52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VOXELJET AG  VJET 8.360 8.120 701,377
-17.31 (-67.43%)
flag ENZYMOTEC  ENZY 7.010 7.000 5,100
-14.51 (-67.43%)
flag INTERCLOUD SYST  ICLD 2.150 2.130 62,317
-4.45 (-67.42%)
flag NOVA LIFESTYLE  NVFY 2.470 2.630 116,168
-5.11 (-67.41%)
flag Partner Communications  PTNR 2.930 2.930 69,826
-6.03 (-67.30%)
flag BILL BARRETT CORPORATION  BBG 8.230 8.530 2,002,676
-16.85 (-67.19%)
flag HSN, Inc.  CALL 6.940 6.990 77,834
-14.14 (-67.08%)
flag LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 30.56 29.89 3,783,858
-61.90 (-66.95%)
flag ENDURO ROYALTY TRUST  NDRO 4.190 4.140 68,923
-8.46 (-66.88%)
flag COLLABRX  CLRX 1.070 1.020 258,985
-2.14 (-66.63%)
flag EXCO RESOURCES, Inc.  XCO 1.760 1.960 2,381,851
-3.51 (-66.60%)
flag TRANSENTERIX, Inc.  TRXC 2.920 2.820 59,374
-5.78 (-66.44%)
flag ZHONE TECH  ZHNE 1.320 1.340 22,360
-2.61 (-66.41%)
flag CASTLIGHT HEALTH, Inc.  CSLT 7.900 7.960 404,830
-15.56 (-66.33%)
flag TEARLAB  TEAR 2.290 2.390 103,746
-4.50 (-66.27%)
flag Pain Therapeutics, Inc.  PTIE 1.820 1.860 108,241
-3.57 (-66.23%)
flag 500WAN.COM LIMITED  WBAI 11.78 12.48 1,185,571
-22.90 (-66.03%)
flag OASIS PETROLEUM, Inc.  OAS 14.06 14.15 7,916,118
-26.97 (-65.73%)
flag Adept Technology, Inc.  ADEP 6.060 6.050 149,605
-11.50 (-65.49%)
flag APPROACH RES  AREX 7.040 7.420 1,220,630
-13.34 (-65.46%)
flag STONE ENERGY CORPORATION  SGY 14.34 15.25 947,906
-27.14 (-65.43%)
flag VOC ENERGY TRUST  VOC 5.030 5.210 24,659
-9.51 (-65.41%)
flag KINDRED BIOSCIENCES  KIN 6.860 6.700 58,454
-12.93 (-65.34%)
flag NTELOS HOLDINGS  NTLS 4.600 4.380 501,878
-8.65 (-65.28%)
flag REVLTN LIGHT TECHN  RVLT 1.100 1.100 55,475
-2.06 (-65.19%)
flag HIGHER ONE HOLDINGS, Inc.  ONE 2.310 2.500 230,722
-4.29 (-65.00%)
flag BORDERFREE  BRDR 6.150 6.280 71,858
-11.39 (-64.94%)
flag CONTINENTAL RESOURCES, Inc.  CLR 42.76 43.03 3,824,430
-78.09 (-64.62%)
flag Knightsbridge Tankers Ltd  VLCCF 4.580 4.980 684,314
-8.35 (-64.58%)
flag NET ELEMENT  NETE 1.220 1.330 1,596,989
-2.22 (-64.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here