52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIPLOMAT PHARMACY  DPLO 13.13 13.35 1,305,106
-19.20 (-59.39%)
flag APTOSE BIO  APTO 1.050 0.9430 342,544
-1.53 (-59.32%)
flag MYRIAD GENETICS  MYGN 17.40 16.99 954,547
-25.17 (-59.13%)
flag MANITOWOC COMP  MTW 6.200 6.180 3,177,562
-8.96 (-59.10%)
flag NANTKWEST  NK 6.460 6.540 410,562
-9.20 (-58.75%)
flag PRSHS ULPR NSDQ BTC  UBIO 22.18 21.92 306,452
-31.56 (-58.73%)
flag SHINECO  TYHT 4.640 4.900 55,511
-6.55 (-58.53%)
flag ON DECK CAPITAL  ONDK 4.300 4.050 1,070,163
-6.05 (-58.45%)
flag ADAPTIMMTHER SP ADR  ADAP 4.160 4.200 84,090
-5.84 (-58.40%)
flag 21VIANET SP ADR-A  VNET 8.470 8.040 886,085
-11.87 (-58.36%)
flag HORTONWORKS  HDP 8.470 8.470 481,059
-11.76 (-58.13%)
flag FERRELLGAS PART  FGP 6.650 6.700 3,300,348
-9.16 (-57.94%)
flag CATABASIS PHARM  CATB 3.610 3.520 101,874
-4.93 (-57.73%)
flag SYNTEL  SYNT 19.89 20.15 485,366
-27.12 (-57.69%)
flag IDERA PHARMA  IDRA 1.690 1.680 609,907
-2.29 (-57.54%)
flag ALON USA PRTNRS  ALDW 9.820 9.630 586,973
-13.26 (-57.45%)
flag GENETIC TECH SP ADR  GENE 1.210 1.190 395,552
-1.63 (-57.39%)
flag DRXN DLY SMLCP BR3X  TZA 18.78 18.88 9,031,232
-25.20 (-57.30%)
flag IMMUNE DESIGN  IMDZ 8.300 8.100 82,696
-11.12 (-57.26%)
flag WGHT WTCHER INTL  WTW 10.66 10.76 763,018
-14.14 (-57.02%)
flag SS&C TECH HLDGS  SSNC 29.24 29.35 1,206,766
-38.75 (-56.99%)
flag TETRAPH PHARMA  TTPH 4.520 4.630 778,923
-5.99 (-56.99%)
flag PERION NETWORK  PERI 1.210 1.170 598,290
-1.60 (-56.94%)
flag INFINERA  INFN 8.850 9.090 1,566,286
-11.62 (-56.77%)
flag PSH ULP SHT RUS2000  SRTY 12.40 12.44 1,514,073
-16.25 (-56.72%)
flag COMBIMATRIX  CBMX 2.950 2.850 153,627
-3.85 (-56.62%)
flag CONCERT PHARMACEUT  CNCE 8.920 8.910 112,388
-11.61 (-56.55%)
flag BRAVO BRIO RESTRNT  BBRG 4.200 4.050 123,274
-5.45 (-56.48%)
flag VIKING THERAPEUT  VKTX 1.120 1.110 190,808
-1.44 (-56.25%)
flag ACHILLION PHARMA  ACHN 4.340 4.230 1,405,283
-5.56 (-56.16%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial