52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIRX BRAZIL BULL 3X  BRZU 39.72 39.66 303,997
-47.41 (-54.41%)
flag CS VS 3X IWTI ETN  DWTI 50.83 50.83 0
-60.65 (-54.40%)
flag First Solar  FSLR 27.54 27.08 2,465,286
-32.85 (-54.40%)
flag SDRDGE MS TRT UTS  SDT 1.530 1.513 32,976
-1.81 (-54.19%)
flag SPARK NTWKS RG  LOV 1.070 1.030 35,016
-1.26 (-54.08%)
flag MIRNA THERAPTCS RG  MIRN 2.030 2.020 15,753
-2.39 (-54.07%)
flag TRACON PHARMACEU RG  TCON 3.500 3.525 44,755
-4.07 (-53.76%)
flag PROSH ULT VIX SHRT  UVXY 14.22 14.93 18,288,747
-16.30 (-53.41%)
flag WESTPORT FUEL SYSTM  WPRT 1.130 1.110 390,914
-1.29 (-53.31%)
flag EXPRESS RG  EXPR 8.570 8.590 1,416,601
-9.74 (-53.19%)
flag GENETIC TECH SP ADR  GENE 1.150 1.140 57,372
-1.30 (-53.06%)
flag ZOE'S KITCHEN RG  ZOES 18.09 17.46 446,910
-20.26 (-52.83%)
flag POWER SOLUTIONS RG  PSIX 6.290 6.290 0
-7.04 (-52.81%)
flag PFSWEB RG  PFSW 7.120 7.160 69,374
-7.96 (-52.79%)
flag IMMUNOGEN RG  IMGN 4.330 4.110 4,600,019
-4.84 (-52.78%)
flag SPHERIX RG  SPEX 1.150 1.140 59,664
-1.28 (-52.67%)
flag BILL BARRETT RG  BBG 4.040 3.980 1,366,209
-4.45 (-52.41%)
flag USANA HEALTH SC RG  USNA 58.55 55.25 487,589
-64.42 (-52.39%)
flag DIREXION DLY EMRG  EDZ 16.17 16.66 641,581
-17.75 (-52.33%)
flag DHI GROUP RG  DHX 3.800 3.700 482,086
-4.17 (-52.32%)
flag CHINA FIN SP ADR  JRJC 2.650 2.660 117,584
-2.86 (-51.91%)
flag VERSO-A  VRS 5.780 5.720 87,593
-6.22 (-51.83%)
flag ESSENDANT RG  ESND 15.20 15.11 164,555
-16.23 (-51.64%)
flag PACIFIC BIO CA RG  PACB 5.030 5.040 655,190
-5.37 (-51.63%)
flag APRICUS BIOSCNCS RG  APRI 1.160 1.220 292,256
-1.23 (-51.46%)
flag SENSEONICS HOLDI RG  SENS 1.700 1.700 93,190
-1.80 (-51.43%)
flag ION GEOPHYSICAL RG  IO 4.300 4.150 33,327
-4.54 (-51.36%)
flag CHRISTOPHER & BK RG  CBK 1.280 1.310 207,363
-1.35 (-51.33%)
flag SPDR BG INTL TB ETF  BWX 27.04 27.11 211,445
-28.22 (-51.07%)
flag NXT-ID RG  NXTD 1.670 1.680 50,007
-1.74 (-51.01%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial