52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VERA BRADLEY RG  VRA 8.670 8.520 199,684
-9.95 (-53.44%)
flag DX DLY GLD MIN IDX  DUST 7.210 7.210 0
-8.17 (-53.12%)
flag ECO-STIM EN SOLU RG  ESES 1.110 1.130 28,277
-1.24 (-52.76%)
flag CS VS 3XINV SLV 31  DSLV 22.65 23.29 116,903
-25.14 (-52.61%)
flag APPLIED DNA SCIE RG  APDN 1.750 1.800 15,924
-1.92 (-52.25%)
flag KONA GRILL RG  KONA 5.825 5.900 90,747
-6.34 (-52.14%)
flag KITOV PHARM SP ADR  KTOV 2.020 2.040 23,831
-2.18 (-51.90%)
flag VERSO-A  VRS 5.780 5.820 117,735
-6.22 (-51.83%)
flag DIREX DAILY TECH  TECS 13.15 13.22 134,761
-14.15 (-51.83%)
flag FRONT 11.125%MCP-A  FTRPR 47.33 44.72 204,561
-50.47 (-51.61%)
flag APPLIED GEN TECH RG  AGTC 6.700 6.600 84,536
-7.12 (-51.52%)
flag TREVENA RG  TRVN 3.560 3.590 533,003
-3.77 (-51.43%)
flag RUBY TUESDAY RG  RT 2.450 2.500 410,089
-2.59 (-51.39%)
flag SPDR BG INTL TB ETF  BWX 26.69 26.66 240,121
-28.07 (-51.26%)
flag Brown-Forman  BF-B 47.15 47.37 429,751
-49.47 (-51.20%)
flag NATURAL GRVIN RG  NGVC 10.42 10.49 39,006
-10.89 (-51.10%)
flag MABVAX THERAP HL RG  MBVX 2.260 2.510 54,835
-2.36 (-51.06%)
flag UNIQURE RG  QURE 5.810 5.680 102,446
-6.05 (-51.01%)
flag HOUGHTON MIFF RG  HMHC 9.525 9.550 318,649
-9.92 (-51.00%)
flag CONNECTURE RG  CNXR 1.240 1.220 116,385
-1.28 (-50.79%)
flag AMIRA NATR FOOD RG  ANFI 5.190 5.180 77,150
-5.34 (-50.71%)
flag USANA HEALTH SC RG  USNA 57.90 58.05 29,709
-58.45 (-50.24%)
flag BIOAMBER RG  BIOA 2.180 2.150 594,174
-2.19 (-50.11%)
flag ISHS CR1-5YR USD BD  ISTB 50.07 50.07 98,867
-50.08 (-50.00%)
flag GLASSBRIDGE ENTR RG  GLA 4.160 4.160 71,210
-4.14 (-49.90%)
flag ROADRUNNER TRNS  RRTS 6.330 6.310 189,123
-6.26 (-49.72%)
flag TRINITY BIO SP ADR  TRIB 5.530 5.480 24,860
-5.45 (-49.64%)
flag NORTH ATLANTIC D RG  NADL 1.462 1.460 31,171
-1.43 (-49.43%)
flag QUORUM HEALTH RG  QHC 7.210 6.840 162,939
-7.04 (-49.40%)
flag AGILE THERAPEUTI RG  AGRX 2.950 2.960 645,571
-2.85 (-49.14%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial