52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIREXION DAILY TECHNOLOGY BULL 3X SHARES  TECL 40.14 40.21 151,234
-64.87 (-61.78%)
flag LINNCO  LNCO 10.54 10.82 2,050,764
-16.93 (-61.63%)
flag PACIFIC DRILLING S.A.  PACD 3.860 4.000 669,659
-6.20 (-61.63%)
flag STRATASYS  SSYS 36.42 35.83 1,095,326
-58.37 (-61.58%)
flag AUDIENCE  ADNC 4.790 4.810 224,183
-7.67 (-61.56%)
flag KINDRED BIOSCIENCES  KIN 6.630 6.330 66,853
-10.58 (-61.48%)
flag OIL STATES INTERNATIONAL, INC. 4  OIS 41.02 41.47 629,211
-65.42 (-61.46%)
flag GEOSPACE TECHN  GEOS 20.25 20.33 140,278
-31.79 (-61.09%)
flag BONANZA CREEK ENERGY, Inc.  BCEI 20.44 21.40 1,517,047
-31.92 (-60.96%)
flag SAFE BULKERS, Inc.  SB 3.350 3.370 174,291
-5.23 (-60.96%)
flag PULSE ELECTRONICS CORPORATION  PULS 1.180 1.180 0
-1.83 (-60.80%)
flag NEURALSTEM, Inc.  CUR 1.590 1.630 962,142
-2.45 (-60.64%)
flag 3D SYSTEMS CORP  DDD 22.41 21.39 3,025,792
-34.23 (-60.43%)
flag Emmis Communications Corp  EMMS 1.180 1.200 46,641
-1.80 (-60.40%)
flag ECOPETROL S.A  EC 14.44 14.27 570,822
-21.96 (-60.33%)
flag BAYTEX ENERGY CORP.  BTE 16.63 16.58 651,263
-25.28 (-60.32%)
flag VOC ENERGY TRUST  VOC 6.030 5.970 41,213
-9.14 (-60.25%)
flag EV ENERGY PARTNERS  EVEP 14.31 14.36 199,063
-21.62 (-60.17%)
flag HHGREGG, Inc.  HGG 3.750 3.850 166,278
-5.65 (-60.11%)
flag RAYONIER ADVANCED MATERIALS, Inc.  RYAM 16.27 16.08 225,857
-24.38 (-59.98%)
flag NATIONAL BANK OF GREECE S.A.  NBG 1.350 1.410 4,765,357
-2.02 (-59.94%)
flag CLAYTON WILLIAMS ENERGY, Inc.  CWEI 50.01 52.00 151,293
-73.99 (-59.67%)
flag GOL LINHAS AEREAS INTELIGENTES S.A.  GOL 2.480 2.450 850,039
-3.65 (-59.54%)
flag SMART TECHS SVTG-A  SMT 1.130 1.120 72,827
-1.66 (-59.50%)
flag CHINA COMMERCIAL CR  CCCR 1.510 1.610 13,596
-2.19 (-59.19%)
flag PENGROWTH ENERGYCORP. NEW  PGH 2.590 2.680 2,858,502
-3.75 (-59.15%)
flag DISCOVERY COMM-C  DISCK 31.02 31.01 1,195,409
-44.82 (-59.10%)
flag Pain Therapeutics, Inc.  PTIE 2.020 1.970 589,225
-2.91 (-59.03%)
flag ULTRAPETR BAHAM  ULTR 1.270 1.280 41,389
-1.82 (-58.90%)
flag FLOTEK INDS, Inc.  FTK 11.63 11.88 785,596
-16.64 (-58.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here