52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ABERCROMBIE FTCH-A  ANF 12.05 12.05 0
-13.17 (-52.22%)
flag GNC HLDGS-A  GNC 11.28 11.28 0
-12.28 (-52.12%)
flag Brown-Forman  BF-B 44.46 44.46 0
-48.17 (-52.00%)
flag SKY SLR HLDG SP ADR  SKYS 2.230 2.230 0
-2.41 (-51.94%)
flag HERTZ GLOBAL HLDGS  HTZ 21.57 21.57 0
-23.06 (-51.67%)
flag PRSH VIX SHTTRM FUT  VIXY 17.82 17.82 0
-19.03 (-51.64%)
flag ATOSSA GENETICS RG  ATOS 1.460 1.460 0
-1.55 (-51.50%)
flag FLEX PHARMA RG  FLKS 4.680 4.680 0
-4.96 (-51.45%)
flag AMTRUST FINL SVC RG  AFSI 26.99 26.99 0
-28.33 (-51.21%)
flag INSYS THERAPEUT RG  INSY 10.30 10.30 0
-10.72 (-51.00%)
flag DIREX S&P 500 B3XSH  SPXS 10.42 10.42 0
-10.84 (-50.99%)
flag CPI CARD GROUP RG  PMTS 4.400 4.400 0
-4.54 (-50.78%)
flag SS&C TECH HLDGS RG  SSNC 31.17 31.17 0
-32.08 (-50.72%)
flag PRSH ULPR ST S&P500  SPXU 19.70 19.70 26,403
-20.21 (-50.64%)
flag MEDALLION FINANC RG  MFIN 3.070 3.070 0
-3.13 (-50.48%)
flag ONCOMED PHARMA RG  OMED 7.630 7.630 0
-7.77 (-50.45%)
flag COMBIMATRIX RG  CBMX 3.400 3.400 0
-3.40 (-50.00%)
flag TERRAVIA HOLDING RG  TVIA 1.100 1.100 0
-1.09 (-49.77%)
flag CUMULUS MEDIA-A RG  CMLS 1.010 1.010 0
-1.00 (-49.75%)
flag BRAVO BRIO RESTR RG  BBRG 3.750 3.750 0
-3.68 (-49.53%)
flag ISHS CR1-5YR USD BD  ISTB 50.14 50.14 0
-49.19 (-49.52%)
flag CARDIOME PHARMA RG  CRME 2.710 2.710 0
-2.64 (-49.35%)
flag IGNYTA RG  RXDX 5.000 5.000 0
-4.87 (-49.34%)
flag TEEKAY TANKERS-A  TNK 2.250 2.250 0
-2.17 (-49.10%)
flag KADMON HLDNGS RG  KDMN 4.940 4.940 0
-4.76 (-49.07%)
flag PROSH ULSHR MSCI EM  EEV 14.94 14.94 0
-14.31 (-48.92%)
flag MERRIMACK PHARM RG  MACK 3.050 3.050 14,275
-2.92 (-48.91%)
flag GALENA BIOPHARMA RG  GALE 1.810 1.810 0
-1.73 (-48.87%)
flag STEMCELLS  STEM 1.280 1.280 0
-1.22 (-48.80%)
flag SPDR BG INTL TB ETF  BWX 26.38 26.38 0
-25.05 (-48.71%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial