52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag WGHT WTCHER INTL  WTW 10.79 10.81 608,803
-14.05 (-56.56%)
flag QUORUM HEALTH  QHC 6.200 6.040 197,951
-8.05 (-56.49%)
flag Hormel Foods  HRL 33.87 33.31 3,244,005
-43.85 (-56.42%)
flag PTC THERAPEUTICS  PTCT 12.07 12.25 603,161
-15.58 (-56.35%)
flag NOODLES & CO-A  NDLS 4.650 4.300 264,614
-5.99 (-56.30%)
flag HANWHA SP ADR  HQCL 8.820 8.440 48,636
-11.31 (-56.18%)
flag GERON  GERN 2.080 2.120 1,350,168
-2.66 (-56.12%)
flag CORE-MARK HLDG CO  CORE 38.90 38.09 376,567
-48.47 (-55.48%)
flag ESPERION THERAP  ESPR 11.50 11.68 194,752
-14.30 (-55.43%)
flag TIDEWATER  TDW 3.260 3.350 1,607,909
-4.04 (-55.34%)
flag USANA HEALTH SC   USNA 59.45 60.15 138,131
-73.61 (-55.32%)
flag PSIVIDA  PSDV 1.740 1.720 95,233
-2.15 (-55.27%)
flag DHT HLDGS  DHT 3.600 3.550 2,343,246
-4.44 (-55.22%)
flag REVANCE THERAP  RVNC 16.80 18.05 175,493
-20.56 (-55.03%)
flag GNC HLDGS-A  GNC 13.98 14.20 3,449,201
-16.99 (-54.86%)
flag CATALYST PHARMA  CPRX 1.120 1.150 530,656
-1.36 (-54.84%)
flag ENSIGN GROUP  ENSG 22.14 22.05 155,557
-26.86 (-54.82%)
flag CVR REFN  CVRR 9.150 8.400 2,118,763
-11.08 (-54.77%)
flag SPVXSP/CSNA 30  TVIX 10.12 10.07 14,060,676
-12.17 (-54.60%)
flag CHINACACHE SP ADR  CCIH 3.150 3.068 19,342
-3.77 (-54.48%)
flag VOYAGER THERAPEUTCS  VYGR 13.73 14.00 97,132
-16.38 (-54.40%)
flag REWALK ROBOTICS  RWLK 2.850 2.850 388,585
-3.40 (-54.40%)
flag OREXIGEN THERAPUTCS  OREX 1.840 1.940 189,206
-2.18 (-54.23%)
flag HEAT BIOLOGICS  HTBX 1.170 1.200 2,076,960
-1.38 (-54.12%)
flag ONCOSEC MEDICAL  ONCS 1.348 1.350 182,815
-1.58 (-54.01%)
flag IGNYTA  RXDX 6.200 6.250 108,467
-7.26 (-53.94%)
flag DRXN DLY SMLCP BR3X  TZA 19.82 20.40 9,241,991
-23.08 (-53.80%)
flag SAEXPLORATION HLDGS  SAEX 8.360 8.580 144,880
-9.73 (-53.79%)
flag ATTUNITY  ATTU 6.060 6.290 32,268
-7.04 (-53.74%)
flag SOUTHCROSS ENER  SXE 1.450 1.410 60,847
-1.68 (-53.67%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial