52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CS VS 2XVIX ST 30  TVIX 2.820 2.700 24,353,295
-5.21 (-64.88%)
flag ECA MARCELLUS TRUST 1 INTEREST  ECT 3.160 3.120 63,386
-5.80 (-64.73%)
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 13.57 13.45 170,013
-24.83 (-64.66%)
flag RUBICON TECH  RBCN 3.940 3.920 188,614
-7.19 (-64.60%)
flag TRANSOCEAN LTD.  RIG 15.67 16.11 8,445,832
-28.58 (-64.59%)
flag Westell Technologies, Inc.  WSTL 1.220 1.250 124,180
-2.19 (-64.22%)
flag LEAP FROG ENTERPRISES, INC. CLA  LF 2.550 3.900 12,249,963
-4.57 (-64.19%)
flag Barrett Business Services  BBSI 29.19 29.21 104,405
-51.98 (-64.04%)
flag RENESOLA LTD  SOL 1.220 1.220 422,738
-2.17 (-64.01%)
flag GRAFTECH INTERNATIONAL LTD.  GTI 3.910 4.140 549,487
-6.91 (-63.86%)
flag BILL BARRETT CORPORATION  BBG 10.20 10.36 1,440,375
-17.96 (-63.78%)
flag EAGLE ROCK ENGY  EROC 2.170 2.200 455,229
-3.78 (-63.53%)
flag PARKER DRILLING COMPANY  PKD 2.850 2.650 743,063
-4.96 (-63.51%)
flag LRR ENERGY, L.P.  LRE 6.470 6.330 647,561
-11.22 (-63.43%)
flag LAREDO PETROLEUM, Inc.  LPI 9.280 9.920 14,208,137
-16.03 (-63.33%)
flag EV ENERGY PARTNERS  EVEP 13.20 12.06 999,347
-22.76 (-63.29%)
flag Radio One, Inc.  ROIAK 1.820 1.950 110,957
-3.13 (-63.23%)
flag ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD.  AWH 38.19 38.27 381,132
-65.62 (-63.21%)
flag RECON TECHNO  RCON 1.350 1.440 24,298
-2.31 (-63.11%)
flag GULF COAST UDRT  GULTU 1.090 1.100 98,489
-1.86 (-63.05%)
flag WT Offshore  WTI 5.550 5.630 1,166,506
-9.44 (-62.98%)
flag Rosetta Resources, Inc.  ROSE 17.10 17.80 2,189,124
-28.82 (-62.76%)
flag REVLTN LIGHT TECHN  RVLT 1.140 1.150 142,773
-1.92 (-62.75%)
flag CLEAN ENERGY FUELS  CLNE 4.400 4.380 1,131,668
-7.39 (-62.68%)
flag AEROPOSTALE, Inc.  ARO 2.710 2.860 2,430,109
-4.55 (-62.67%)
flag PEABODY ENERGY CORP.  BTU 6.300 6.730 11,033,828
-10.57 (-62.66%)
flag VENTRUS BIOSCIENCES  VTUS 1.450 1.450 0
-2.43 (-62.63%)
flag 3D SYSTEMS CORP  DDD 29.86 30.69 2,481,458
-50.01 (-62.61%)
flag ICICI BANK LIMITED  IBN 12.70 12.63 4,273,445
-21.17 (-62.50%)
flag Mitcham Industries, Inc.  MIND 5.900 5.870 39,311
-9.82 (-62.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here