52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag RIO ALTO MINING LIMITED  RIOM 1.990 1.865 373,344
-1.58 (-44.26%)
flag VELOCITYSHARESTM 3X LONG SILVER ETN LINKED TO THE S&P GSCIR SILVER INDEX ER  USLV 51.22 51.22 0
-40.02 (-43.86%)
flag CARE.COM, Inc.  CRCM 13.65 12.45 334,744
-10.65 (-43.83%)
flag LIBERTY GLOBAL -C-  LBTYK 39.16 38.47 2,768,731
-30.28 (-43.61%)
flag VIOLIN MEMORY, Inc.  VMEM 3.960 3.820 842,169
-3.06 (-43.59%)
flag Whole Foods Market  WFM 49.33 48.63 4,404,885
-37.77 (-43.36%)
flag DaVita Inc.  DVA 69.54 69.62 594,015
-52.79 (-43.15%)
flag PLY GEM HOLDINGS, Inc.  PGEM 13.25 13.28 160,024
-10.05 (-43.13%)
flag AMERICAN STATES WATER CO.  AWR 31.69 31.12 167,377
-23.62 (-42.70%)
flag BioScrip, Inc.  BIOS 7.550 7.530 1,017,646
-5.45 (-41.92%)
flag SANDRIDGE MISSISSIPPIAN TRUST I  SDT 7.910 7.850 267,433
-5.68 (-41.80%)
flag COMPANIA DE MINAS BUENAV.  BVN 12.43 12.52 1,413,752
-8.90 (-41.73%)
flag Genetic Technologies Ltd.  GENE 1.430 1.350 102,636
-1.01 (-41.39%)
flag Cerner  CERN 53.71 54.11 1,792,388
-37.83 (-41.33%)
flag AVIAT NETWORKS  AVNW 1.660 1.640 2,151,321
-1.16 (-41.13%)
flag NEPHROGENEX  NRX 6.800 6.890 12,121
-4.74 (-41.07%)
flag COMPANHIA ENERGETICA  CIG 7.290 7.200 4,700,493
-5.06 (-40.97%)
flag WOLVERINE WORLD WIDE, Inc.  WWW 27.21 26.72 1,209,187
-18.88 (-40.96%)
flag ALPHA NATURAL RESOURCES, Inc.  ANR 4.220 4.320 11,479,672
-2.91 (-40.81%)
flag ADVANCED EMISSIONS  ADES 24.28 23.02 93,155
-16.72 (-40.78%)
flag NAM TAI ELECTRONICS, Inc.  NTE 7.020 7.020 0
-4.82 (-40.71%)
flag GOLD FIELDS LTD ADR  GFI 3.980 3.910 4,158,269
-2.73 (-40.69%)
flag PROSHARES ULTRAPRO SHORT DOW 30  SDOW 28.45 28.86 836,345
-19.50 (-40.67%)
flag CHEGG, Inc.  CHGG 5.270 5.250 340,761
-3.61 (-40.65%)
flag AMERICAN EAGLE OUTFITTERS  AEO 11.10 10.98 3,230,378
-7.59 (-40.61%)
flag ECHO THERAPEUTICS  ECTE 3.180 3.200 122,467
-2.17 (-40.56%)
flag VOXELJET AG  VJET 17.14 15.89 765,851
-11.66 (-40.49%)
flag ARCA BIOPHARMA  ABIO 1.730 1.650 322,260
-1.17 (-40.34%)
flag TORONTO DOMINION BANK  TD 47.00 47.00 581,929
-31.49 (-40.12%)
flag FRANCESCAS HLDG  FRAN 16.63 16.52 796,315
-11.13 (-40.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here