52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CRH MEDICAL RG  CRHM 2.650 2.650 166,423
-3.35 (-55.83%)
flag MAIDEN HOLDINGS RG  MHLD 7.800 7.700 1,020,952
-9.85 (-55.81%)
flag DIREXI DLY S&P500  SPXL 49.29 49.82 5,166,539
-62.14 (-55.77%)
flag AKARI THERP SP ADR  AKTX 3.700 3.950 292,555
-4.64 (-55.65%)
flag JAKKS PAC RG  JAKK 2.450 2.500 191,517
-3.05 (-55.45%)
flag APPLIED GEN TECH RG  AGTC 4.000 4.200 116,929
-4.95 (-55.31%)
flag AEGEAN MARINE PT RG  ANW 4.700 4.650 248,031
-5.75 (-55.02%)
flag IDEAL POWER RG  IPWR 1.280 1.335 397,817
-1.55 (-54.77%)
flag NANOSTRING TECH RG  NSTG 8.160 8.320 124,503
-9.86 (-54.72%)
flag DESTINATION MTRN RG  DEST 2.410 2.540 141,510
-2.89 (-54.53%)
flag Ekso Bionics Holdings, Inc.  EKSO 1.890 2.010 632,380
-2.26 (-54.46%)
flag PETROQUEST ENERG RG  PQ 1.830 1.890 113,782
-2.17 (-54.25%)
flag Under Armour  UAA 13.81 15.12 13,422,383
-16.33 (-54.18%)
flag BARNES & NOBLE RG  BKS 5.300 5.350 1,112,557
-6.15 (-53.71%)
flag PHOTOMEDEX RG  PHMD 1.070 1.070 0
-1.24 (-53.68%)
flag TEEKAY OFFSH PRTN  TOO 2.800 2.820 1,037,901
-3.23 (-53.57%)
flag WHEELER REIT RG  WHLR 6.630 7.160 784,371
-7.62 (-53.47%)
flag FAIRMOUNT SANTR RG  FMSA 5.840 6.050 3,831,959
-6.69 (-53.39%)
flag INTERCEPT PHARM RG  ICPT 52.98 54.95 947,475
-60.65 (-53.37%)
flag NORDIC AMER OFFS RG  NAO 1.310 1.390 189,620
-1.49 (-53.21%)
flag Mallinckrodt plc  MNK 23.13 23.50 2,136,166
-26.29 (-53.20%)
flag AMTRUST FINL SVC RG  AFSI 12.68 13.01 1,702,213
-14.31 (-53.02%)
flag ARC DOC SOL RG  ARC 2.350 2.600 198,265
-2.64 (-52.91%)
flag NABORS INDUSTRIE RG  NBR 8.230 8.190 17,063,657
-9.21 (-52.81%)
flag CYBEROPTICS RG  CYBE 16.00 15.85 96,471
-17.65 (-52.45%)
flag FERRELLGAS PART  FGP 4.130 4.060 352,357
-4.55 (-52.42%)
flag UNDER ARMOUR RG-C  UA 12.48 14.14 14,256,780
-13.72 (-52.37%)
flag DELMAR PHARMACTL RG  DMPI 1.550 1.570 510,471
-1.70 (-52.32%)
flag TEAM RG  TISI 16.15 16.20 455,656
-17.70 (-52.29%)
flag CONSOLIDATED COM RG  CNSL 12.54 12.70 896,942
-13.70 (-52.21%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial