52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SLM Corporation  SLM 9.910 9.710 7,054,727
-15.85 (-61.53%)
flag SGOCO GROUP  SGOC 1.300 1.320 97,853
-2.07 (-61.42%)
flag LIQUIDITY SERVICES  LQDT 8.240 8.110 611,137
-13.01 (-61.22%)
flag XUEDA EDUCATION GROUP  XUE 2.520 2.440 28,295
-3.97 (-61.17%)
flag Medidata Solutions, Inc.  MDSO 44.58 43.85 539,409
-69.61 (-60.96%)
flag The Bon-Ton Stores, Inc.  BONT 7.120 7.150 193,623
-11.08 (-60.88%)
flag CTC MEDIA  CTCM 4.950 4.660 824,539
-7.69 (-60.84%)
flag SANCHEZ ENERGY CORPORATION  SN 9.150 7.150 7,701,513
-14.20 (-60.81%)
flag GRAFTECH INTERNATIONAL LTD.  GTI 4.350 4.020 861,691
-6.74 (-60.78%)
flag SFX ENT  SFXE 3.930 3.820 529,878
-6.08 (-60.74%)
flag ZOGENIX  ZGNX 1.155 1.105 2,159,657
-1.78 (-60.65%)
flag BILL BARRETT CORPORATION  BBG 10.22 8.580 4,004,163
-15.74 (-60.63%)
flag DIREXION DAILY REAL ESTATE BEAR 3X SHARES  DRV 26.77 28.76 49,123
-41.18 (-60.60%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 8.690 8.380 6,842,991
-13.31 (-60.50%)
flag 3D SYSTEMS CORP  DDD 32.11 30.05 4,125,036
-49.18 (-60.50%)
flag COMSTOCK RESOURCES, Inc.  CRK 6.850 5.540 5,284,752
-10.48 (-60.47%)
flag CS VS 3X LS ETN 31  USLV 19.59 19.48 440,177
-29.96 (-60.46%)
flag CLEAN ENERGY FUELS  CLNE 4.840 4.380 2,848,051
-7.40 (-60.46%)
flag SILVER SPRING NETWORKS, Inc.  SSNI 8.090 7.590 337,673
-12.34 (-60.40%)
flag NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 5.990 5.280 4,070,352
-9.10 (-60.30%)
flag DRDGOLD LTD.  DRD 1.680 1.670 162,512
-2.55 (-60.28%)
flag ZHONE TECH  ZHNE 1.850 1.720 82,701
-2.76 (-59.87%)
flag DIREXION DAILY BRAZIL BULL 3X SHARES  BRZU 7.790 6.790 684,773
-11.56 (-59.74%)
flag CHC GROUP LTD.  HELI 3.950 3.730 213,714
-5.85 (-59.69%)
flag US Energy Corp Wyoming  USEG 1.360 1.270 290,151
-2.00 (-59.52%)
flag Theravance, Inc.  THRX 14.32 12.96 1,793,081
-20.93 (-59.38%)
flag DISCOVERY COMM-A  DISCA 34.22 33.19 1,931,625
-49.82 (-59.28%)
flag AUDIENCE  ADNC 4.330 3.910 182,724
-6.30 (-59.27%)
flag Middleby Corp  MIDD 93.36 93.59 290,327
-135.39 (-59.19%)
flag IAO KUN GROUP HLDG  IKGH 1.290 1.339 112,190
-1.87 (-59.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here