52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag RESTR HRDW HLDG  RH 27.56 27.92 4,023,409
-71.79 (-72.26%)
flag CHSPK GRNT WSH  CHKR 2.050 2.120 60,279
-5.33 (-72.22%)
flag EMERALD OIL  EOX 1.370 1.370 0
-3.52 (-71.98%)
flag CAPITAL SOUTHWEST  CSWC 14.06 14.12 76,046
-35.63 (-71.70%)
flag BON-TON STORES  BONT 1.420 1.460 62,777
-3.58 (-71.60%)
flag ROADRUNNER TRNS  RRTS 7.410 7.920 1,047,827
-18.68 (-71.60%)
flag TEEKAY OFFSH PRTN  TOO 5.750 5.930 1,208,757
-14.40 (-71.46%)
flag UBS 2XML ETRACS40-A  MLPL 12.88 12.88 0
-32.03 (-71.32%)
flag UNIVER TECH INSTIT  UTI 2.470 2.710 1,848,319
-6.11 (-71.21%)
flag SCORPIO BULKERS  SALT 2.850 2.930 942,928
-7.04 (-71.18%)
flag KARYOPHARM THERAP  KPTI 7.520 8.030 896,868
-18.52 (-71.12%)
flag TRONOX -A-  TROX 4.560 4.900 1,229,685
-11.12 (-70.92%)
flag NIVALIS THER  NVLS 4.360 4.270 432,276
-10.63 (-70.91%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A   CLV 1.430 1.430 0
-3.48 (-70.88%)
flag CHINA DIG TV SP ADR  STV 1.170 1.210 37,188
-2.80 (-70.53%)
flag ALIMERA SCIENCES  ALIM 1.400 1.490 2,922,620
-3.35 (-70.53%)
flag RAVE RESTAURANT GRP  RAVE 3.950 3.980 37,621
-9.45 (-70.52%)
flag BIODELIVERY SCIENCS  BDSI 2.270 2.390 6,023,771
-5.42 (-70.48%)
flag CONCORDIA HLTH  CXRX 21.37 24.01 905,220
-50.96 (-70.45%)
flag REGENXBIO  RGNX 9.000 9.920 1,685,008
-21.45 (-70.44%)
flag CORIUM INTERNATION  CORI 4.060 4.000 932,241
-9.62 (-70.32%)
flag DIANA SHIPPING  DSX 2.230 2.450 459,210
-5.25 (-70.19%)
flag EVERI HOLDINGS  EVRI 1.480 1.560 6,891,555
-3.46 (-70.04%)
flag FATE THERAPEUTICS  FATE 1.890 1.830 332,905
-4.41 (-70.00%)
flag SUPERCOM  SPCB 3.835 3.980 39,680
-8.91 (-69.92%)
flag CHEETAH SP ADS-A  CMCM 9.340 9.650 774,546
-21.67 (-69.88%)
flag ENDOCHOICE   GI 4.820 4.870 812,778
-11.04 (-69.61%)
flag THE CONT STORE  TCS 5.320 5.320 984,485
-12.05 (-69.37%)
flag OCH-ZIFF CAPT MGT-A  OZM 3.910 4.030 1,076,825
-8.85 (-69.36%)
flag LENDINGCLUB  LC 4.690 4.980 43,353,412
-10.56 (-69.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here