52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SPDR BG INTL TB ETF  BWX 26.20 26.20 0
-27.35 (-51.07%)
flag BIODELIVERY SCIE RG  BDSI 2.050 2.050 0
-2.13 (-51.02%)
flag INTERMOLE RG  IMI 1.070 1.070 0
-1.09 (-50.46%)
flag IRADIMED RG  IRMD 8.350 8.350 0
-8.47 (-50.36%)
flag HARTE-HANKS RG  HHS 1.570 1.570 0
-1.59 (-50.32%)
flag DIRX JR MNR BEAR 3X  JDST 13.67 13.67 396,172
-13.83 (-50.29%)
flag DRYSHIPS RG  DRYS 2.700 2.700 250,536
-2.70 (-50.00%)
flag DEXTERA SURGICAL RG  DXTR 1.190 1.190 0
-1.18 (-49.79%)
flag CRAY RG  CRAY 21.35 21.35 0
-21.05 (-49.65%)
flag ISHS CR1-5YR USD BD  ISTB 50.17 50.17 0
-49.37 (-49.60%)
flag ZAIS GR HLDGS-A  ZAIS 2.630 2.630 0
-2.57 (-49.42%)
flag INTERPACE DGNSTC RG  IDXG 2.800 2.800 6,700
-2.70 (-49.09%)
flag GENETIC TECH SP ADR  GENE 1.140 1.140 0
-1.09 (-48.88%)
flag STEMCELLS  STEM 1.280 1.280 0
-1.22 (-48.80%)
flag PROSH ULSHR MSCI EM  EEV 13.20 13.20 0
-12.54 (-48.72%)
flag APPLIED GEN TECH RG  AGTC 7.500 7.500 0
-7.05 (-48.45%)
flag ENEL GENERAC SP ADR  EOCC 20.64 20.64 0
-19.17 (-48.15%)
flag NORDIC AMER OFFS RG  NAO 2.100 2.100 0
-1.94 (-48.02%)
flag ADAPTIMMTHER SP ADR  ADAP 4.060 4.060 0
-3.57 (-46.79%)
flag CHEROKEE RG  CHKE 9.200 9.200 0
-8.07 (-46.73%)
flag DIREX DLY RE BER 3X  DRV 11.60 11.60 0
-10.01 (-46.32%)
flag USANA HEALTH SC RG  USNA 59.20 59.20 0
-50.87 (-46.22%)
flag IMPRIMIS PHARMA RG  IMMY 2.500 2.500 0
-2.14 (-46.12%)
flag MYRIAD GENETICS RG  MYGN 18.80 18.80 0
-15.97 (-45.93%)
flag First Solar  FSLR 33.57 33.57 0
-28.22 (-45.67%)
flag STEIN MART RG  SMRT 3.720 3.720 0
-3.12 (-45.61%)
flag VICAL RG  VICL 2.190 2.190 0
-1.83 (-45.52%)
flag PRSH ULSHT OIL&GAS  DUG 41.77 41.77 100
-34.70 (-45.38%)
flag CHURCH & DWIGHT RG  CHD 49.69 49.69 0
-41.23 (-45.35%)
flag G-III APPAREL GR RG  GIII 26.84 26.84 0
-21.91 (-44.94%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial