52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ULTRA PETROLEUM CORP.  UPL 8.020 8.020 3,840,801
-16.24 (-66.94%)
flag HARMONY GOLD MINING COMPANY LIMITED  HMY 1.060 1.060 1,396,030
-2.13 (-66.77%)
flag HANESBRANDS, Inc.  HBI 33.74 33.74 2,404,461
-67.67 (-66.73%)
flag EMPRESAS ICA, S.A. DE C.V.  ICA 2.510 2.510 103,837
-5.03 (-66.71%)
flag BALLARD POWER SYS  BLDP 1.440 1.440 705,314
-2.88 (-66.67%)
flag DIREXION DAILY ENERGY BULL 3X SHARES  ERX 42.58 42.58 3,511,889
-84.91 (-66.60%)
flag PRIMERO MINING CORP  PPP 2.710 2.710 658,631
-5.37 (-66.46%)
flag BioScrip, Inc.  BIOS 2.460 2.460 950,407
-4.83 (-66.26%)
flag DIREXION DAILY FINANCIAL BULL 3X SHARES  FAS 34.69 34.69 2,469,450
-67.17 (-65.94%)
flag CHESAPEAKE ENERGY CORP.  CHK 9.150 9.150 21,560,804
-17.69 (-65.91%)
flag NEW GOLD, Inc.  NGD 2.230 2.230 4,978,696
-4.31 (-65.90%)
flag ECA MARCELLUS TRUST 1 INTEREST  ECT 2.460 2.460 78,705
-4.74 (-65.83%)
flag FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND  FCG 7.320 7.320 2,978,300
-14.06 (-65.76%)
flag ENSCO PLC  ESV 18.00 18.00 11,012,281
-34.50 (-65.71%)
flag VALE S.A. PREFERRED ADR  VALE-P 4.550 4.550 21,632,865
-8.68 (-65.61%)
flag NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 5.400 5.400 1,558,814
-10.29 (-65.58%)
flag LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 19.06 19.06 1,361,439
-36.01 (-65.39%)
flag GRANA Y MONTERO S.A.A.  GRAM 5.880 5.880 37,559
-11.02 (-65.21%)
flag TRANSOCEAN LTD.  RIG 14.46 14.46 15,128,669
-27.02 (-65.14%)
flag AEMETIS  AMTX 3.500 3.500 60,175
-6.51 (-65.03%)
flag SANDSTORM GOLD LTD  SAND 2.450 2.450 506,580
-4.54 (-64.95%)
flag PETROLEO BRASILEIRO S.A.  PBR-A 6.400 6.400 25,261,177
-11.73 (-64.70%)
flag ENCANA CORPORATION  ECA 7.800 7.800 11,249,039
-14.28 (-64.67%)
flag HEALTH INSURANCE-A  HIIQ 4.800 4.800 77,852
-8.76 (-64.60%)
flag VISA, Inc.  V 76.01 76.01 13,746,934
-138.21 (-64.52%)
flag CLAYTON WILLIAMS ENERGY, Inc.  CWEI 41.14 41.14 235,405
-74.73 (-64.49%)
flag ANGLOGOLD ASHANTI LIMITED  AU 6.470 6.470 4,064,224
-11.74 (-64.47%)
flag TRANSITION  TTHI 2.240 2.240 29,643
-4.05 (-64.39%)
flag EVINE LIVE-A  EVLV 2.230 2.230 184,224
-4.03 (-64.38%)
flag DISCOVERY COMM-C  DISCK 29.34 29.34 1,169,464
-52.42 (-64.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here