52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag OSIRIS THERAPEUTICS  OSIR 5.560 5.450 68,457
-12.59 (-69.37%)
flag SUPERCOM  SPCB 3.400 3.480 6,619
-7.67 (-69.29%)
flag SEQUENOM  SQNM 1.070 1.050 449,871
-2.40 (-69.16%)
flag NOVATEL WIRELESS  MIFI 1.530 1.450 47,884
-3.43 (-69.15%)
flag ROSETTA GENOMICS  ROSG 1.130 1.060 84,169
-2.53 (-69.13%)
flag AMAG PHARMA  AMAG 20.22 19.67 478,617
-45.23 (-69.11%)
flag RAVE RESTAURANT GRP  RAVE 4.180 4.190 47,236
-9.23 (-68.83%)
flag ZILLOW GROUP-A  ZG 29.21 29.04 332,859
-64.15 (-68.71%)
flag CEMIG SP ADR  CIG 1.450 1.460 3,890,148
-3.17 (-68.61%)
flag CAPNIA  CAPN 1.350 1.280 46,604
-2.93 (-68.46%)
flag CARBO CERAMICS  CRR 12.27 11.47 487,685
-26.38 (-68.25%)
flag MORGANS HOTEL GRP  MHGC 2.140 2.160 319,139
-4.60 (-68.25%)
flag SKY SLR HLDG SP ADR  SKYS 2.998 3.000 25,156
-6.40 (-68.11%)
flag DIRX BRAZIL BULL 3X  BRZU 18.22 18.22 0
-38.84 (-68.07%)
flag OCH-ZIFF CAPT MGT-A  OZM 3.935 3.900 551,331
-8.34 (-67.96%)
flag ON DECK CAPITAL  ONDK 4.837 4.920 414,306
-10.21 (-67.86%)
flag WESTMORELAND COAL  WLB 8.290 7.830 379,988
-17.50 (-67.86%)
flag TONIX PHARM HLDG  TNXP 2.250 2.260 319,600
-4.70 (-67.63%)
flag STAGE STORES  SSI 5.390 5.280 543,555
-11.25 (-67.61%)
flag XTERA COMMUNCATIONS  XCOM 1.620 1.750 165,293
-3.38 (-67.60%)
flag OVASCIENCE  OVAS 9.710 9.140 392,825
-20.23 (-67.57%)
flag ROADRUNNER TRNS  RRTS 8.020 7.900 89,279
-16.64 (-67.48%)
flag SNDRDG PERM-UBI  PER 2.440 2.400 53,301
-5.05 (-67.42%)
flag LSB INDUSTRIES  LXU 13.89 13.61 343,367
-28.46 (-67.20%)
flag ONCOTHYREON  ONTY 1.150 1.130 798,122
-2.34 (-67.05%)
flag PLAINS GP HLDGS-A  PAGP 9.455 9.190 2,012,142
-19.20 (-67.00%)
flag LIMELIGHT NETWORKS  LLNW 1.380 1.390 36,820
-2.79 (-66.91%)
flag LANTHEUS HOLDINGS  LNTH 2.250 2.270 46,308
-4.52 (-66.77%)
flag SEADRILL PRTN  SDLP 5.060 4.710 659,870
-10.12 (-66.67%)
flag INTELSAT   I 3.450 3.430 171,238
-6.88 (-66.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here