 4.960 45,238
-5.59 (-52.89%)
flag YOGAWORKS RG  YOGA 2.290 2.230 26,366
-2.56 (-52.78%)
flag MACQUARIE INFRS RG  MIC 37.02 37.26 1,868,567
-41.34 (-52.76%)
flag SPDR PRTF LNG TERM  SPTL 33.75 33.46 557,642
-37.66 (-52.74%)
flag BRF SP ADR  BRFS 5.830 6.000 6,494,390
-6.49 (-52.68%)
flag AMIRA NATR FOOD RG  ANFI 2.300 2.480 512,941
-2.54 (-52.48%)
flag ASTROTECH RG  ASTC 1.930 1.830 8,751
-2.13 (-52.46%)
flag OFFICE DEPOT RG  ODP 2.400 2.470 3,893,689
-2.63 (-52.29%)
flag SHINECO RG  TYHT 2.030 1.700 4,079,476
-2.22 (-52.24%)
flag PROSHRS ULTRPRO SHT  SQQQ 15.64 15.41 11,698,892
-17.02 (-52.11%)
flag SPDR PRTF AGGRT BND  SPAB 27.64 27.57 472,806
-29.98 (-52.03%)
flag AILERON THERAPTS RG  ALRN 5.190 5.240 21,788
-5.61 (-51.94%)
flag DIEBOLD NIXDORF RG  DBD 12.65 12.75 1,494,603
-13.65 (-51.90%)
flag TEGNA RG  TGNA 11.04 10.86 2,089,678
-11.85 (-51.77%)
flag CLEARSIGN COMB RG  CLIR 2.050 1.979 23,066
-2.20 (-51.76%)
flag NUSTAR GP HOLDINGS  NSH 12.70 12.60 58,956
-13.55 (-51.62%)
flag NOVELION THRPTCS RG  NVLN 4.430 4.470 38,872
-4.71 (-51.53%)
flag REVOLUTION LGH T RG  RVLT 4.020 4.040 66,934
-4.27 (-51.51%)
flag TETRAPH PHARMA RG  TTPH 3.670 3.660 354,823
-3.87 (-51.33%)
flag NUSTAR ENERGY  NS 22.77 22.65 425,647
-23.89 (-51.20%)
flag CRITEO SP ADS  CRTO 24.02 24.30 605,418
-25.18 (-51.18%)
flag RITE AID RG  RAD 1.690 1.690 4,278,567
-1.77 (-51.16%)
flag CNGYOU.COM SPADR-A  CYOU 19.02 19.05 105,576
-19.62 (-50.78%)
flag NABRIVA THERAP RG  NBRV 5.430 5.180 354,614
-5.59 (-50.73%)
flag RUBICON PROJECT RG  RUBI 2.490 2.460 498,171
-2.56 (-50.69%)
flag UNIVERSAL ELECTR RG  UEIC 30.75 30.75 173,210
-31.45 (-50.56%)
flag Newell Rubbermaid  NWL 26.32 27.02 6,143,971
-26.48 (-50.15%)
flag COGNEX RG  CGNX 45.45 46.76 2,720,448
-45.45 (-50.00%)
flag J.JILL RG  JILL 5.610 5.730 195,238
-5.60 (-49.96%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial