52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ASCENA RETL GRP RG  ASNA 2.110 2.120 1,194,478
-2.99 (-58.63%)
flag SEARS HOLDINGS RG  SHLD 3.670 3.510 1,826,076
-5.20 (-58.62%)
flag RESTORATION RBTC RG  HAIR 4.120 4.520 161,654
-5.80 (-58.47%)
flag STRATA SKIN SCIE RG  SSKN 1.380 1.380 49,623
-1.94 (-58.43%)
flag SANCHEZ ENERGY RG  SN 5.550 5.810 3,942,572
-7.75 (-58.27%)
flag NOVELION THRPTCS RG  NVLN 3.870 3.950 18,569
-5.38 (-58.16%)
flag ONCOBIOLOGICS RG  ONS 1.175 1.160 6,725
-1.62 (-58.03%)
flag SPVXSP/CSNA 30  VIIX 11.38 11.34 185,905
-15.65 (-57.90%)
flag NEW YORK REIT RG  NYRT 4.160 4.150 2,483,260
-5.71 (-57.85%)
flag DEPOMED RG  DEPO 7.790 8.150 1,409,082
-10.69 (-57.85%)
flag LIPOCINE RG  LPCN 1.430 1.470 542,024
-1.96 (-57.82%)
flag QUDIAN SP ADR-A  QD 12.35 12.19 1,598,354
-16.83 (-57.68%)
flag MYOS RENS TECHNO RG  MYOS 1.500 1.530 92,873
-2.04 (-57.63%)
flag KLONDEX MINES RG  KLDX 2.220 2.190 1,189,653
-3.01 (-57.55%)
flag TESCO RG  TESO 3.700 3.700 0
-5.00 (-57.47%)
flag TESARO RG  TSRO 63.50 61.86 3,025,154
-85.76 (-57.46%)
flag XBIOTECH RG  XBIT 4.510 4.560 69,251
-6.05 (-57.29%)
flag FORESIGHT SP ADR  FRSX 4.860 4.750 15,092
-6.50 (-57.24%)
flag PRO DIVRSTY NTWR RG  IPDN 4.090 4.272 404,713
-5.47 (-57.22%)
flag LIBBEY RG  LBY 7.860 7.990 150,796
-10.49 (-57.17%)
flag CYBEROPTICS RG  CYBE 16.70 16.60 49,294
-22.25 (-57.12%)
flag NAVIGATORS GROUP RG  NAVG 49.25 49.80 74,171
-65.60 (-57.12%)
flag CHF SOLUTIONS RG  CHFS 3.580 3.550 131,189
-4.68 (-56.66%)
flag NATIONAL CINEMED RG  NCMI 6.480 6.350 345,157
-8.46 (-56.63%)
flag LEJU HLDGS SP ADS  LEJU 1.740 1.710 39,678
-2.25 (-56.39%)
flag WILLBROS GROUP RG  WG 1.260 1.270 142,328
-1.62 (-56.25%)
flag KEY ENERGY SRVCS RG  KEG 16.29 16.19 148,809
-20.81 (-56.09%)
flag SHIFTPIXY RG  PIXY 3.390 3.350 55,980
-4.31 (-55.97%)
flag AEGEAN MARINE PT RG  ANW 4.650 4.600 127,155
-5.90 (-55.92%)
flag JAKKS PAC RG  JAKK 2.450 2.500 148,201
-3.10 (-55.86%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial