52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VOLCANO  VOLC 10.20 10.38 289,235
-14.01 (-57.87%)
flag GALECTIN  GALT 4.936 4.740 63,051
-6.77 (-57.85%)
flag CHINA ZENIX AUTO INTERNATIONAL LIMITED  ZX 1.650 1.690 4,854
-2.25 (-57.69%)
flag GENERAL CABLE CORP.  BGC 13.92 13.95 301,970
-18.95 (-57.65%)
flag PENN WEST PETROLEUM LTD.  PWE 4.750 4.900 1,900,081
-6.46 (-57.63%)
flag KALOBIOS PHARM  KBIO 1.760 1.830 40,164
-2.39 (-57.59%)
flag AMEDICA  AMDA 2.289 1.870 120,589
-3.10 (-57.53%)
flag S&W SEED  SANW 3.130 3.150 26,961
-4.19 (-57.24%)
flag QuinStreet, Inc  QNST 4.050 4.100 39,623
-5.42 (-57.23%)
flag DISCOVERY COMM-A  DISCA 36.37 35.97 973,293
-48.64 (-57.22%)
flag EXCO RESOURCES, Inc.  XCO 2.860 2.800 1,144,635
-3.81 (-57.12%)
flag PRO ULTSH NQ ETF  BIS 10.78 11.01 427,770
-14.36 (-57.12%)
flag FULL HOUSE RESORTS  FLL 1.270 1.300 61,749
-1.69 (-57.09%)
flag Elizabeth Arden, Inc.  RDEN 16.51 17.03 190,143
-21.94 (-57.06%)
flag NATURAL GROCERS BY VITAMIN COTTAGE, Inc.  NGVC 16.60 16.96 15,711
-22.02 (-57.02%)
flag Intersections, Inc.  INTX 3.780 3.800 7,749
-4.97 (-56.80%)
flag VARONIS SYSTEMS  VRNS 19.05 19.18 81,826
-24.95 (-56.70%)
flag Dendreon Corp  DNDN 1.010 1.040 443,221
-1.32 (-56.65%)
flag CHINA RECYCL  CREG 1.220 1.250 122,551
-1.59 (-56.58%)
flag VIMPELCOM SP ADR  VIP 5.990 6.010 516,977
-7.79 (-56.53%)
flag ALEXZA PHARMA  ALXA 2.290 2.250 23,060
-2.96 (-56.38%)
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 20.12 20.70 137,921
-25.87 (-56.25%)
flag NETSOL TECH  NTWK 3.170 3.160 2,098
-4.06 (-56.15%)
flag ACORN ENERGY  ACFN 1.480 1.480 58,174
-1.89 (-56.08%)
flag TRANSCEPT PHARM  TSPT 1.630 1.800 100,848
-2.08 (-56.06%)
flag NUSKIN ENTERPRISES, Inc.  NUS 49.00 48.64 300,203
-62.33 (-55.99%)
flag EAGLE ROCK ENGY  EROC 3.420 3.480 132,702
-4.35 (-55.99%)
flag RIT Technologies Ltd  RITT 1.190 1.220 4,435
-1.51 (-55.93%)
flag Westell Technologies, Inc.  WSTL 1.620 1.620 52,232
-2.05 (-55.86%)
flag LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 48.10 49.15 798,715
-60.72 (-55.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here