52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VIRNETX HLDG RG  VHC 1.900 2.100 210,141
-2.60 (-57.78%)
flag BAB&WIL EN RG  BW 8.830 8.890 224,216
-12.05 (-57.71%)
flag PLATINUM GROUP M RG  PLG 1.540 1.555 501,980
-2.08 (-57.46%)
flag INTERPACE DGNSTC RG  IDXG 2.340 2.370 385,960
-3.16 (-57.45%)
flag HORNBECK OFFSHOR RG  HOS 4.050 4.030 1,851,539
-5.46 (-57.41%)
flag DIRXDLY CHN BEAR 3X  YANG 11.44 11.40 342,870
-15.40 (-57.38%)
flag SEADRILL RG  SDRL 1.400 1.440 4,081,168
-1.87 (-57.19%)
flag CHEROKEE RG  CHKE 7.550 7.550 31,578
-10.06 (-57.13%)
flag SEACHANGE INTL RG  SEAC 2.300 2.340 62,431
-3.03 (-56.85%)
flag ATHERSYS RG  ATHX 1.140 1.130 525,588
-1.49 (-56.65%)
flag AAC HOLDINGS RG  AAC 7.980 7.810 119,807
-10.40 (-56.58%)
flag TUESDAY MORNING RG  TUES 3.300 3.350 440,320
-4.30 (-56.58%)
flag VERA BRADLEY RG  VRA 8.650 8.520 277,261
-11.11 (-56.22%)
flag SERES THERAPEUTI RG  MCRB 10.83 10.71 118,969
-13.87 (-56.15%)
flag AIRMEDIA SP ADR  AMCN 2.490 2.490 19,832
-3.18 (-56.08%)
flag VITAL THERAPIES RG  VTL 3.850 4.000 178,875
-4.89 (-55.95%)
flag MIRNA THERAPTCS RG  MIRN 2.080 2.099 80,140
-2.62 (-55.74%)
flag ZOE'S KITCHEN RG  ZOES 17.04 17.04 337,499
-21.44 (-55.72%)
flag DEXTERA SURGICAL RG  DXTR 1.050 1.070 49,977
-1.32 (-55.70%)
flag UNDER ARMOUR-C  UA 18.16 17.44 6,698,222
-22.71 (-55.57%)
flag DIREXION DLY EMRG  EDZ 16.75 16.90 681,030
-20.88 (-55.49%)
flag PRS ULPRSH NSDQ BTC  ZBIO 17.28 17.59 7,669
-21.49 (-55.43%)
flag ENERGY FOCUS RG  EFOI 3.210 3.250 26,902
-3.98 (-55.35%)
flag SPVXSTR/BARC 19  VXX 16.77 17.08 87,155,283
-20.70 (-55.24%)
flag DIRXN DLY FNL BR3X  FAZ 19.83 19.81 2,655,808
-24.38 (-55.15%)
flag SUPERCONDUCTOR T RG  SCON 1.290 1.220 319,395
-1.57 (-54.90%)
flag SUNWORKS RG  SUNW 1.340 1.350 86,978
-1.62 (-54.73%)
flag YNGL GRN EN SP ADR  YGE 2.060 2.100 18,365
-2.46 (-54.42%)
flag OHA INVESTMENT RG  OHAI 1.480 1.470 104,797
-1.76 (-54.32%)
flag IRADIMED RG  IRMD 8.600 8.650 25,916
-10.19 (-54.23%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial