52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag NEOPHOTONICS CORP  NPTN 3.250 3.210 194,790
-4.29 (-56.90%)
flag DARA BIOSCIENCES  DARA 1.180 1.110 947,419
-1.54 (-56.62%)
flag HYPERDYNAMICS CORPORATION  HDY 2.100 1.950 222,951
-2.74 (-56.61%)
flag COUPONS.COM INCORPORATED  COUP 13.10 13.23 348,148
-16.90 (-56.33%)
flag PHOTOMEDEX  PHMD 7.120 7.400 546,317
-9.13 (-56.18%)
flag RIT Technologies Ltd  RITT 1.210 1.260 37,300
-1.55 (-56.16%)
flag CHINA RECYCL  CREG 1.180 1.400 1,713,014
-1.50 (-55.97%)
flag RXI PHARMA  RXII 2.250 2.240 362,696
-2.85 (-55.88%)
flag E2OPEN  EOPN 10.71 10.98 331,136
-13.45 (-55.67%)
flag Bebe Stores, Inc.  BEBE 2.680 2.670 836,690
-3.33 (-55.41%)
flag 51job, Inc.  JOBS 31.54 31.48 150,038
-39.16 (-55.39%)
flag ROCK-TENN COMPANY  RKT 50.14 50.02 2,160,272
-62.22 (-55.38%)
flag ALPHA NATURAL RESOURCES, Inc.  ANR 2.980 3.140 14,038,589
-3.67 (-55.19%)
flag VOCERA COMMUNICATIONS, Inc.  VCRA 8.690 8.780 395,711
-10.59 (-54.93%)
flag DIREXION DAILY TECHNOLOGY BEAR 3X SHARES  TECS 12.97 12.89 16,741
-15.77 (-54.87%)
flag NATURAL GROCERS BY VITAMIN COTTAGE, Inc.  NGVC 18.33 18.73 101,895
-22.20 (-54.77%)
flag NUSKIN ENTERPRISES, Inc.  NUS 43.27 44.09 1,350,079
-51.40 (-54.29%)
flag PMC COMMERCIAL SBI  PMCT 4.580 4.580 0
-5.42 (-54.20%)
flag Theravance, Inc.  THRX 18.72 18.63 2,333,243
-22.10 (-54.14%)
flag GALMED PHARMACEUTIC  GLMD 6.590 6.870 18,466
-7.72 (-53.95%)
flag NAVIDEA BIOPHARMACEUTICALS, Inc.  NAVB 1.330 1.330 1,569,927
-1.55 (-53.82%)
flag YUME, Inc.  YUME 5.090 5.260 350,998
-5.93 (-53.81%)
flag Dendreon Corp  DNDN 1.500 1.420 11,993,714
-1.74 (-53.70%)
flag EGAIN  EGAN 6.200 6.270 86,220
-7.19 (-53.70%)
flag Medidata Solutions, Inc.  MDSO 45.72 45.51 872,923
-53.01 (-53.69%)
flag Sears Holding Corporation  SHLD 27.68 28.00 2,627,611
-31.94 (-53.57%)
flag Tractor Supply Company  TSCO 61.02 61.45 1,909,888
-70.13 (-53.47%)
flag AMERICAN VANGUARD CORP.  AVD 12.38 12.70 450,467
-14.12 (-53.28%)
flag SODASTREAM INTL  SODA 31.98 32.49 1,115,648
-36.45 (-53.27%)
flag CHINA ZENIX AUTO INTERNATIONAL LIMITED  ZX 1.740 1.820 53,250
-1.98 (-53.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here