52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CHART INDUSTRIES  GTLS 52.55 61.13 2,552,999
-75.18 (-58.86%)
flag Middleby Corp  MIDD 86.36 88.13 422,153
-122.55 (-58.66%)
flag Central European Media Enterpr  CETV 2.190 2.250 276,556
-3.06 (-58.29%)
flag THE EXONE  XONE 18.96 20.89 1,519,891
-26.43 (-58.23%)
flag AMERICAN VANGUARD CORP.  AVD 11.25 11.20 397,129
-15.67 (-58.21%)
flag REVLTN LIGHT TECHN  RVLT 1.610 1.680 605,418
-2.24 (-58.18%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 17.33 17.63 2,061,306
-23.91 (-57.98%)
flag PEDEVCO CORP.  PED 1.640 1.640 18,271
-2.25 (-57.84%)
flag WOLVERINE WORLD WIDE, Inc.  WWW 24.62 25.06 1,215,684
-33.61 (-57.72%)
flag NATURAL GROCERS BY VITAMIN COTTAGE, Inc.  NGVC 16.30 16.28 197,302
-22.21 (-57.67%)
flag COMBIMATRIX  CBMX 1.190 1.250 69,662
-1.62 (-57.65%)
flag CORP RES SVCS  CRRS 1.420 1.500 37,067
-1.93 (-57.61%)
flag VOCERA COMMUNICATIONS, Inc.  VCRA 7.910 8.070 221,807
-10.71 (-57.52%)
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 30.98 29.63 12,498,040
-41.83 (-57.45%)
flag COEUR D'ALENE MINES CORP.  CDE 5.060 4.960 2,830,858
-6.82 (-57.41%)
flag DOMTAR CORPORATION  UFS 34.78 35.13 1,025,522
-46.11 (-57.00%)
flag VOLCANO  VOLC 10.29 10.64 934,192
-13.58 (-56.89%)
flag CHANNELADVISOR CORPORATION  ECOM 16.13 16.40 491,073
-21.20 (-56.79%)
flag Intersections, Inc.  INTX 3.790 3.840 58,494
-4.97 (-56.74%)
flag YINGLI GREEN ENERGY HOLDING COMPANY LIMITED  YGE 3.080 3.110 5,239,440
-4.03 (-56.68%)
flag Image Sensing Systems, Inc.  ISNS 3.080 3.540 440,806
-4.02 (-56.62%)
flag ENDOCYTE  ECYT 6.000 6.080 2,275,688
-7.78 (-56.46%)
flag DISCOVERY COMM-A  DISCA 36.31 37.80 5,401,714
-46.92 (-56.37%)
flag NOODLES & CO-A  NDLS 18.79 19.19 421,704
-24.18 (-56.27%)
flag INVENTERGY GLOBAL  INVT 1.670 1.780 48,687
-2.14 (-56.17%)
flag MITEK SYSTEMS  MITK 2.280 2.410 232,300
-2.88 (-55.81%)
flag SODASTREAM INTL  SODA 28.01 29.49 2,037,017
-35.33 (-55.78%)
flag EXCO RESOURCES, Inc.  XCO 3.050 3.340 6,872,169
-3.83 (-55.67%)
flag Targacept, Inc.  TRGT 2.460 2.530 135,153
-3.08 (-55.60%)
flag ANTHERA PHARMA  ANTH 1.800 1.920 133,712
-2.25 (-55.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here