52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
LDK Solar | LDK | 1.660 | 1.670 | 2,876,653 | -1.25 (-42.96%) |
|
|
WIRELESS RONIN TECH | RNIN | 1.010 | 1.430 | 0 | -0.76 (-42.94%) |
|
|
LivePerson, Inc. | LPSN | 9.320 | 9.800 | 0 | -7.00 (-42.89%) |
|
|
Vocus, Inc. | VOCS | 8.550 | 8.690 | 0 | -6.33 (-42.54%) |
|
|
Nike Inc. Cl B | NKE | 62.79 | 63.33 | 3,758,876 | -45.66 (-42.10%) |
|
|
Quicksilver Resources, Inc. | KWK | 2.540 | 2.290 | 4,801,689 | -1.83 (-41.88%) |
|
Rediff.Com India Ltd | REDF | 2.820 | 2.860 | 0 | -2.03 (-41.86%) |
|
|
ProAssurance Corp. | PRA | 50.19 | 50.10 | 115,041 | -35.87 (-41.68%) |
|
|
Trimble Navigation Ltd | TRMB | 27.69 | 28.04 | 0 | -19.64 (-41.50%) |
|
|
ECA Marcellus Trust I | ECT | 10.28 | 10.44 | 151,376 | -7.19 (-41.16%) |
|
|
Key Energy Svcs | KEG | 6.070 | 6.060 | 1,759,755 | -4.22 (-41.01%) |
|
|
DHT Holdings | DHT | 4.490 | 4.530 | 19,404 | -3.11 (-40.92%) |
|
|
ModusLink Global Solutions, Inc. | MLNK | 2.760 | 2.820 | 0 | -1.91 (-40.90%) |
|
|
Haemonetics Corp. | HAE | 41.08 | 41.28 | 136,116 | -28.36 (-40.84%) |
|
Mechel OAO ADS | MTL | 3.580 | 3.620 | 1,231,571 | -2.47 (-40.83%) |
|
|
LIPOSCIENCE | LPDX | 6.190 | 6.150 | 0 | -4.26 (-40.77%) |
|
Logitech International SA | LOGI | 6.560 | 6.840 | 0 | -4.51 (-40.74%) |
|
|
Vocera Communications, Inc. | VCRA | 14.24 | 14.13 | 151,971 | -9.77 (-40.69%) |
|
|
Harvest Natural Resources, Inc. | HNR | 3.080 | 3.020 | 283,194 | -2.11 (-40.66%) |
|
|
Velocitysharestm 3X Long Gold Etn Linked To The S&P Gscir Gold Index Er | UGLD | 21.76 | 22.18 | 50,426 | -14.90 (-40.65%) |
|
|
Monster Worldwide, Inc. | MWW | 5.220 | 5.310 | 1,074,776 | -3.53 (-40.34%) |
|
|
Glu Mobile, Inc. | GLUU | 2.590 | 2.630 | 0 | -1.74 (-40.18%) |
|
|
Synergetics USA, Inc. | SURG | 3.120 | 3.090 | 0 | -2.08 (-40.00%) |
|
|
Market Vectors Junior Gold Miners ETF | GDXJ | 11.14 | 11.28 | 3,087,454 | -7.40 (-39.91%) |
|
NovaCopper, Inc. | NCQ | 1.800 | 1.810 | 19,238 | -1.19 (-39.80%) |
|
|
Metalico | MEA | 1.620 | 1.690 | 364,901 | -1.07 (-39.78%) |
|
|
MeetMe | MEET | 1.700 | 1.630 | 143,212 | -1.12 (-39.72%) |
|
|
Liquidity Services, Inc. | LQDT | 37.77 | 38.10 | 0 | -24.85 (-39.68%) |
|
|
GROUPON-A | GRPN | 7.210 | 7.130 | 0 | -4.74 (-39.67%) |
|
|
ProShares UltraShort Dow30 | DXD | 33.91 | 33.88 | 669,892 | -22.26 (-39.63%) |