52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag UBS 2XML ETRACS40-A  MLPL 12.88 12.88 0
-30.39 (-70.23%)
flag GENOCEA BISCNCS  GNCA 3.860 3.860 706,476
-9.09 (-70.19%)
flag LB FOSTER  FSTR 10.35 10.35 173,495
-24.36 (-70.18%)
flag THE CONT STORE  TCS 5.050 5.050 627,424
-11.86 (-70.14%)
flag CELLULAR BIOMED GRP  CBMG 11.34 11.34 59,446
-26.51 (-70.04%)
flag IMATION CORP  IMN 1.350 1.350 172,986
-3.13 (-69.87%)
flag DIANA SHIPPING  DSX 2.120 2.120 463,364
-4.91 (-69.84%)
flag SEADRILL  SDRL 3.160 3.160 3,100
-7.27 (-69.70%)
flag DXP ENTERPRISES   DXPE 14.17 14.17 285,713
-32.46 (-69.61%)
flag TIMKENSTEEL  TMST 8.480 8.480 840,886
-19.38 (-69.56%)
flag SIZMEK  SZMK 2.170 2.170 205,822
-4.93 (-69.44%)
flag EMERGE ENERGY SERV  EMES 11.08 11.08 2,901
-25.07 (-69.35%)
flag FIREEYE  FEYE 14.65 14.65 100
-33.13 (-69.34%)
flag GOLAR LNG  GLNG 14.56 14.56 2,621,926
-32.35 (-68.97%)
flag PLATF SPEC PROD  PAH 7.990 7.990 2,110,651
-17.60 (-68.78%)
flag VITAL THERAPIES  VTL 6.250 6.250 121,440
-13.76 (-68.77%)
flag SUNEDISON SEMICOND  SEMI 5.420 5.420 211,558
-11.92 (-68.74%)
flag BIODELIVERY SCIENCS  BDSI 2.270 2.270 1,097,129
-4.99 (-68.73%)
flag OCH-ZIFF CAPT MGT-A  OZM 3.810 3.810 800
-8.36 (-68.69%)
flag ACCURIDE   ACW 1.200 1.200 378,055
-2.63 (-68.67%)
flag EMERALD OIL  EOX 1.370 1.370 0
-3.00 (-68.65%)
flag IGNYTA  RXDX 4.710 4.710 484,711
-10.29 (-68.60%)
flag POWER SOLUTIONS  PSIX 16.54 16.54 77,084
-35.96 (-68.50%)
flag WESTPORT FUEL SYSTM  WPRT 1.460 1.460 1,253,516
-3.17 (-68.47%)
flag ASCENT CAP GRP-A  ASCMA 13.66 13.66 171,500
-29.62 (-68.44%)
flag PAPA MURPHY'S HLDGS  FRSH 6.650 6.650 213,264
-14.39 (-68.39%)
flag MODUSLINK GLBL SOLS  MLNK 1.080 1.080 290,012
-2.33 (-68.33%)
flag CHEETAH SP ADS-A  CMCM 8.870 8.870 1,354,899
-19.13 (-68.32%)
flag PARNELL PHARMA  PARN 1.450 1.450 30,858
-3.12 (-68.27%)
flag ARBUTUS BIOPHARMA   ABUS 3.340 3.340 180,197
-7.16 (-68.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here