52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DISCOVERY COMM-A  DISCA 34.65 34.65 1,878,598
-47.82 (-57.98%)
flag Intersections, Inc.  INTX 3.710 3.710 74,100
-5.10 (-57.89%)
flag SIGA Technologies, Inc.  SIGA 1.490 1.490 359,158
-2.04 (-57.79%)
flag NATIONAL BANK OF GREECE S.A.  NBG 2.470 2.470 4,038,444
-3.38 (-57.78%)
flag CANCER GENETICS  CGIX 6.470 6.470 56,471
-8.77 (-57.56%)
flag CTC MEDIA  CTCM 5.310 5.310 700,178
-7.12 (-57.28%)
flag 22ND CENTURY GROUP, Inc.  XXII 2.210 2.210 238,617
-2.96 (-57.25%)
flag NUSKIN ENTERPRISES, Inc.  NUS 43.60 43.60 1,223,339
-58.16 (-57.15%)
flag Sina Corp  SINA 39.03 39.03 1,364,545
-52.04 (-57.14%)
flag TOWERSTREAM  TWER 1.210 1.210 400,375
-1.61 (-57.09%)
flag REVLTN LIGHT TECHN  RVLT 1.790 1.790 238,091
-2.38 (-57.07%)
flag Layne Christensen Co  LAYN 8.710 8.710 401,699
-11.52 (-56.95%)
flag VARONIS SYSTEMS  VRNS 19.04 19.04 221,357
-24.96 (-56.73%)
flag MILLER ENERGY RESOURCES, Inc.  MILL 3.580 3.580 325,345
-4.66 (-56.55%)
flag ROCK-TENN COMPANY  RKT 47.17 47.17 1,324,932
-61.35 (-56.53%)
flag TGC Industries, Inc.  TGE 3.520 3.520 160,018
-4.57 (-56.49%)
flag THE FEMALE HEALTH CO  FHCO 4.330 4.330 381,269
-5.52 (-56.04%)
flag THE EXONE  XONE 23.97 23.97 1,542,010
-30.52 (-56.01%)
flag Elizabeth Arden, Inc.  RDEN 16.95 16.95 891,602
-21.48 (-55.89%)
flag NATURAL GROCERS BY VITAMIN COTTAGE, Inc.  NGVC 17.50 17.50 137,855
-22.17 (-55.89%)
flag Town Sports International Holdings, Inc.  CLUB 5.800 5.800 61,732
-7.33 (-55.83%)
flag WOLVERINE WORLD WIDE, Inc.  WWW 25.40 25.40 910,988
-32.08 (-55.81%)
flag Westell Technologies, Inc.  WSTL 1.580 1.580 71,348
-1.99 (-55.74%)
flag SGOCO GROUP  SGOC 1.560 1.560 49,558
-1.96 (-55.68%)
flag MIDSTATES PETROLEUM COMPANY, Inc.  MPO 2.860 2.860 1,250,955
-3.59 (-55.66%)
flag BANKRATE, Inc.  RATE 9.960 9.960 466,834
-12.49 (-55.63%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 20.11 20.11 9,115,535
-25.19 (-55.61%)
flag VIMPELCOM SP ADR  VIP 5.830 5.830 4,474,099
-7.28 (-55.53%)
flag VOLCANO  VOLC 10.77 10.77 351,007
-13.39 (-55.42%)
flag SYNTA PHARMACEUTIC  SNTA 3.025 3.025 1,583,200
-3.76 (-55.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here