52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag OPEXA THERAPEUTI RG  OPXA 1.100 1.060 137,300
-1.32 (-54.55%)
flag AIRMEDIA SP ADR  AMCN 2.480 2.460 90,633
-2.97 (-54.50%)
flag ECO-STIM EN SOLU RG  ESES 1.180 1.160 216,150
-1.41 (-54.44%)
flag TROVAGENE RG  TROV 2.100 2.050 135,362
-2.48 (-54.15%)
flag HUDSON GLOBAL RG  HSON 1.220 1.220 63,009
-1.43 (-53.96%)
flag OVS SHIPHOLDNG GR-A  OSG 5.020 5.080 319,490
-5.88 (-53.94%)
flag FUNCTION(X) RG  FNCX 1.900 2.140 457,351
-2.20 (-53.66%)
flag MONSTER DIGITAL RG  MSDI 1.710 1.710 31,514
-1.97 (-53.53%)
flag BIODELIVERY SCIE RG  BDSI 1.875 1.875 436,272
-2.16 (-53.47%)
flag WLTR INV MGMT CP  WAC 3.700 3.800 278,155
-4.25 (-53.46%)
flag COMM HEALTH SYST RG  CYH 6.900 7.120 3,392,371
-7.89 (-53.35%)
flag SPVXSTR/BARC 19  VXX 17.54 17.50 48,804,719
-19.93 (-53.19%)
flag Brown-Forman  BF-B 48.20 47.82 940,584
-54.58 (-53.10%)
flag COMPUTER PROG & RG  CPSI 26.40 26.35 123,711
-29.52 (-52.79%)
flag AMIRA NATR FOOD RG  ANFI 5.550 5.600 154,812
-6.20 (-52.77%)
flag PRSH ULSHR RSLL2000  TWM 22.15 22.14 749,751
-24.71 (-52.73%)
flag ENERGY FOCUS RG  EFOI 4.500 4.710 85,640
-4.98 (-52.53%)
flag RAVE RESTAURANT RG  RAVE 2.350 2.360 88,571
-2.59 (-52.43%)
flag BELLEROPHTHER RG  BLPH 1.080 0.9101 2,187,701
-1.19 (-52.42%)
flag UNDER ARMOUR-C  UA 19.75 19.63 4,778,767
-21.75 (-52.41%)
flag DIRX JR MNR BEAR 3X  JDST 13.13 12.43 14,743,660
-14.37 (-52.25%)
flag TERRAVIA HOLDING RG  TVIA 1.050 1.070 695,931
-1.14 (-52.05%)
flag SPDR BG INTL TB ETF  BWX 26.18 26.28 372,404
-27.40 (-51.14%)
flag ADAPTIMMTHER SP ADR  ADAP 4.110 4.190 40,057
-4.28 (-51.01%)
flag SEASPAN CORP RG  SSW 8.160 7.850 1,035,390
-8.46 (-50.90%)
flag GENETIC TECH SP ADR  GENE 1.150 1.180 112,729
-1.19 (-50.85%)
flag INTERPACE DGNSTC RG  IDXG 2.720 2.660 404,086
-2.78 (-50.55%)
flag DIREX S&P 500 B3XSH  SPXS 9.290 9.310 3,644,055
-9.37 (-50.21%)
flag CELLDEX THERAPEU RG  CLDX 3.490 3.520 934,770
-3.52 (-50.21%)
flag MICROBOT MEDICAL RG  MBOT 5.050 5.010 10,843
-5.08 (-50.15%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial