52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 33.07 33.65 1,003,045
-54.35 (-62.17%)
flag TRANSOCEAN LTD.  RIG 16.40 16.97 9,662,141
-26.73 (-61.98%)
flag AKEBIA THERAPEUTICS  AKBA 8.670 8.750 772,808
-14.12 (-61.96%)
flag RECON TECHNO  RCON 1.900 2.000 37,471
-3.09 (-61.92%)
flag ACI WORLDWIDE  ACIW 22.27 22.13 443,079
-36.04 (-61.81%)
flag QuickLogic Corp  QUIK 1.970 2.010 214,658
-3.17 (-61.67%)
flag QUANTUM FUEL SYS  QTWW 2.900 2.970 69,849
-4.65 (-61.59%)
flag ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD.  AWH 41.69 41.71 680,401
-66.28 (-61.39%)
flag CS VS 3X LS ETN 31  USLV 17.21 17.72 661,238
-27.11 (-61.17%)
flag ESSEX RENTAL  ESSX 1.270 1.310 8,950
-1.98 (-60.92%)
flag WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 8.250 8.100 962,159
-12.78 (-60.77%)
flag REVLTN LIGHT TECHN  RVLT 1.150 1.150 332,584
-1.78 (-60.75%)
flag ENDURO ROYALTY TRUST  NDRO 4.840 4.970 74,465
-7.46 (-60.65%)
flag THE FEMALE HEALTH CO  FHCO 3.050 3.110 68,120
-4.65 (-60.39%)
flag Adept Technology, Inc.  ADEP 6.370 6.360 47,087
-9.68 (-60.31%)
flag Maxwell Technologies, Inc.  MXWL 6.330 7.180 1,478,058
-9.60 (-60.26%)
flag OCEAN RIG UDW  ORIG 6.870 6.980 376,008
-10.40 (-60.22%)
flag DXP Enterprises, Inc.  DXPE 44.00 44.89 64,129
-66.19 (-60.07%)
flag CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 3.900 4.020 142,577
-5.86 (-60.04%)
flag SLM Corporation  SLM 10.25 10.23 6,047,737
-15.39 (-60.02%)
flag APPROACH RES  AREX 7.980 8.340 1,253,568
-11.95 (-59.96%)
flag Middleby Corp  MIDD 103.17 103.69 198,425
-153.77 (-59.85%)
flag ONCONOVA THERAPTCS  ONTX 2.340 2.390 31,599
-3.48 (-59.79%)
flag VOC ENERGY TRUST  VOC 6.200 6.380 187,890
-9.17 (-59.66%)
flag BILL BARRETT CORPORATION  BBG 10.01 10.13 1,502,022
-14.78 (-59.62%)
flag CLAYTON WILLIAMS ENERGY, Inc.  CWEI 56.75 57.10 127,336
-83.28 (-59.47%)
flag PETROQUEST ENERGY, Inc.  PQ 2.470 2.580 678,069
-3.58 (-59.17%)
flag CAN-FITE BIOPHARMA LTD.  CANF 2.170 2.150 47,395
-3.14 (-59.14%)
flag Elizabeth Arden, Inc.  RDEN 14.73 14.63 121,678
-21.27 (-59.08%)
flag ADVANCED EMISSIONS  ADES 9.400 9.400 0
-13.54 (-59.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here