52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GALMED PHARMACEUTIC  GLMD 6.830 7.010 37,206
-7.48 (-52.27%)
flag Elizabeth Arden, Inc.  RDEN 16.79 17.00 231,059
-18.29 (-52.14%)
flag WOLVERINE WORLD WIDE, Inc.  WWW 26.91 27.22 526,955
-29.12 (-51.97%)
flag E2OPEN  EOPN 10.90 11.20 350,558
-11.79 (-51.96%)
flag CHANNELADVISOR CORPORATION  ECOM 16.51 17.80 466,017
-17.81 (-51.89%)
flag VENTRUS BIOSCIENCES  VTUS 1.450 1.450 0
-1.55 (-51.67%)
flag QuinStreet, Inc  QNST 4.550 4.570 120,114
-4.81 (-51.39%)
flag DOMTAR CORPORATION  UFS 37.69 36.66 2,001,106
-39.56 (-51.21%)
flag OCWEN FINANCIAL CORPORATION  OCN 27.45 27.78 2,942,016
-28.79 (-51.19%)
flag RUBICON TECH  RBCN 5.620 5.940 402,040
-5.83 (-50.92%)
flag SANDRIDGE MISSISSIPPIAN TRUST II  SDR 6.290 6.300 247,503
-6.52 (-50.90%)
flag FUEL SYSTEMS SOLUC  FSYS 9.860 9.900 115,121
-10.10 (-50.60%)
flag COMBIMATRIX  CBMX 1.460 1.510 289,712
-1.49 (-50.51%)
flag MITEK SYSTEMS  MITK 2.670 2.770 360,389
-2.72 (-50.46%)
flag ANTARES PHARMA  ATRS 2.160 2.280 1,012,143
-2.20 (-50.46%)
flag PRO ULTSH NQ ETF  BIS 12.85 12.50 630,618
-13.05 (-50.39%)
flag CAESARS ENTMNT  CZR 12.40 12.51 897,645
-12.58 (-50.36%)
flag AMERICAN VANGUARD CORP.  AVD 13.05 13.27 210,647
-13.07 (-50.04%)
flag K12, INC, COMMON STOCK  LRN 17.58 17.59 335,870
-17.57 (-49.99%)
flag DISCOVERY COMM-A  DISCA 39.35 39.66 5,221,840
-39.30 (-49.97%)
flag NET ELEMENT  NETE 2.880 5.700 14,758,784
-2.86 (-49.83%)
flag VOLCANO  VOLC 11.56 11.93 545,360
-11.44 (-49.74%)
flag PORTUGAL TELECOM SGPS S.A.  PT 2.130 2.170 414,786
-2.10 (-49.65%)
flag DIREXION DAILY RUSSIA BULL 3X SHARES  RUSL 14.49 15.35 658,279
-14.24 (-49.56%)
flag NEUSTAR, INC. CLASS A  NSR 26.40 26.75 690,987
-25.71 (-49.34%)
flag PROSHARES VIX SHORT-TERM FUTURES ETF  VIXY 19.55 19.07 900,681
-18.99 (-49.27%)
flag ALEXZA PHARMA  ALXA 2.720 2.990 298,075
-2.64 (-49.26%)
flag JIVE SOFTWARE  JIVE 6.480 6.760 1,056,144
-6.28 (-49.22%)
flag 22ND CENTURY GROUP, Inc.  XXII 2.630 2.550 264,987
-2.54 (-49.13%)
flag BIOTA PHARMACEUT  BOTA 2.260 2.300 32,339
-2.18 (-49.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here