52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag OSIRIS THERAPEUTICS  OSIR 4.750 4.750 0
-10.71 (-69.28%)
flag CLEAN ENERGY FUELS  CLNE 2.750 2.750 22,800
-6.18 (-69.20%)
flag COMM HEALTH SYSTEMS  CYH 15.30 15.30 1,500
-34.08 (-69.02%)
flag LANTHEUS HOLDINGS  LNTH 2.110 2.110 0
-4.66 (-68.83%)
flag DS DLY NTRL GS ETF  GASX 12.74 12.74 4,740
-28.06 (-68.77%)
flag NEWLINK GENETICS  NLNK 15.75 15.75 600
-34.56 (-68.69%)
flag SKY SLR HLDG SP ADR  SKYS 3.090 3.090 0
-6.78 (-68.69%)
flag ENDO INTERNAT  ENDP 26.59 26.59 2,281,579
-58.05 (-68.58%)
flag CATABASIS PHARM  CATB 4.090 4.090 0
-8.91 (-68.54%)
flag TRONOX -A-  TROX 6.500 6.500 0
-14.14 (-68.51%)
flag CEMIG SP ADR  CIG 1.680 1.680 3,500
-3.57 (-68.00%)
flag CLOUD PEAK ENRG  CLD 2.080 2.080 14,800
-4.42 (-68.00%)
flag GLOBAL PARTNERS  GLP 12.70 12.70 0
-26.98 (-67.99%)
flag BOOT BARN HLDGS  BOOT 7.720 7.720 0
-16.30 (-67.86%)
flag VINCE HLDG  VNCE 5.880 5.880 0
-12.35 (-67.75%)
flag PLATF SPEC PROD  PAH 8.760 8.760 0
-18.34 (-67.68%)
flag HHGREGG  HGG 1.800 1.800 0
-3.76 (-67.63%)
flag MANNKIND  MNKD 1.350 1.350 0
-2.81 (-67.55%)
flag LANNETT  LCI 19.68 19.68 4,550
-40.64 (-67.37%)
flag BRISTOW GROUP  BRS 20.19 20.19 0
-41.69 (-67.37%)
flag SPHERE 3D  ANY 1.160 1.160 0
-2.39 (-67.32%)
flag REGENXBIO  RGNX 9.970 9.970 0
-20.48 (-67.26%)
flag PLAINS GP HLDGS-A  PAGP 9.160 9.160 0
-18.76 (-67.19%)
flag NOVOGEN SP ADR  NVGN 2.060 2.060 0
-4.15 (-66.83%)
flag SEADRILL PRTN  SDLP 4.990 4.990 8,872
-10.04 (-66.80%)
flag CLAYTON WLMS EGY  CWEI 15.86 15.86 2,600
-31.81 (-66.73%)
flag RESOLUTE FOREST   RFP 5.030 5.030 0
-10.08 (-66.71%)
flag GULFMARK OFFSHORE-A  GLF 5.210 5.210 0
-10.35 (-66.52%)
flag CHINA DIG TV SP ADR  STV 1.430 1.430 0
-2.81 (-66.27%)
flag ROCKET FUEL  FUEL 2.640 2.640 0
-5.17 (-66.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here