52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AK STEEL HOLDING CORP.  AKS 3.030 2.900 6,708,673
-7.66 (-71.66%)
flag Republic Airways Holding, Inc.  RJET 3.010 3.030 10,021,573
-7.54 (-71.47%)
flag YELP, Inc.  YELP 24.28 23.40 2,357,146
-60.68 (-71.42%)
flag DIRX BRAZIL BULL 3X  BRZU 20.66 20.22 134,621
-51.06 (-71.19%)
flag Vivus, Inc.  VVUS 1.240 1.170 2,203,931
-3.06 (-71.16%)
flag HANESBRANDS, Inc.  HBI 29.97 29.38 3,578,867
-73.87 (-71.14%)
flag Abraxas Petroleum Corporation  AXAS 1.690 1.760 1,547,211
-4.15 (-71.06%)
flag HARVEST NAT RES, Inc.  HNR 1.450 1.450 208,513
-3.49 (-70.65%)
flag INFOSYS LIMITED  INFY 17.45 16.85 4,618,518
-42.00 (-70.65%)
flag BioScrip, Inc.  BIOS 2.450 2.380 808,292
-5.86 (-70.52%)
flag REWALK ROBOTICS  RWLK 7.550 8.010 57,349
-18.05 (-70.51%)
flag SOUTHCROSS ENERGY PARTNERS, L.P.  SXE 6.700 7.170 149,026
-15.96 (-70.43%)
flag NAVIOS MARITIME HOLDINGS, Inc.  NM 2.750 2.710 672,898
-6.54 (-70.40%)
flag BITAUTO HOLDINGS LIMITED  BITA 26.40 26.35 914,900
-62.48 (-70.30%)
flag TRANSITION  TTHI 2.220 2.250 35,791
-5.25 (-70.28%)
flag TECK RESOURCES LIMITED  TCK 6.650 6.510 4,759,529
-15.72 (-70.27%)
flag VIGGLE  VGGL 1.310 1.220 248,448
-3.08 (-70.16%)
flag CRESCENT POINT ENERGY CORP.  CPG 12.18 12.18 1,369,717
-28.63 (-70.15%)
flag Cumulus Media, Inc.  CMLS 1.330 1.290 497,677
-3.12 (-70.11%)
flag SIGNAL GENETICS  SGNL 1.420 1.360 117,620
-3.31 (-69.98%)
flag VALHI, Inc.  VHI 2.390 2.460 88,966
-5.56 (-69.94%)
flag VANGUARD NATL RES  VNR 8.770 8.870 687,329
-20.34 (-69.87%)
flag HIGHPOWER INTL  HPJ 2.180 2.190 46,103
-5.05 (-69.85%)
flag ENCANA CORPORATION  ECA 6.830 6.820 13,598,372
-15.81 (-69.83%)
flag ULTRA PETROLEUM CORP.  UPL 7.840 8.160 2,764,832
-18.10 (-69.78%)
flag ELEVEN BIOTHERAP   EBIO 3.600 3.410 262,959
-8.25 (-69.62%)
flag LEJU HOLDINGS LIMITED  LEJU 4.930 4.930 417,936
-11.23 (-69.49%)
flag NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 5.090 5.210 1,728,696
-11.58 (-69.47%)
flag JONES ENERGY, Inc.  JONE 5.680 5.590 291,199
-12.92 (-69.46%)
flag TURTLE BEACH   HEAR 2.180 2.230 27,529
-4.94 (-69.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here