52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag QUEST RES HLDG  QRHC 1.240 1.240 8,967
-2.26 (-64.57%)
flag APPROACH RES  AREX 7.420 7.680 1,074,546
-13.52 (-64.57%)
flag MAGNUM HUNTER RESOURCES CORPORATION  MHR 2.760 2.780 3,852,225
-5.02 (-64.52%)
flag ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS  ARP 7.510 7.470 377,436
-13.65 (-64.51%)
flag SUNESIS PHARMA  SNSS 2.440 2.520 841,065
-4.43 (-64.48%)
flag Uroplasty, Inc.  UPI 1.280 1.190 162,599
-2.32 (-64.44%)
flag CHINA NEW BORUN CORPORATION  BORN 1.160 1.120 38,399
-2.09 (-64.31%)
flag CONTINENTAL RESOURCES, Inc.  CLR 43.03 40.98 5,601,525
-77.36 (-64.26%)
flag ACI WORLDWIDE  ACIW 21.52 21.56 579,196
-38.67 (-64.25%)
flag Marchex, Inc. Class B  MCHX 4.320 4.500 128,144
-7.76 (-64.24%)
flag SKY-MOBI SP ADS  MOBI 3.420 3.510 172,791
-6.12 (-64.15%)
flag SLM Corporation  SLM 8.990 9.050 2,488,673
-16.08 (-64.14%)
flag PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.730 1.730 87,065
-3.09 (-64.11%)
flag SEARS HOMETOWN  SHOS 8.630 8.530 97,143
-15.38 (-64.06%)
flag DEHAIER MED SYS  DHRM 2.970 2.780 16,276
-5.29 (-64.04%)
flag ALLIANCE ONE INTERNATIONAL, Inc.  AOI 1.100 1.140 241,436
-1.92 (-63.58%)
flag GRAN TIERRA ENERGY, Inc.  GTE 2.710 2.730 2,276,401
-4.70 (-63.43%)
flag NET ELEMENT  NETE 1.330 1.270 1,928,299
-2.29 (-63.26%)
flag Knightsbridge Tankers Ltd  VLCCF 4.980 4.870 246,383
-8.56 (-63.22%)
flag MAGNACHIP SEMICONDUCTOR CORP.  MX 5.380 5.490 376,053
-9.24 (-63.20%)
flag LIQUIDITY SERVICES  LQDT 9.770 9.860 100,905
-16.69 (-63.08%)
flag RAYONIER ADVANCED MATERIALS, Inc.  RYAM 15.01 15.13 632,144
-25.64 (-63.08%)
flag LIGHTBRIDGE  LTBR 1.110 1.060 48,471
-1.89 (-63.00%)
flag AUDIENCE  ADNC 4.700 4.660 94,058
-8.00 (-62.99%)
flag STONE ENERGY CORPORATION  SGY 15.25 14.48 1,552,502
-25.90 (-62.94%)
flag OXIGENE  OXGN 1.390 1.440 489,617
-2.36 (-62.93%)
flag IGNITE RESTAUR  IRG 5.210 5.220 81,069
-8.81 (-62.84%)
flag DISCOVERY COMM-A  DISCA 30.93 31.55 5,427,210
-52.09 (-62.74%)
flag GRAFTECH INTERNATIONAL LTD.  GTI 3.970 3.870 478,264
-6.68 (-62.72%)
flag Ceragon Networks Ltd  CRNT 1.160 1.211 175,701
-1.95 (-62.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here