52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PROQR THERAPEUTICS  PRQR 4.920 4.730 9,949
-11.43 (-69.91%)
flag ENPHASE ENERGY  ENPH 1.800 1.810 184,428
-4.17 (-69.85%)
flag SAFE BULKERS  SB 1.110 1.140 73,406
-2.57 (-69.84%)
flag TEEKAY OFFSH PRTN  TOO 5.180 5.500 535,457
-11.98 (-69.81%)
flag SKY SLR HLDG SP ADR  SKYS 2.550 2.580 43,885
-5.87 (-69.71%)
flag THE CONT STORE  TCS 5.650 5.870 154,252
-12.72 (-69.24%)
flag WESTPORT FUEL SYSTM  WPRT 1.320 1.350 603,049
-2.97 (-69.23%)
flag FITBIT-A  FIT 13.58 13.32 7,603,845
-30.49 (-69.19%)
flag SEADRILL PRTN  SDLP 3.990 4.310 1,394,602
-8.94 (-69.14%)
flag GLBL SHIP LS-A  GSL 1.700 1.710 253,806
-3.80 (-69.09%)
flag SPI ENERGY SP ADR  SPI 4.950 4.700 22,351
-11.05 (-69.06%)
flag LSB INDUSTRIES  LXU 11.57 11.92 351,971
-25.67 (-68.93%)
flag BON-TON STORES  BONT 1.470 1.560 170,883
-3.26 (-68.92%)
flag CARA THERAPEUTICS  CARA 6.010 6.210 587,122
-13.29 (-68.86%)
flag SEADRILL  SDRL 3.000 3.090 8,747,336
-6.61 (-68.78%)
flag CVR REFN  CVRR 6.140 6.560 1,418,221
-13.52 (-68.77%)
flag CONFORMIS  CFMS 7.030 7.000 188,367
-15.33 (-68.56%)
flag SNDRDG PERM-UBI  PER 2.380 2.390 81,876
-5.17 (-68.48%)
flag LENDINGCLUB  LC 4.600 4.650 3,799,400
-9.98 (-68.45%)
flag TOBIRA THERAPEUTICS  TBRA 4.270 4.140 432,572
-9.24 (-68.39%)
flag CORIUM INTERNATION  CORI 4.460 4.670 21,536
-9.49 (-68.03%)
flag SORRENTO THERAPEUT  SRNE 6.190 6.210 150,384
-13.01 (-67.76%)
flag VOXX INTL-A  VOXX 2.580 2.530 141,370
-5.40 (-67.67%)
flag BOOT BARN HLDGS  BOOT 10.22 10.48 299,001
-21.33 (-67.61%)
flag ACCURIDE   ACW 1.310 1.300 124,728
-2.73 (-67.57%)
flag MANITOWOC COMP  MTW 5.640 5.690 3,130,400
-11.73 (-67.53%)
flag ICONIX BRAND GROUP  ICON 7.120 7.200 394,123
-14.65 (-67.29%)
flag STELLAR BIOTECHNOL  SBOT 3.080 3.040 32,687
-6.33 (-67.27%)
flag SCORPIO BULKERS  SALT 3.260 3.260 395,690
-6.63 (-67.04%)
flag DELEK US HOLDINGS  DK 11.98 11.88 922,896
-24.24 (-66.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here