52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GLOBAL EGL ENTRN  ENT 3.250 3.190 258,517
-4.00 (-55.17%)
flag INTELLIA THERAPE RG  NTLA 13.27 13.60 173,811
-16.30 (-55.12%)
flag ROKA BIOSCIENCE RG  ROKA 2.960 2.960 8,002
-3.63 (-55.08%)
flag CATALYST BIOSCIE RG  CBIO 4.270 3.990 638,351
-5.23 (-55.05%)
flag ACHILLION PHARMA RG  ACHN 4.210 4.150 1,382,402
-5.14 (-54.97%)
flag VALEANT PHARMA I RG  VRX 12.83 12.79 8,900,226
-15.62 (-54.90%)
flag ECO-STIM EN SOLU RG  ESES 1.250 1.230 30,224
-1.52 (-54.87%)
flag TRILLIUM THERAP RG  TRIL 5.000 5.450 415,835
-6.05 (-54.75%)
flag SMITH MICRO SFTW RG  SMSI 1.050 1.130 34,710
-1.27 (-54.74%)
flag SUNPOWER RG  SPWR 7.950 8.230 2,169,657
-9.58 (-54.65%)
flag DYNEGY RG  DYN 8.580 8.650 2,368,502
-10.26 (-54.46%)
flag CPI CARD GROUP RG  PMTS 1.900 2.000 369,905
-2.26 (-54.33%)
flag MDC PARTNERS  MDCA 8.200 8.250 213,352
-9.74 (-54.29%)
flag CONTRAFECT RG  CFRX 1.400 1.500 30,545
-1.65 (-54.10%)
flag PRSH ULS BBG CRDOIL  SCO 37.70 39.44 2,074,706
-44.02 (-53.87%)
flag EGALET RG  EGLT 2.650 2.630 241,761
-3.07 (-53.67%)
flag WMIH  WMIH 1.100 1.200 508,474
-1.27 (-53.59%)
flag LIBBEY RG  LBY 7.970 8.070 172,149
-9.12 (-53.36%)
flag NIVALIS THER RG  NVLS 2.330 2.380 58,200
-2.66 (-53.31%)
flag CHIASMA RG  CHMA 1.500 1.500 45,840
-1.71 (-53.27%)
flag Fluidigm Corporation  FLDM 4.620 4.730 119,739
-5.22 (-53.05%)
flag Diamond Offshore Drilling  DO 12.15 12.29 4,266,950
-13.67 (-52.94%)
flag SIB GOLD SP ADR  SBGL 5.520 5.680 5,917,027
-6.19 (-52.86%)
flag FRANK'S INTERN BR  FI 7.560 7.640 955,521
-8.45 (-52.78%)
flag RITE AID RG  RAD 3.670 3.700 6,819,769
-4.03 (-52.34%)
flag EVOKE PHARMA RG  EVOK 2.570 2.560 57,991
-2.82 (-52.32%)
flag DRXN DLY SMLCP BR3X  TZA 17.75 17.73 7,878,304
-19.42 (-52.25%)
flag TRAVELCENTERS OF RG  TA 3.950 3.900 160,388
-4.30 (-52.12%)
flag TRINITY BIO SP ADR  TRIB 5.550 5.410 39,088
-6.01 (-51.99%)
flag DESTINATION XL G RG  DXLG 2.250 2.200 231,372
-2.43 (-51.92%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial