52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag URANIUM RESOURCES  URRE 1.280 1.310 593,397
-1.56 (-54.93%)
flag GENER8 MARITIME  GNRT 5.120 4.950 269,061
-6.20 (-54.77%)
flag SOLARCITY  SCTY 19.56 19.68 3,168,399
-23.67 (-54.75%)
flag PROQR THERAPEUTICS  PRQR 6.670 6.750 31,263
-8.03 (-54.63%)
flag DIREXION DLY EMRG  EDZ 22.55 22.91 1,367,750
-26.88 (-54.38%)
flag CHSPK GRNT WSH  CHKR 2.096 2.050 41,828
-2.44 (-53.82%)
flag HARTE-HANKS  HHS 1.620 1.610 60,358
-1.87 (-53.58%)
flag BP PRUDHOE RTY UBI  BPT 18.66 18.89 164,264
-21.52 (-53.56%)
flag PRSHS ULTRA BLG CRD  UCO 10.38 10.25 8,160,349
-11.97 (-53.56%)
flag NOVOCURE NPV  NVCR 8.540 8.530 298,426
-9.74 (-53.28%)
flag TCP INTER HLDGS N  TCPI 1.290 1.310 5,165
-1.47 (-53.26%)
flag PAPA MURPHY'S HLDGS  FRSH 6.450 6.380 70,372
-7.34 (-53.23%)
flag ROADRUNNER TRNS  RRTS 7.980 7.510 325,172
-9.05 (-53.14%)
flag DX DLY GLD MIN IDX  DUST 7.210 7.210 0
-8.17 (-53.12%)
flag LENDINGCLUB  LC 6.180 6.080 4,977,521
-6.98 (-53.04%)
flag DIRX BRAZIL BULL 3X  BRZU 34.12 33.83 176,320
-38.41 (-52.96%)
flag G-III APPAREL GROUP  GIII 29.15 28.78 1,108,397
-32.74 (-52.90%)
flag FIAT CHRYSLER AUTO  FCAU 6.400 6.140 7,683,287
-7.12 (-52.66%)
flag GENESIS HEALTH-A  GEN 2.670 2.620 172,362
-2.95 (-52.49%)
flag SERES THERAPEUTICS  MCRB 12.29 12.68 557,294
-13.54 (-52.42%)
flag SEARS HOLDINGS  SHLD 11.46 11.00 1,170,528
-12.49 (-52.15%)
flag CORRECTIONS AMERICA  CXW 13.87 13.82 3,942,729
-15.02 (-51.99%)
flag TRANSATLANTIC PETRO  TAT 1.220 1.460 388,506
-1.32 (-51.97%)
flag CONATUS PHARMACEUT  CNAT 2.000 2.010 369,834
-2.16 (-51.92%)
flag VIRTUSA  VRTU 24.68 24.67 526,246
-26.64 (-51.91%)
flag RYL BNK SCOT SP ADR  RBS 4.660 4.500 2,555,005
-5.01 (-51.81%)
flag UNIVER TECH INSTIT  UTI 1.780 1.730 199,521
-1.91 (-51.76%)
flag GALECTIN  GALT 1.130 1.220 1,632,130
-1.21 (-51.71%)
flag Brown-Forman  BF-B 47.44 47.08 1,822,567
-50.75 (-51.69%)
flag EVERI HOLDINGS  EVRI 2.470 2.540 474,590
-2.64 (-51.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here