52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SOPHIRIS BIO  SPHS 1.110 1.080 4,084,591
-2.08 (-65.20%)
flag APPROACH RES  AREX 6.650 6.970 795,307
-12.39 (-65.07%)
flag NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 2.740 2.730 35,158
-5.08 (-64.96%)
flag Knightsbridge Tankers Ltd  VLCCF 5.000 5.000 0
-9.27 (-64.96%)
flag HUGOTON ROYALTYTRUST  HGT 4.140 4.220 165,999
-7.65 (-64.89%)
flag RUBICON TECH  RBCN 2.850 2.900 258,314
-5.25 (-64.81%)
flag DIREXION DAILY FINANCIAL BULL 3X SHARES  FAS 32.86 32.93 1,049,753
-60.34 (-64.74%)
flag FORBES ENRG SVC  FES 1.400 1.395 31,193
-2.55 (-64.56%)
flag WT Offshore  WTI 5.190 5.180 1,254,867
-9.36 (-64.33%)
flag ACELRX PHARMA  ACRX 3.450 3.480 198,362
-6.19 (-64.21%)
flag OHR PHARMACEUTICAL  OHRP 2.720 2.760 157,544
-4.86 (-64.12%)
flag GOODRICH PETROLEUM COPRORATION 9.75?SER D  GDP-PD 9.700 10.10 26,794
-17.25 (-64.01%)
flag WESTPORT INNOVAT  WPRT 5.510 5.460 596,286
-9.79 (-63.99%)
flag AKEBIA THERAPEUTICS  AKBA 8.240 8.250 226,934
-14.64 (-63.99%)
flag PROFIRE ENERGY  PFIE 1.470 1.580 292,533
-2.60 (-63.88%)
flag CRESTWOOD EQUITY PARTNERS LP  CEQP 4.890 4.900 921,376
-8.52 (-63.53%)
flag ZULILY-A  ZU 13.22 13.21 1,269,384
-22.96 (-63.46%)
flag Cumulus Media, Inc.  CMLS 2.420 2.500 615,832
-4.19 (-63.39%)
flag NAVIOS MARITIME HOLDINGS, Inc.  NM 3.390 3.400 895,799
-5.83 (-63.23%)
flag PANHANDLE OIL AND GAS, Inc.  PHX 20.37 20.64 36,374
-34.46 (-62.85%)
flag LEGACY RESERVES  LGCY 10.31 10.63 344,879
-17.42 (-62.82%)
flag SUPERCONDUCTOR TECH  SCON 1.010 1.010 132,844
-1.70 (-62.73%)
flag Linn Energy, LLC  LINE 10.64 11.00 4,978,517
-17.84 (-62.64%)
flag QuickLogic Corp  QUIK 1.550 1.570 107,967
-2.57 (-62.38%)
flag ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS  ARP 7.500 7.630 477,491
-12.43 (-62.37%)
flag HANESBRANDS, Inc.  HBI 31.93 31.95 2,320,729
-52.84 (-62.33%)
flag GASTAR EXPLORATION, Inc.  GST 2.910 3.000 468,500
-4.81 (-62.31%)
flag TCP INTERNATIONAL HOLDINGS LTD.  TCPI 3.960 3.950 83,599
-6.47 (-62.03%)
flag DIREXION DAILY TECHNOLOGY BULL 3X SHARES  TECL 40.14 40.21 151,334
-64.87 (-61.78%)
flag LINNCO  LNCO 10.54 10.82 2,050,864
-16.93 (-61.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here