52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag First Financial Bankshares, Inc.  FFIN 29.73 29.73 81,656
-30.62 (-50.74%)
flag DIREXION DAILY S&P 500 BEAR 3X SHARES  SPXS 23.98 23.98 778,909
-24.62 (-50.66%)
flag RARE ELEMENT RESOURCES LTD  REE 1.040 1.040 122,004
-1.06 (-50.48%)
flag SGOCO GROUP  SGOC 1.610 1.610 15,959
-1.62 (-50.15%)
flag DRAGONWAVE  DRWI 1.460 1.460 1,046,411
-1.46 (-50.00%)
flag SODASTREAM INTL  SODA 33.76 33.76 465,422
-33.63 (-49.90%)
flag AMERICAN VANGUARD CORP.  AVD 13.24 13.24 189,688
-13.13 (-49.79%)
flag Elizabeth Arden, Inc.  RDEN 17.79 17.79 1,268,396
-17.63 (-49.77%)
flag VARONIS SYSTEMS  VRNS 22.13 22.13 459,308
-21.87 (-49.70%)
flag AMEDICA  AMDA 2.730 2.730 13,199
-2.66 (-49.35%)
flag FUEL SYSTEMS SOLUC  FSYS 9.990 9.990 92,652
-9.64 (-49.11%)
flag QuinStreet, Inc  QNST 4.690 4.690 80,244
-4.50 (-48.97%)
flag ADVANCED EMISSIONS  ADES 20.45 20.45 84,052
-19.36 (-48.63%)
flag Bebe Stores, Inc.  BEBE 2.970 2.970 395,886
-2.80 (-48.53%)
flag LIFEVANTAGE  LFVN 1.250 1.250 564,200
-1.17 (-48.35%)
flag PHOTOMEDEX  PHMD 8.420 8.420 109,193
-7.84 (-48.22%)
flag RXI PHARMA  RXII 2.650 2.650 170,161
-2.45 (-48.04%)
flag 22ND CENTURY GROUP, Inc.  XXII 2.690 2.690 5,565,230
-2.48 (-47.97%)
flag VIGGLE  VGGL 3.020 3.020 18,686
-2.73 (-47.48%)
flag AEP Industries, Inc.  AEPI 41.35 41.35 29,635
-37.21 (-47.37%)
flag DIREXION DAILY FINANCIAL BEAR 3X SHARES  FAZ 16.24 16.24 1,870,525
-14.60 (-47.34%)
flag Immunomedics, Inc.  IMMU 3.250 3.250 787,836
-2.90 (-47.15%)
flag AVIAT NETWORKS  AVNW 1.440 1.440 150,318
-1.28 (-47.06%)
flag CESCA THERAPEUTICS  KOOL 1.340 1.340 261,342
-1.19 (-47.04%)
flag UTI Worldwide, Inc.  UTIW 9.210 9.210 2,155,742
-8.15 (-46.95%)
flag MUELLER INDUSTRIES, Inc.  MLI 29.33 29.33 80,103
-25.94 (-46.93%)
flag 51job, Inc.  JOBS 34.35 34.35 47,261
-30.36 (-46.92%)
flag Medidata Solutions, Inc.  MDSO 46.18 46.18 439,696
-40.77 (-46.89%)
flag OCWEN FINANCIAL CORPORATION  OCN 27.72 27.72 1,292,758
-24.34 (-46.75%)
flag JIVE SOFTWARE  JIVE 6.840 6.840 258,565
-5.90 (-46.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here