52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag BAB&WIL EN RG  BW 9.820 9.690 417,229
-13.59 (-58.05%)
flag CPI CARD GROUP RG  PMTS 3.500 3.650 150,254
-4.84 (-58.03%)
flag TEARLAB RG  TEAR 2.410 2.370 58,344
-3.33 (-58.01%)
flag Under Armour  UAA 19.71 19.53 10,059,027
-27.04 (-57.84%)
flag ABERCROMBIE FTCH-A  ANF 12.09 11.78 3,503,769
-16.52 (-57.74%)
flag NUTANIX-A  NTNX 15.70 16.30 1,914,903
-21.30 (-57.57%)
flag COMM HEALTH SYST RG  CYH 8.490 8.600 4,549,020
-11.51 (-57.55%)
flag OCERA THERAP RG  OCRX 1.260 1.260 279,575
-1.69 (-57.29%)
flag CELADON GROUP RG  CGI 4.250 4.300 905,117
-5.70 (-57.29%)
flag FRONT 11.125%MCP-A  FTRPR 45.12 46.23 230,544
-59.97 (-57.07%)
flag INTERPACE DGNSTC RG  IDXG 2.370 2.430 570,304
-3.13 (-56.91%)
flag IMMUNE DESIGN RG  IMDZ 6.550 6.450 174,407
-8.63 (-56.85%)
flag REPROS THERAPEUT RG  RPRX 1.020 0.9500 134,580
-1.34 (-56.78%)
flag VITAL THERAPIES RG  VTL 3.950 3.750 177,962
-5.17 (-56.69%)
flag DRXN DLY SMLCP BR3X  TZA 16.61 16.90 16,328,676
-21.73 (-56.68%)
flag ASCENA RETL GRP RG  ASNA 4.050 3.920 4,879,186
-5.28 (-56.59%)
flag KONA GRILL RG  KONA 6.050 5.900 85,993
-7.74 (-56.13%)
flag LIGHTBRIDGE RG  LTBR 1.330 1.332 81,894
-1.69 (-55.96%)
flag Noble Corp  NE 5.040 4.950 8,550,760
-6.39 (-55.91%)
flag CORE-MARK HLDG C RG  CORE 35.51 34.86 299,465
-44.18 (-55.44%)
flag RETRACTABLE TECH RG  RVP 1.070 1.010 21,614
-1.33 (-55.42%)
flag TITAN PHARMACEUT RG  TTNP 2.950 2.850 75,648
-3.66 (-55.37%)
flag DIREX DAILY TECH  TECS 12.33 12.28 56,827
-15.26 (-55.31%)
flag GENETIC TECH SP ADR  GENE 1.150 1.150 87,979
-1.41 (-55.08%)
flag CHINA FIN SP ADR  JRJC 2.600 2.650 95,232
-3.18 (-55.02%)
flag USANA HEALTH SC RG  USNA 55.90 58.55 470,830
-68.36 (-55.01%)
flag MERRIMACK PHARM RG  MACK 3.330 3.220 2,344,588
-4.01 (-54.63%)
flag SDRDGE MS TRT UTS  SDT 1.580 1.530 27,736
-1.90 (-54.60%)
flag CONTRAFECT RG  CFRX 1.700 1.650 12,170
-2.03 (-54.42%)
flag ONCONOVA THERAPT RG  ONTX 2.080 2.041 129,412
-2.48 (-54.38%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial