52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PARNELL PHARMA  PARN 1.500 1.536 23,845
-2.55 (-62.96%)
flag FIRST NBC BANK HLDG  FNBC 13.07 12.88 227,978
-21.93 (-62.66%)
flag CHSPK GRNT WSH  CHKR 2.160 2.150 99,325
-3.61 (-62.56%)
flag PRSHS ULTRA BLG CRD  UCO 10.19 10.42 6,812,530
-16.99 (-62.51%)
flag SAFE BULKERS  SB 1.250 1.270 34,224
-2.08 (-62.46%)
flag POWER SOLUTIONS  PSIX 11.84 12.17 49,695
-19.60 (-62.34%)
flag SCYNEXIS  SCYX 2.820 2.760 247,510
-4.65 (-62.25%)
flag EPIZYME  EPZM 7.580 7.520 208,988
-12.42 (-62.10%)
flag OCH-ZIFF CAPT MGT-A  OZM 3.830 3.900 297,790
-6.26 (-62.04%)
flag CIBER  CBR 1.300 1.270 123,256
-2.12 (-61.99%)
flag FIREEYE  FEYE 14.37 14.58 3,359,619
-23.41 (-61.96%)
flag AMAG PHARMA  AMAG 23.89 23.96 428,371
-38.65 (-61.80%)
flag BLUEBIRD BIO  BLUE 50.87 51.85 818,331
-82.20 (-61.77%)
flag DX DLY 20+YR TRS  TMF 29.00 29.30 122,673
-46.70 (-61.69%)
flag WESTPORT FUEL SYSTM  WPRT 1.360 1.350 381,689
-2.18 (-61.58%)
flag OCULAR THERAPEUTIX  OCUL 6.770 6.440 744,115
-10.85 (-61.58%)
flag COPSYNC  COYN 1.040 1.020 46,198
-1.66 (-61.48%)
flag BT GROUP SP ADR  BT 25.75 26.10 479,070
-41.10 (-61.48%)
flag ROADRUNNER TRNS  RRTS 8.360 8.120 82,498
-13.32 (-61.44%)
flag CELADON GROUP  CGI 7.380 7.190 291,368
-11.71 (-61.34%)
flag SPDR S&P PHARMACEUT  XPH 45.11 44.95 116,744
-70.68 (-61.04%)
flag PRSHS ULTRA BLMG NG  BOIL 15.05 15.64 94,040
-23.57 (-61.03%)
flag REGULUS THERAP  RGLS 3.250 3.240 197,126
-5.08 (-60.98%)
flag BP PRUDHOE RTY UBI  BPT 17.59 17.54 130,826
-27.49 (-60.98%)
flag GENER8 MARITIME  GNRT 5.090 5.000 361,226
-7.91 (-60.85%)
flag WHITING PETROLEUM  WLL 7.580 7.770 19,824,859
-11.75 (-60.79%)
flag INFINERA  INFN 8.650 8.570 1,648,257
-13.17 (-60.36%)
flag ENPHASE ENERGY  ENPH 1.840 1.840 167,582
-2.76 (-60.00%)
flag REGENXBIO  RGNX 12.19 12.27 298,076
-18.26 (-59.97%)
flag ENSIGN GROUP  ENSG 18.86 18.63 111,736
-28.09 (-59.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here