52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag NIMBLE STORAGE  NMBL 7.380 7.830 1,310,068
-17.08 (-69.83%)
flag COBALT INTL ENERGY  CIE 3.230 3.200 3,061,129
-7.47 (-69.81%)
flag LANTHEUS HOLDINGS  LNTH 2.060 2.050 50,771
-4.71 (-69.57%)
flag CAPITAL PROD  CPLP 2.800 2.730 1,733,052
-6.29 (-69.20%)
flag REPROS THERAPEUTICS  RPRX 2.370 2.420 487,689
-5.32 (-69.18%)
flag NAVIOS MARITIME HLD  NM 1.170 1.190 1,382,118
-2.62 (-69.13%)
flag OCH-ZIFF CAPT MGT-A  OZM 4.000 3.930 2,478,118
-8.91 (-69.02%)
flag LSB INDUSTRIES  LXU 13.16 13.72 339,314
-29.25 (-68.97%)
flag MARATHON PATENT  MARA 1.790 1.820 67,424
-3.96 (-68.90%)
flag INTELSAT   I 3.950 3.940 458,467
-8.64 (-68.63%)
flag BASIC ENERGY SVCS   BAS 3.200 2.840 3,974,122
-6.99 (-68.60%)
flag MANNKIND  MNKD 1.350 1.440 2,914,193
-2.94 (-68.53%)
flag SKULLCANDY   SKUL 3.410 3.460 160,745
-7.40 (-68.46%)
flag DIGITAL ALLY  DGLY 4.420 4.450 12,593
-9.57 (-68.41%)
flag TIDEWATER  TDW 8.760 8.730 1,865,603
-18.93 (-68.36%)
flag WHITING PETROLEUM  WLL 12.00 11.77 34,248,128
-25.91 (-68.35%)
flag GORDMAN'S STORES  GMAN 2.310 2.260 47,781
-4.97 (-68.27%)
flag CONSTELLIUM  CSTM 5.830 5.840 853,312
-12.54 (-68.26%)
flag ENDO INTERNAT  ENDP 27.00 28.27 5,781,338
-57.06 (-67.88%)
flag BON-TON STORES  BONT 2.310 2.440 52,318
-4.86 (-67.78%)
flag ICONIX BRAND GROUP  ICON 8.480 8.920 739,868
-17.83 (-67.77%)
flag FIFTHSTR ASST MNG-A  FSAM 3.570 3.920 32,797
-7.46 (-67.63%)
flag ENDOCHOICE   GI 5.520 5.420 50,053
-11.48 (-67.53%)
flag CLAYTON WLMS EGY  CWEI 18.13 19.72 665,370
-37.54 (-67.43%)
flag TANTECH HLDGS  TANH 4.600 4.580 1,701
-9.50 (-67.38%)
flag RITTER PHARMACEUTIC  RTTR 1.630 1.610 25,305
-3.33 (-67.14%)
flag NII HOLDINGS  NIHD 5.280 5.220 112,170
-10.72 (-67.00%)
flag BOOT BARN HLDGS  BOOT 8.200 8.430 145,176
-16.62 (-66.96%)
flag VOLTARI  VLTC 3.540 3.980 278,331
-7.13 (-66.82%)
flag EP ENERGY-A  EPE 4.910 4.860 1,988,737
-9.86 (-66.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here