52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Republic Airways Holding, Inc.  RJET 2.650 2.540 2,162,565
-7.35 (-73.50%)
flag DOMINION RESOURCES BLACK  DOM 1.790 1.699 472,561
-4.96 (-73.48%)
flag WPX ENERGY, Inc.  WPX 7.060 6.270 15,910,787
-19.53 (-73.45%)
flag MCCLATCHY COMPANY  MNI 1.170 1.130 375,941
-3.23 (-73.41%)
flag ALTISOURCE REG  ASPS 25.48 25.76 298,804
-70.16 (-73.36%)
flag GRANA Y MONTERO S.A.A.  GRAM 4.400 4.440 98,886
-11.98 (-73.14%)
flag DIREXION DAILY FINANCIAL BULL 3X SHARES  FAS 28.43 28.54 3,393,755
-77.05 (-73.05%)
flag GLOBAL POWER EQUIPMENT GROUP, INC. NEW  GLPW 4.420 4.290 243,457
-11.95 (-73.00%)
flag VERTEX ENERGY  VTNR 2.450 2.260 71,925
-6.59 (-72.90%)
flag MV OIL TRUST  MVO 7.460 6.570 135,539
-20.03 (-72.86%)
flag COSAN LIMITED  CZZ 3.780 3.880 1,762,819
-10.10 (-72.77%)
flag Chesapeake Energy  CHK 7.390 7.020 24,391,341
-19.59 (-72.61%)
flag Vivus, Inc.  VVUS 1.150 1.110 1,408,562
-2.99 (-72.22%)
flag SOLAZYME   SZYM 2.520 2.380 579,189
-6.52 (-72.12%)
flag CHINA INFO TECH  CNIT 1.370 1.450 142,535
-3.54 (-72.10%)
flag IDENTIV  INVE 4.400 3.980 108,571
-11.33 (-72.03%)
flag AK STEEL HOLDING CORP.  AKS 2.990 2.920 8,406,505
-7.63 (-71.85%)
flag U.S. SILICA HOLDINGS, Inc.  SLCA 19.92 19.47 2,169,836
-50.80 (-71.83%)
flag CRESCENT POINT ENERGY CORP.  CPG 11.62 11.14 1,704,401
-29.59 (-71.80%)
flag PERFORMANT FIN  PFMT 2.680 2.710 20,774
-6.79 (-71.70%)
flag CLOUD PEAK ENERGY, Inc.  CLD 4.370 3.950 3,521,234
-11.05 (-71.66%)
flag VOC ENERGY TRUST  VOC 4.250 3.950 30,873
-10.69 (-71.55%)
flag PANHANDLE OIL AND GAS, Inc.  PHX 17.25 15.52 131,453
-43.38 (-71.55%)
flag TRANSATLANTIC PETROLEUM LTD.  TAT 3.070 2.810 56,761
-7.67 (-71.42%)
flag Freeport-McMoRan  FCX 10.50 10.19 110,214,011
-25.66 (-70.96%)
flag YELP, Inc.  YELP 23.96 23.98 2,625,084
-58.36 (-70.89%)
flag BioScrip, Inc.  BIOS 2.460 2.350 1,272,870
-5.99 (-70.89%)
flag NAVIOS MARITIME HOLDINGS, Inc.  NM 2.760 2.730 543,093
-6.72 (-70.89%)
flag ECOPETROL S.A  EC 10.08 9.590 1,303,859
-24.49 (-70.84%)
flag NANOVIRICIDES, INC. NEW  NNVC 1.130 1.060 159,492
-2.73 (-70.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here