52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VOC ENERGY TRUST  VOC 5.420 5.320 62,567
-9.98 (-64.81%)
flag HSN, Inc.  CALL 6.910 7.000 221,582
-12.70 (-64.76%)
flag WESTPORT INNOVAT  WPRT 4.600 4.810 462,950
-8.39 (-64.59%)
flag Cumulus Media, Inc.  CMLS 2.380 2.500 2,797,060
-4.34 (-64.58%)
flag CHANNELADVISOR CORPORATION  ECOM 11.01 11.00 223,191
-19.72 (-64.17%)
flag Pain Therapeutics, Inc.  PTIE 1.860 1.890 80,869
-3.33 (-64.16%)
flag GULFMARK OFFSHORE, Inc.  GLF 15.85 16.01 1,378,832
-28.29 (-64.09%)
flag WT Offshore  WTI 6.740 6.860 2,345,655
-11.91 (-63.86%)
flag SEADRILL LIMITED  SDRL 12.00 12.26 11,740,728
-21.13 (-63.78%)
flag CELLCOM ISRAEL, LTD.  CEL 5.070 5.200 74,731
-8.88 (-63.66%)
flag IncrediMail Ltd.  PERI 3.780 3.800 36,583
-6.58 (-63.51%)
flag QUEST RES HLDG  QRHC 1.280 1.250 94,921
-2.22 (-63.43%)
flag QUANTUM FUEL SYS  QTWW 2.910 2.990 115,558
-5.00 (-63.21%)
flag RUBICON TECH  RBCN 3.890 3.950 130,584
-6.64 (-63.06%)
flag OASIS PETROLEUM, Inc.  OAS 17.38 18.34 7,582,044
-29.49 (-62.92%)
flag PERFORMANT FIN  PFMT 3.120 3.290 129,869
-5.28 (-62.86%)
flag SLM Corporation  SLM 9.490 9.540 4,334,481
-16.02 (-62.80%)
flag LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 32.37 33.33 1,656,684
-54.31 (-62.66%)
flag Uroplasty, Inc.  UPI 1.220 1.220 0
-2.04 (-62.58%)
flag Mitcham Industries, Inc.  MIND 5.140 5.170 114,562
-8.58 (-62.54%)
flag ACI WORLDWIDE  ACIW 21.68 21.77 594,835
-35.92 (-62.36%)
flag TRANSGENOMIC  TBIO 1.600 1.640 134,591
-2.65 (-62.36%)
flag RAYONIER ADVANCED MATERIALS, Inc.  RYAM 15.31 15.29 439,858
-25.34 (-62.34%)
flag PLUG POWER  PLUG 2.670 2.720 2,999,183
-4.41 (-62.29%)
flag HARVARD APPAR  HART 3.290 3.400 46,523
-5.41 (-62.18%)
flag WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 7.710 7.990 1,316,381
-12.58 (-62.00%)
flag REVLTN LIGHT TECHN  RVLT 1.110 1.100 84,226
-1.81 (-61.99%)
flag BROADWIND ENRGY  BWEN 4.640 4.700 27,177
-7.52 (-61.84%)
flag ALCOBRA  ADHD 5.610 5.770 145,465
-9.02 (-61.65%)
flag Alliance Resource Partners LP  ARLP 32.75 33.51 324,010
-52.20 (-61.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here