52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SUNESIS PHARMACT RG  SNSS 1.910 1.960 46,638
-2.48 (-56.49%)
flag AUTOBYTEL RG  ABTL 7.290 7.700 143,110
-9.35 (-56.19%)
flag MOLECULIN BIOTEC RG  MBRX 2.410 2.480 243,548
-3.09 (-56.18%)
flag TEAM RG  TISI 13.40 13.10 409,985
-17.14 (-56.12%)
flag AEGEAN MARINE PT RG  ANW 4.550 4.650 490,552
-5.81 (-56.08%)
flag CROSSROADS SYSTE RG  CRDS 1.900 1.900 0
-2.42 (-56.02%)
flag PUMA BIOTECH  PBYI 30.70 30.70 0
-38.98 (-55.94%)
flag CHINA FIN SP ADR  JRJC 1.910 2.120 277,066
-2.41 (-55.79%)
flag OCERA THERAP RG  OCRX 1.150 1.170 152,316
-1.45 (-55.77%)
flag Southwestern Energy  SWN 6.120 6.020 18,261,269
-7.59 (-55.36%)
flag SEARS HOMETOWN RG  SHOS 2.350 2.400 26,285
-2.89 (-55.15%)
flag ENDOCYTE RG  ECYT 1.400 1.390 155,237
-1.72 (-55.13%)
flag DESTINATION XL G RG  DXLG 1.950 1.950 93,489
-2.39 (-55.07%)
flag PROSHS ULTRASH MSCI  BZQ 9.200 8.840 296,476
-11.23 (-54.97%)
flag CARRIZO OIL & GA RG  CRZO 15.71 14.44 4,049,753
-19.07 (-54.83%)
flag RUBICON PROJECT RG  RUBI 3.700 3.940 351,371
-4.49 (-54.82%)
flag LONG ISLAND ICD RG  LTEA 2.160 2.150 59,177
-2.62 (-54.81%)
flag RESEARCH FRONTIE RG  REFR 1.180 1.190 64,751
-1.43 (-54.79%)
flag TUESDAY MORNING RG  TUES 2.600 2.400 877,289
-3.15 (-54.78%)
flag TEEKAY OFFSH PRTN  TOO 2.580 2.560 669,699
-3.12 (-54.74%)
flag AMPLIFY SNACK RG  BETR 7.210 6.740 656,706
-8.70 (-54.68%)
flag CONTRAFECT RG  CFRX 1.040 1.040 78,207
-1.25 (-54.59%)
flag COHERUS BIOSC RG  CHRS 13.50 12.85 803,675
-16.19 (-54.53%)
flag IMPRIMIS PHARMA RG  IMMY 1.720 1.700 31,770
-2.04 (-54.26%)
flag UNDER ARMOUR RG-C  UA 15.39 15.04 3,478,162
-18.19 (-54.17%)
flag SOUTHWESTERN DEP-B  SWNC 14.75 14.59 16,931
-17.42 (-54.15%)
flag DICK'S SPORT GOO RG  DKS 27.52 26.87 1,999,570
-32.49 (-54.14%)
flag TWILIO-A  TWLO 29.47 30.83 1,708,071
-34.77 (-54.13%)
flag DST SYSTEMS RG  DST 54.33 53.88 676,007
-63.88 (-54.04%)
flag EVINE LIVE RG-A  EVLV 1.050 1.060 264,568
-1.23 (-53.95%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial