52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TRANSENTERIX, Inc.  TRXC 3.910 3.970 92,889
-4.79 (-55.06%)
flag Dendreon Corp  DNDN 2.070 2.070 1,561,768
-2.52 (-54.90%)
flag Oncolytics Biotech, Inc.  ONCY 1.310 1.340 309,957
-1.59 (-54.83%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 43.81 42.70 4,223,849
-53.15 (-54.82%)
flag NANOSPHERE  NSPH 1.430 1.520 423,469
-1.73 (-54.75%)
flag ROCKET FUEL  FUEL 25.69 26.46 642,659
-30.41 (-54.21%)
flag PMC COMMERCIAL SBI  PMCT 4.580 4.580 0
-5.42 (-54.20%)
flag BioScrip, Inc.  BIOS 7.460 7.490 566,455
-8.79 (-54.09%)
flag DIREXION DAILY TECHNOLOGY BEAR 3X SHARES  TECS 14.80 14.72 195,486
-17.27 (-53.85%)
flag 22ND CENTURY GROUP, Inc.  XXII 2.390 2.390 206,005
-2.78 (-53.77%)
flag Curis, Inc.  CRIS 1.920 1.940 981,449
-2.23 (-53.73%)
flag Silicon Graphics  SGI 8.740 9.510 1,580,383
-10.08 (-53.56%)
flag SYNTROLEUM  SYNM 3.350 3.350 0
-3.86 (-53.54%)
flag ALLIED NEVADA GOLD CORP.  ANV 3.100 3.130 2,376,624
-3.57 (-53.52%)
flag SUPPORT.COM  SPRT 2.350 2.380 348,597
-2.70 (-53.47%)
flag First Financial Bankshares, Inc.  FFIN 28.70 29.38 191,715
-32.95 (-53.45%)
flag Bebe Stores, Inc.  BEBE 2.790 2.810 357,449
-3.19 (-53.34%)
flag MEDIWOUND  MDWD 8.100 8.700 69,577
-9.17 (-53.10%)
flag CLOVIS ONCOLOGY  CLVS 36.80 36.45 708,136
-41.08 (-52.75%)
flag Overstock.com, Inc.  OSTK 16.12 16.25 135,261
-17.89 (-52.60%)
flag Medidata Solutions, Inc.  MDSO 43.86 44.84 489,755
-48.67 (-52.60%)
flag STR HOLDINGS, Inc.  STRI 1.270 1.270 28,260
-1.40 (-52.43%)
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 34.73 31.70 18,073,367
-38.08 (-52.30%)
flag DRAGONWAVE  DRWI 1.480 1.480 407,739
-1.62 (-52.26%)
flag AMERICAN STATES WATER CO.  AWR 30.79 30.55 126,561
-33.43 (-52.06%)
flag VARONIS SYSTEMS  VRNS 21.14 21.08 157,427
-22.86 (-51.95%)
flag LIQUIDITY SERVICES  LQDT 13.70 13.49 800,649
-14.80 (-51.93%)
flag WESTPORT INNOVAT  WPRT 15.77 17.24 2,426,616
-17.00 (-51.88%)
flag DARA BIOSCIENCES  DARA 1.310 1.280 367,462
-1.41 (-51.84%)
flag A.M. CASTLE & CO.  CAS 8.260 8.280 262,115
-8.76 (-51.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here