52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PRSHS ULTRA BLMG NG  BOIL 15.70 15.58 185,757
-23.86 (-60.31%)
flag PAPA MURPHY'S HLDGS  FRSH 5.770 5.970 206,442
-8.73 (-60.21%)
flag ADESTO TECHNOLOGIES  IOTS 2.350 2.500 27,912
-3.55 (-60.17%)
flag HARTE-HANKS  HHS 1.610 1.650 229,409
-2.43 (-60.15%)
flag ANTHERA PHARMA  ANTH 2.970 2.950 540,719
-4.44 (-59.92%)
flag WESTPORT FUEL SYSTM  WPRT 1.380 1.400 800,941
-2.06 (-59.88%)
flag RITTER PHARMACEUTIC  RTTR 1.299 1.260 14,218
-1.93 (-59.78%)
flag GLBL BLOOD THERPS  GBT 18.28 18.05 150,236
-27.16 (-59.77%)
flag DIREXION DRE BLL 3X  DRN 25.29 26.06 151,583
-37.51 (-59.73%)
flag CHSPK GRNT WSH  CHKR 2.190 2.170 48,307
-3.23 (-59.59%)
flag SUNPOWER  SPWR 9.920 9.840 3,278,669
-14.40 (-59.21%)
flag QLT   QLTI 1.420 1.430 126,603
-2.06 (-59.20%)
flag ALON USA ENERGY  ALJ 7.530 7.200 1,836,156
-10.92 (-59.19%)
flag REGENXBIO  RGNX 12.44 12.52 144,497
-18.01 (-59.15%)
flag GENOCEA BISCNCS  GNCA 5.000 4.950 141,948
-7.21 (-59.05%)
flag CONCORDIA INTRNTNAL  CXRX 8.840 8.930 611,429
-12.70 (-58.96%)
flag RAVE RESTAURANT GRP  RAVE 3.990 4.080 24,666
-5.71 (-58.87%)
flag ROSETTA GENOMICS  ROSG 1.010 1.020 51,973
-1.44 (-58.78%)
flag IMMUNE DESIGN  IMDZ 6.850 6.560 33,320
-9.76 (-58.76%)
flag CPI CARD GROUP  PMTS 5.025 5.090 148,027
-7.14 (-58.71%)
flag MODUSLINK GLBL SOLS  MLNK 1.300 1.340 58,867
-1.82 (-58.33%)
flag CF Industries Holdings  CF 23.98 24.23 5,168,774
-33.49 (-58.27%)
flag PORTOLA PHARMAC  PTLA 20.16 19.80 1,000,155
-28.03 (-58.17%)
flag IGNYTA  RXDX 5.790 5.890 90,737
-8.03 (-58.10%)
flag AGIOS PHARM  AGIO 38.03 38.08 585,545
-52.66 (-58.07%)
flag EVERI HOLDINGS  EVRI 2.060 2.170 138,914
-2.84 (-57.96%)
flag NIVALIS THER  NVLS 6.400 6.200 16,956
-8.81 (-57.92%)
flag QUORUM HEALTH  QHC 6.020 6.010 185,198
-8.23 (-57.75%)
flag LENDINGCLUB  LC 5.400 5.520 6,768,631
-7.37 (-57.71%)
flag GNC HLDGS-A  GNC 19.65 19.97 1,257,891
-26.68 (-57.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here