52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VOC ENERGY TRUST  VOC 5.440 5.440 45,294
-9.80 (-64.30%)
flag GRAN TIERRA ENERGY, Inc.  GTE 2.530 2.530 6,240,614
-4.55 (-64.27%)
flag REVLTN LIGHT TECHN  RVLT 1.130 1.100 131,984
-2.03 (-64.24%)
flag CHINA RECYCL  CREG 1.100 0.9110 569,465
-1.97 (-64.17%)
flag GULFMARK OFFSHORE, Inc.  GLF 16.43 16.44 730,392
-29.34 (-64.10%)
flag Middleby Corp  MIDD 107.62 106.61 312,828
-192.13 (-64.10%)
flag LINNCO  LNCO 10.71 11.03 2,132,382
-19.00 (-63.95%)
flag CONTINENTAL RESOURCES, Inc.  CLR 42.70 44.49 4,945,393
-75.72 (-63.94%)
flag SYNTA PHARMACEUTIC  SNTA 2.380 2.400 467,022
-4.22 (-63.94%)
flag COMPANHIA SIDERURGICA NACIONAL S.A.  SID 1.730 1.780 2,364,454
-3.02 (-63.58%)
flag ALEXZA PHARMA  ALXA 2.050 2.110 44,076
-3.56 (-63.46%)
flag SAFE BULKERS, Inc.  SB 3.820 3.790 553,498
-6.59 (-63.30%)
flag LEAP FROG ENTERPRISES, INC. CLA  LF 2.630 2.570 891,764
-4.53 (-63.27%)
flag NOVA LIFESTYLE  NVFY 2.680 2.650 29,250
-4.61 (-63.24%)
flag BREITBURN ENERGY  BBEP 7.310 7.170 2,690,664
-12.56 (-63.21%)
flag GLORI ENERGY  GLRI 3.040 3.050 39,128
-5.22 (-63.20%)
flag Linn Energy, LLC  LINE 11.56 12.02 1,868,520
-19.84 (-63.18%)
flag BLUE EARTH  BBLU 1.160 1.160 62,676
-1.99 (-63.17%)
flag STAR BULK CARRIERS  SBLK 4.190 4.620 1,021,285
-7.15 (-63.05%)
flag LIQUIDITY SERVICES  LQDT 9.710 9.880 238,230
-16.55 (-63.02%)
flag ZOGENIX  ZGNX 1.690 1.680 2,233,834
-2.87 (-62.94%)
flag ITC HOLDINGS CORP.  ITC 38.30 38.73 1,966,028
-65.00 (-62.92%)
flag HANWHA SP ADR  HQCL 1.160 1.140 88,844
-1.93 (-62.46%)
flag VASCULAR BIOGENICS  VBLT 3.860 4.040 115,621
-6.39 (-62.34%)
flag BELLATRIX EXPLORATION LTD  BXE 2.820 2.900 737,867
-4.66 (-62.30%)
flag Layne Christensen Co  LAYN 6.760 6.500 225,076
-11.14 (-62.23%)
flag MCEWEN MINING, Inc.  MUX 1.090 1.130 1,004,061
-1.78 (-62.02%)
flag BILL BARRETT CORPORATION  BBG 9.650 10.04 2,899,425
-15.72 (-61.96%)
flag BIOCEPT  BIOC 3.630 3.160 12,304,509
-5.87 (-61.79%)
flag PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.870 1.920 90,084
-3.00 (-61.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here