52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SPVXSTR/BARC 19  VXX 12.77 13.30 107,906,975
-23.50 (-64.79%)
flag JC PENNEY RG  JCP 3.570 3.600 17,963,434
-6.53 (-64.65%)
flag CATALYST BIOSCIE RG  CBIO 3.370 3.320 44,700
-6.13 (-64.53%)
flag LUCAS ENERGY  LEI 1.270 1.270 0
-2.31 (-64.53%)
flag QEP Resources  QEP 7.200 7.440 3,625,634
-13.04 (-64.43%)
flag NATIONAL CINEMED RG  NCMI 5.450 5.520 489,666
-9.85 (-64.38%)
flag CERUS RG  CERS 2.480 2.500 241,242
-4.41 (-64.01%)
flag Ekso Bionics Holdings, Inc.  EKSO 1.460 1.570 373,868
-2.58 (-63.86%)
flag ACACIA COMMUNICT RG  ACIA 42.51 43.80 633,549
-75.08 (-63.85%)
flag ENDOCYTE RG  ECYT 1.190 1.210 472,262
-2.10 (-63.83%)
flag MOLECULIN BIOTEC RG  MBRX 2.290 2.390 832,447
-4.00 (-63.59%)
flag LIGHTBRIDGE RG  LTBR 1.040 1.020 26,454
-1.79 (-63.25%)
flag LEJU HLDGS SP ADS  LEJU 1.700 1.720 247,651
-2.92 (-63.20%)
flag GAFISA SP ADR  GFA 7.230 7.320 27,349
-12.31 (-63.00%)
flag ENDO INTERNAT  ENDP 8.520 8.720 6,469,573
-14.42 (-62.86%)
flag SPORTMANS WRHS H RG  SPWH 4.040 4.340 2,353,246
-6.83 (-62.83%)
flag SM ENERGY RG  SM 13.55 13.87 3,379,519
-22.82 (-62.74%)
flag JAKKS PAC RG  JAKK 3.400 3.500 69,364
-5.71 (-62.68%)
flag CARRIZO OIL & GA RG  CRZO 13.44 13.72 1,500,549
-22.48 (-62.58%)
flag RAVE RESTAURANT RG  RAVE 1.610 1.580 145,744
-2.68 (-62.47%)
flag SPGSNGP/CSNA 32  UGAZ 12.43 11.73 10,974,749
-20.60 (-62.37%)
flag DIFFUSION PHARMA RG  DFFN 1.610 1.680 29,569
-2.64 (-62.12%)
flag ARCA BIOPHARMA RG  ABIO 1.150 1.275 79,349
-1.88 (-62.05%)
flag FLOTEK INDUSTRIE RG  FTK 5.600 5.630 587,156
-9.15 (-62.03%)
flag SKYPEOPLE FRUIT RG  SPU 2.600 2.600 0
-4.20 (-61.76%)
flag XENON PHARMA RG  XENE 3.050 2.950 25,949
-4.92 (-61.76%)
flag GRANA Y MONT SP ADS  GRAM 3.240 3.240 46,469
-5.21 (-61.66%)
flag SEQUENTIAL BRNDS RG  SQBG 2.620 2.640 319,617
-4.20 (-61.58%)
flag Southwestern Energy  SWN 5.180 5.280 13,176,900
-8.29 (-61.54%)
flag OHA INVESTMENT RG  OHAI 1.040 1.050 42,047
-1.66 (-61.48%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial