52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GALMED PHARMACEUTIC  GLMD 8.580 8.580 0
-5.73 (-40.04%)
flag CANADIAN NATIONAL RAILWAY  CNI 56.71 56.71 0
-37.79 (-39.99%)
flag American Superconductor Corp  AMSC 1.420 1.420 0
-0.95 (-39.96%)
flag PROSHARES ULTRAPRO SHORT DOW 30  SDOW 29.02 29.02 0
-19.22 (-39.84%)
flag TORONTO DOMINION BANK  TD 47.01 47.01 0
-31.01 (-39.75%)
flag CENCOSUD S.A.  CNCO 10.29 10.29 0
-6.70 (-39.43%)
flag VEEVA SYSTEMS, Inc.  VEEV 22.55 22.55 0
-14.61 (-39.32%)
flag ANGIE'S LIST  ANGI 12.35 12.35 0
-8.00 (-39.31%)
flag Amicus Therapeutics, Inc.  FOLD 1.840 1.840 0
-1.19 (-39.27%)
flag NAM TAI ELECTRONICS, Inc.  NTE 7.090 7.090 0
-4.57 (-39.19%)
flag DIREXION DAILY REAL ESTATE BEAR 3X SHARES  DRV 44.42 44.42 0
-28.45 (-39.04%)
flag Ezcorp, Inc.  EZPW 11.00 11.00 0
-7.04 (-39.02%)
flag GENERAL MOLY, Inc.  GMO 1.110 1.110 0
-0.71 (-39.01%)
flag RLI CORP.  RLI 43.02 43.02 0
-27.38 (-38.89%)
flag Dendreon Corp  DNDN 2.650 2.650 0
-1.68 (-38.80%)
flag ALEXCO RESOURCE CORP.  AXU 1.290 1.290 0
-0.81 (-38.57%)
flag PROSHARES ULTRASHORT DJ-UBS CRUDE OIL  SCO 26.83 26.83 0
-16.77 (-38.46%)
flag RUCKUS WIRELESS, Inc.  RKUS 10.40 10.40 0
-6.49 (-38.43%)
flag UNIQURE  QURE 9.000 9.000 0
-5.61 (-38.40%)
flag COMPANIA DE MINAS BUENAV.  BVN 12.73 12.73 0
-7.92 (-38.35%)
flag TEARLAB  TEAR 4.630 4.630 0
-2.88 (-38.35%)
flag PROSHARES ULTRASHORT FINANCIALS  SKF 16.93 16.93 0
-10.48 (-38.22%)
flag PEREGRINE SEMIC  PSMI 5.930 5.930 0
-3.66 (-38.16%)
flag CHEGG, Inc.  CHGG 5.500 5.500 0
-3.38 (-38.06%)
flag Intersections, Inc.  INTX 5.680 5.680 0
-3.49 (-38.06%)
flag LIFEVANTAGE  LFVN 1.410 1.410 0
-0.86 (-37.89%)
flag GOLD FIELDS LTD ADR  GFI 3.940 3.940 0
-2.40 (-37.85%)
flag ZUOAN FASHION LIMITED  ZA 1.760 1.760 0
-1.07 (-37.81%)
flag AGENUS  AGEN 2.550 2.550 0
-1.54 (-37.67%)
flag MIX TELEMATICS LIMITED  MIXT 11.32 11.32 0
-6.80 (-37.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here