52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag BAYTEX ENERGY CORP.  BTE 15.68 16.28 510,617
-30.47 (-66.02%)
flag ENERPLUS RESOURCES FUND  ERF 8.560 9.040 1,408,117
-16.62 (-66.00%)
flag DENBURY RESOURCES, Inc.  DNR 6.290 6.490 6,423,336
-12.17 (-65.93%)
flag EMERGE ENERGY SERVICES LP  EMES 36.15 37.06 346,738
-69.65 (-65.83%)
flag Partner Communications  PTNR 2.680 2.750 40,637
-5.13 (-65.69%)
flag VOC ENERGY TRUST  VOC 5.890 5.990 37,450
-11.18 (-65.50%)
flag NEOSTEM  NBS 2.250 2.250 0
-4.27 (-65.49%)
flag GASTAR EXPLORATION, Inc.  GST 3.010 3.120 643,968
-5.70 (-65.44%)
flag IGNITE RESTAUR  IRG 5.050 5.470 97,537
-9.51 (-65.32%)
flag ARC GROUP WORLDWIDE  ARCW 5.290 5.730 73,366
-9.91 (-65.20%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 4.990 4.910 53,958
-9.34 (-65.18%)
flag Knightsbridge Tankers Ltd  VLCCF 5.000 5.000 0
-9.19 (-64.76%)
flag TRANSOCEAN LTD.  RIG 15.95 16.50 10,579,288
-29.08 (-64.58%)
flag Emmis Communications Corp  EMMS 1.060 1.120 23,544
-1.93 (-64.55%)
flag CHESAPEAKE ENERGY CORP.  CHK 11.03 11.16 24,389,870
-20.05 (-64.51%)
flag THE FEMALE HEALTH CO  FHCO 1.960 2.130 228,784
-3.55 (-64.43%)
flag BIO-PATH HOLDINGS  BPTH 1.085 1.280 564,024
-1.96 (-64.43%)
flag YAMANA GOLD, Inc.  AUY 2.940 3.040 9,348,192
-5.28 (-64.23%)
flag TGC Industries, Inc.  TGE 1.950 1.950 0
-3.50 (-64.22%)
flag BLUE EARTH  BBLU 1.140 1.370 457,450
-2.01 (-63.81%)
flag KINDRED BIOSCIENCES  KIN 6.750 6.830 78,963
-11.89 (-63.79%)
flag ECOPETROL S.A  EC 13.07 13.26 440,645
-22.98 (-63.74%)
flag SUPERCONDUCTOR TECH  SCON 1.050 1.050 25,639
-1.84 (-63.67%)
flag ALCOBRA  ADHD 6.290 6.390 604,666
-11.02 (-63.66%)
flag Actinium Pharmaceuticals, Inc.  ATNM 2.630 2.720 765,514
-4.59 (-63.57%)
flag PANHANDLE OIL AND GAS, Inc.  PHX 20.46 20.88 72,758
-35.57 (-63.48%)
flag MV OIL TRUST  MVO 10.65 11.04 66,346
-18.16 (-63.03%)
flag ENDEAVOUR SILVER CORP.  EXK 2.020 2.030 542,156
-3.44 (-63.00%)
flag GRAN TIERRA ENERGY, Inc.  GTE 3.010 3.080 1,071,046
-5.11 (-62.93%)
flag SEADRILL PARTNERS LLC  SDLP 12.30 13.08 438,629
-20.86 (-62.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here