52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SYNTEL RG  SYNT 19.56 19.62 96,753
-25.52 (-56.61%)
flag NXT-ID RG  NXTD 1.489 1.590 109,613
-1.92 (-56.33%)
flag TRACON PHARMACEU RG  TCON 2.200 2.200 20,082
-2.81 (-56.09%)
flag SUPERCONDUCTOR T RG  SCON 1.450 1.430 12,830
-1.84 (-55.93%)
flag Ekso Bionics Holdings, Inc.  EKSO 1.740 1.730 23,284
-2.20 (-55.84%)
flag DIREXION DLY EMRG  EDZ 12.11 12.23 46,506
-15.25 (-55.74%)
flag KINGTONE SP ADR  KONE 3.880 3.930 11,855
-4.88 (-55.71%)
flag DIREX DAILY TECH  TECS 9.800 9.920 15,355
-12.32 (-55.70%)
flag SYNCHRONOSS TECH RG  SNCR 16.24 16.67 136,776
-20.39 (-55.66%)
flag SEASPAN CORP RG  SSW 6.500 6.780 380,967
-8.16 (-55.66%)
flag CATALYST BIOSCIE RG  CBIO 4.230 4.320 9,057
-5.27 (-55.47%)
flag Danaos Corporation  DAC 1.950 2.050 103,255
-2.41 (-55.28%)
flag IRADIMED RG  IRMD 8.940 8.500 18,375
-10.96 (-55.08%)
flag GENESCO RG  GCO 30.40 31.00 19,410
-37.13 (-54.98%)
flag LIBBEY RG  LBY 8.120 8.160 47,594
-9.89 (-54.91%)
flag USANA HEALTH SC RG  USNA 57.22 64.75 170,762
-69.67 (-54.90%)
flag DIFFUSION PHARMA RG  DFFN 1.920 2.020 25,187
-2.33 (-54.82%)
flag VISTA OUTDOOR RG  VSTO 22.63 22.66 151,309
-27.45 (-54.81%)
flag NORDIC AMER TANKER  NAT 5.900 5.910 184,749
-7.15 (-54.79%)
flag FAIRMOUNT SANTR RG  FMSA 2.890 2.700 1,854,011
-3.49 (-54.70%)
flag Under Armour  UAA 19.78 20.11 1,350,689
-23.81 (-54.62%)
flag BRAVO BRIO RESTR RG  BBRG 3.750 3.750 6,843
-4.50 (-54.55%)
flag WORKHORSE GROUP RG  WKHS 2.920 2.950 36,246
-3.46 (-54.23%)
flag TRAVELCENTERS OF RG  TA 3.850 3.750 51,873
-4.56 (-54.22%)
flag NEUROMETRIX RG  NURO 1.867 1.940 20,561
-2.20 (-54.14%)
flag UNDER ARMOUR RG-C  UA 17.86 18.12 1,305,436
-20.93 (-53.96%)
flag GULFPORT ENERGY RG  GPOR 13.39 13.14 565,201
-15.50 (-53.63%)
flag INNOCOLL HOLD RG  INNL 2.350 2.350 0
-2.71 (-53.56%)
flag DIRXN DLY FNL BR3X  FAZ 15.69 15.75 226,352
-18.06 (-53.51%)
flag CS VS 3X LS ETN 31  USLV 11.32 11.37 590,416
-12.96 (-53.38%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial