52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Overstock.com, Inc.  OSTK 16.37 16.59 195,215
-17.05 (-51.02%)
flag AVEO PHARMA  AVEO 1.230 1.250 391,687
-1.28 (-51.00%)
flag THE EXONE  XONE 32.30 33.00 178,711
-33.37 (-50.81%)
flag REACHLOCAL  RLOC 6.210 6.370 44,279
-6.41 (-50.79%)
flag STR HOLDINGS, Inc.  STRI 1.280 1.310 38,086
-1.31 (-50.58%)
flag Ezcorp, Inc.  EZPW 9.480 9.550 250,259
-9.69 (-50.55%)
flag ROUNDY'S, Inc.  RNDY 4.580 4.730 556,659
-4.68 (-50.54%)
flag VERASTEM SHS  VSTM 7.912 8.300 182,151
-8.06 (-50.46%)
flag VIGGLE  VGGL 2.850 2.970 9,303
-2.90 (-50.43%)
flag 22ND CENTURY GROUP, Inc.  XXII 2.570 2.600 114,000
-2.60 (-50.29%)
flag Town Sports International Holdings, Inc.  CLUB 6.080 6.160 58,494
-6.14 (-50.25%)
flag DIREXION DAILY ENERGY BEAR 3X SHARES  ERY 12.86 12.72 125,685
-12.97 (-50.21%)
flag GENERAL WTS 15  GM-WS-C 1.807 1.880 127,330
-1.80 (-49.94%)
flag AMERICAN VANGUARD CORP.  AVD 12.46 12.45 86,263
-12.15 (-49.37%)
flag AMERICAN STATES WATER CO.  AWR 30.94 30.68 64,288
-29.99 (-49.22%)
flag USEC, Inc.  USU 6.100 6.230 450,410
-5.88 (-49.08%)
flag THE RUBICON PROJECT, Inc.  RUBI 10.27 10.03 282,904
-9.82 (-48.90%)
flag SODASTREAM INTL  SODA 30.75 31.18 996,440
-29.29 (-48.79%)
flag RLI CORP.  RLI 43.63 44.15 48,469
-41.56 (-48.79%)
flag AVIAT NETWORKS  AVNW 1.360 1.350 125,379
-1.29 (-48.68%)
flag DIREXION DAILY S&P 500 BEAR 3X SHARES  SPXS 25.20 25.06 638,522
-23.82 (-48.59%)
flag DARA BIOSCIENCES  DARA 1.406 1.380 391,086
-1.31 (-48.31%)
flag MUELLER INDUSTRIES, Inc.  MLI 28.50 28.78 73,089
-26.57 (-48.25%)
flag AEP Industries, Inc.  AEPI 40.30 40.46 9,545
-37.54 (-48.23%)
flag Layne Christensen Co  LAYN 10.97 11.02 111,293
-10.14 (-48.03%)
flag LIQTECH INTERNATIONAL, Inc.  LIQT 1.500 1.470 68,019
-1.38 (-47.92%)
flag Medidata Solutions, Inc.  MDSO 39.34 40.26 405,349
-36.15 (-47.89%)
flag Arqule, Inc.  ARQL 1.350 1.390 139,531
-1.24 (-47.88%)
flag Tractor Supply Company  TSCO 63.67 63.47 473,576
-58.40 (-47.84%)
flag LIBERTY GLOBAL -A-  LBTYA 42.47 42.53 1,224,732
-38.89 (-47.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here