52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MAGNUM HUNTER RESOURCES CORPORATION  MHR 2.650 2.650 2,430,371
-5.46 (-67.32%)
flag WESTPORT INNOVAT  WPRT 5.370 5.370 334,220
-11.01 (-67.22%)
flag Pain Therapeutics, Inc.  PTIE 1.850 1.850 83,151
-3.79 (-67.20%)
flag ICICI BANK LIMITED  IBN 11.59 11.59 3,342,345
-23.66 (-67.12%)
flag ZHONE TECH  ZHNE 1.340 1.340 68,363
-2.72 (-67.00%)
flag US Energy Corp Wyoming  USEG 1.340 1.340 27,682
-2.66 (-66.50%)
flag PACIFIC DRILLING S.A.  PACD 3.600 3.600 347,146
-7.09 (-66.32%)
flag ACI WORLDWIDE  ACIW 20.15 20.15 401,123
-39.51 (-66.23%)
flag THE CUSHING ROYALTY & INCOME FUND  SRF 6.250 6.250 43,933
-12.25 (-66.22%)
flag BASIS ENERGY SERVICES, Inc.  BAS 7.950 7.950 1,853,897
-15.48 (-66.07%)
flag RUBICON TECH  RBCN 4.540 4.540 165,860
-8.84 (-66.07%)
flag QUANTUM FUEL SYS  QTWW 2.990 2.990 155,314
-5.81 (-66.02%)
flag CS VS 3X LS ETN 31  USLV 19.53 19.53 120
-37.93 (-66.01%)
flag GULFMARK OFFSHORE, Inc.  GLF 15.59 15.59 354,906
-30.18 (-65.94%)
flag APPROACH RES  AREX 7.410 7.410 921,941
-14.28 (-65.84%)
flag VOC ENERGY TRUST  VOC 5.210 5.210 68,369
-10.03 (-65.81%)
flag COMPANHIA SIDERURGICA NACIONAL S.A.  SID 1.640 1.640 2,098,387
-3.11 (-65.47%)
flag POINTS INTL  PCOM 10.21 10.21 145,174
-19.31 (-65.41%)
flag Middleby Corp  MIDD 104.46 104.46 751,885
-195.29 (-65.15%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 7.030 7.030 45,260
-13.14 (-65.15%)
flag HIGHER ONE HOLDINGS, Inc.  ONE 2.820 2.820 129,962
-5.26 (-65.10%)
flag Cytori Therapeutics, Inc.  CYTX 1.160 1.160 5,128,672
-2.16 (-65.06%)
flag SMART TECHS SVTG-A  SMT 1.340 1.340 89,455
-2.49 (-65.01%)
flag ALEXZA PHARMA  ALXA 1.970 1.970 74,007
-3.64 (-64.88%)
flag TECUMSEH PRODUCTS  TECU 2.720 2.720 115,129
-5.02 (-64.86%)
flag SAFE BULKERS, Inc.  SB 3.670 3.670 266,720
-6.74 (-64.75%)
flag STAR BULK CARRIERS  SBLK 4.000 4.000 388,564
-7.34 (-64.73%)
flag BIOCEPT  BIOC 3.360 3.360 2,530,456
-6.14 (-64.63%)
flag YOU ON DEMD  YOD 2.050 2.050 89,042
-3.73 (-64.53%)
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 10.99 10.99 101,534
-19.87 (-64.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here