52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CARBO CERAMICS, Inc.  CRR 35.80 34.38 760,445
-70.95 (-66.46%)
flag VIRNETX HOLDING CORP.  VHC 5.930 5.650 382,881
-11.70 (-66.36%)
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 25.08 23.12 24,796,384
-49.48 (-66.36%)
flag CTC MEDIA  CTCM 3.880 3.760 516,023
-7.64 (-66.32%)
flag GALENA BIOPHARMA  GALE 1.710 1.720 755,625
-3.35 (-66.21%)
flag CS VS 2XVIX ST 30  TVIX 2.770 2.590 3,500
-5.40 (-66.10%)
flag LIQUIDITY SERVICES  LQDT 7.710 7.610 265,376
-14.97 (-66.01%)
flag ROKA BIOSCIENCE  ROKA 4.080 4.070 8,270
-7.92 (-66.00%)
flag PACIFIC DRILLING S.A.  PACD 3.500 3.560 836,166
-6.78 (-65.95%)
flag ZAZA ENERGY  ZAZA 2.300 2.340 268,399
-4.44 (-65.88%)
flag BREITBURN ENERGY  BBEP 6.940 6.560 5,962,982
-13.31 (-65.73%)
flag Vivus, Inc.  VVUS 2.720 2.690 1,160,630
-5.21 (-65.70%)
flag STAR BULK CARRIERS  SBLK 4.050 4.130 407,570
-7.63 (-65.33%)
flag CLIFFS NATURAL RESOURCES, Inc.  CLF 6.800 7.220 15,135,355
-12.60 (-64.95%)
flag DELCATH SYSTEMS  DCTH 1.310 1.340 19,269
-2.42 (-64.88%)
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 11.45 12.64 11,697,194
-21.15 (-64.88%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 6.650 6.980 1,067,374
-12.23 (-64.78%)
flag APPROACH RES  AREX 7.170 6.660 1,418,105
-13.16 (-64.73%)
flag FMSA HOLDINGS, Inc.  FMSA 5.650 5.430 548,802
-10.35 (-64.69%)
flag THE CUSHING ROYALTY & INCOME FUND  SRF 6.260 5.950 383,376
-11.45 (-64.65%)
flag Radio One, Inc.  ROIAK 1.840 1.860 40,704
-3.34 (-64.48%)
flag RUBICON TECH  RBCN 4.030 4.090 97,982
-7.30 (-64.43%)
flag TRANSENTERIX, Inc.  TRXC 3.100 3.120 87,765
-5.60 (-64.37%)
flag CHART INDUSTRIES  GTLS 29.57 29.68 279,679
-53.33 (-64.33%)
flag DIREXION DAILY FTSE CHINA BEAR 3X SHARES  YANG 10.19 9.630 169,955
-18.31 (-64.25%)
flag CAFEPRESS  PRSS 2.320 2.280 13,158
-4.11 (-63.92%)
flag SANDRIDGE MISSISSIPPIAN TRUST I  SDT 3.590 3.490 62,788
-6.31 (-63.74%)
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 14.20 13.47 396,944
-24.93 (-63.71%)
flag LEAP FROG ENTERPRISES, INC. CLA  LF 2.580 2.650 2,048,020
-4.52 (-63.66%)
flag PARKER DRILLING COMPANY  PKD 2.780 2.830 608,107
-4.83 (-63.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here