52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag LIHUA INTL  LIWA 2.080 2.080 0
-3.75 (-64.32%)
flag PARAGON OFFSHORE PLC  PGN 3.330 3.440 1,148,350
-5.95 (-64.12%)
flag PROSHARES ULTRA BLOOMBERG CRUDE OIL  UCO 11.29 11.44 5,041,838
-20.16 (-64.10%)
flag OASIS PETROLEUM, Inc.  OAS 16.05 15.65 6,423,353
-28.58 (-64.04%)
flag CHART INDUSTRIES  GTLS 32.87 34.31 244,715
-57.94 (-63.80%)
flag MEDIWOUND  MDWD 6.265 6.240 90,373
-11.00 (-63.72%)
flag WHITING USA TRUST I  WHX 1.750 1.750 95,012
-3.07 (-63.69%)
flag CHINA COMMERCIAL CR  CCCR 2.980 2.980 0
-5.22 (-63.66%)
flag COMPANHIA SIDERURGICA NACIONAL S.A.  SID 2.070 1.990 2,487,728
-3.57 (-63.30%)
flag ADVANCED EMISSIONS  ADES 19.91 19.95 19,526
-34.21 (-63.21%)
flag CAFEPRESS  PRSS 2.290 2.260 11,139
-3.92 (-63.12%)
flag KU6 MEDIA SP ADR  KUTV 1.070 1.080 13,500
-1.83 (-63.10%)
flag ECHO THERAPEUTICS  ECTE 1.160 1.190 50,754
-1.97 (-62.94%)
flag INTERMOLE  IMI 1.920 1.910 6,917
-3.25 (-62.86%)
flag OCWEN FINANCIAL CORPORATION  OCN 20.52 21.19 2,366,443
-34.63 (-62.79%)
flag PARKER DRILLING COMPANY  PKD 2.898 2.910 411,574
-4.89 (-62.79%)
flag GULF COAST UDRT  GULTU 1.100 1.100 198,921
-1.85 (-62.71%)
flag VALHI, Inc.  VHI 5.670 5.640 10,151
-9.53 (-62.70%)
flag QIWI SP ADS  QIWI 20.17 19.00 327,431
-33.38 (-62.33%)
flag GORDMAN'S STORES  GMAN 2.720 2.690 10,421
-4.46 (-62.12%)
flag TRANSOCEAN LTD.  RIG 18.32 18.21 11,049,526
-29.89 (-62.00%)
flag PARAGON SHIPPING-A  PRGN 2.475 2.340 48,240
-4.04 (-61.98%)
flag BILL BARRETT CORPORATION  BBG 9.900 10.22 947,905
-16.06 (-61.86%)
flag DELCATH SYSTEMS  DCTH 1.430 1.350 51,387
-2.30 (-61.66%)
flag QUANTUM FUEL SYS  QTWW 2.485 2.400 106,913
-4.00 (-61.65%)
flag SANDRIDGE MISSISSIPPIAN TRUST I  SDT 3.455 3.400 63,588
-5.54 (-61.61%)
flag SLM Corporation  SLM 9.910 9.910 5,126,557
-15.85 (-61.53%)
flag OCULUS INNOV SCI  OCLS 1.500 1.450 20,960
-2.39 (-61.44%)
flag SGOCO GROUP  SGOC 1.300 1.300 57,930
-2.07 (-61.42%)
flag CLEAN ENERGY FUELS  CLNE 4.735 4.840 1,097,343
-7.50 (-61.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here