52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Tractor Supply Company  TSCO 61.07 61.07 7,003
-61.00 (-49.97%)
flag Silicon Graphics  SGI 9.210 9.210 0
-9.14 (-49.81%)
flag STR HOLDINGS, Inc.  STRI 1.300 1.300 0
-1.29 (-49.81%)
flag Electro Scientific Industries  ESIO 6.210 6.210 0
-6.14 (-49.72%)
flag Ezcorp, Inc.  EZPW 9.660 9.660 0
-9.51 (-49.61%)
flag NEUSTAR, INC. CLASS A  NSR 26.68 26.68 0
-26.25 (-49.59%)
flag TGC Industries, Inc.  TGE 4.750 4.750 0
-4.67 (-49.58%)
flag DIREXION DAILY S&P 500 BEAR 3X SHARES  SPXS 24.73 24.73 6,812
-24.29 (-49.55%)
flag QUICKSILVER, Inc.  ZQK 3.250 3.250 0
-3.18 (-49.46%)
flag Pacific Sunwear Of California  PSUN 2.090 2.090 0
-2.01 (-49.02%)
flag Layne Christensen Co  LAYN 10.83 10.83 0
-10.28 (-48.70%)
flag THE EXONE  XONE 33.70 33.70 0
-31.97 (-48.68%)
flag 22ND CENTURY GROUP, Inc.  XXII 2.660 2.660 0
-2.51 (-48.55%)
flag ACURA PHARMA  ACUR 1.030 1.030 0
-0.97 (-48.50%)
flag INVENTERGY GLOBAL  INVT 1.970 1.970 0
-1.84 (-48.29%)
flag USEC, Inc.  USU 6.200 6.200 0
-5.78 (-48.25%)
flag AEP Industries, Inc.  AEPI 40.37 40.37 0
-37.48 (-48.14%)
flag AMERICAN STATES WATER CO.  AWR 31.71 31.71 0
-29.22 (-47.96%)
flag TRANSENTERIX, Inc.  TRXC 4.530 4.530 0
-4.17 (-47.93%)
flag Town Sports International Holdings, Inc.  CLUB 6.370 6.370 0
-5.85 (-47.87%)
flag TECUMSEH PRODUCTS A  TECUA 6.110 6.110 0
-5.59 (-47.78%)
flag ROUNDY'S, Inc.  RNDY 4.850 4.850 0
-4.41 (-47.62%)
flag RENTECH NITROGEN PARTNERS, L.P.  RNF 16.50 16.50 0
-15.00 (-47.62%)
flag Oncolytics Biotech, Inc.  ONCY 1.480 1.480 0
-1.34 (-47.52%)
flag LIBERTY GLOBAL -A-  LBTYA 42.85 42.85 0
-38.51 (-47.33%)
flag VERASTEM SHS  VSTM 8.430 8.430 0
-7.54 (-47.21%)
flag TOWERSTREAM  TWER 1.610 1.610 0
-1.44 (-47.21%)
flag Enzon Pharmaceuticals, Inc.  ENZN 1.090 1.090 0
-0.97 (-47.09%)
flag RLI CORP.  RLI 45.13 45.13 0
-40.06 (-47.02%)
flag GENERAL MOLY, Inc.  GMO 1.050 1.050 0
-0.93 (-46.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here