52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag FITBIT-A  FIT 5.160 5.090 20,386,505
-7.55 (-59.40%)
flag BAYTEX EGY RG  BTE 2.220 2.190 1,326,828
-3.22 (-59.19%)
flag NEUROTROPE RG  NTRP 7.550 7.570 39,823
-10.95 (-59.19%)
flag PIONEER ENERGY S RG  PES 1.800 1.800 1,737,784
-2.59 (-59.00%)
flag CHICAGO BDGE NY REG  CBI 14.00 13.53 11,901,298
-20.13 (-58.98%)
flag SERES THERAPEUTI RG  MCRB 11.68 11.56 546,118
-16.61 (-58.71%)
flag EVOKE PHARMA RG  EVOK 2.610 2.560 81,235
-3.71 (-58.70%)
flag ENERGY FOCUS RG  EFOI 2.450 2.420 59,030
-3.47 (-58.61%)
flag Fluidigm Corporation  FLDM 3.900 4.100 343,182
-5.50 (-58.51%)
flag SPGSCLP/CGMH 31  UWT 10.78 10.49 7,101,870
-15.20 (-58.51%)
flag SKY SLR HLDG SP ADR  SKYS 1.270 1.330 98,077
-1.79 (-58.50%)
flag DRXN DLY SMLCP BR3X  TZA 16.41 16.76 8,126,472
-22.68 (-58.02%)
flag BILL BARRETT RG  BBG 2.880 2.790 3,156,059
-3.98 (-58.02%)
flag Diamond Offshore Drilling  DO 10.34 10.26 10,509,330
-14.26 (-57.97%)
flag NORDIC AMER TANKER  NAT 6.100 6.000 1,275,759
-8.34 (-57.76%)
flag FLEX PHARMA RG  FLKS 4.570 4.450 1,049,937
-6.23 (-57.69%)
flag DIRXN DLY FNL BR3X  FAZ 17.89 17.82 1,056,150
-24.34 (-57.64%)
flag CERUS RG  CERS 2.560 2.560 1,012,119
-3.47 (-57.55%)
flag Eyegate Pharmaceuticals, Inc.  EYEG 1.300 1.330 360,548
-1.75 (-57.38%)
flag RUBICON PROJECT RG  RUBI 5.720 5.510 1,354,052
-7.69 (-57.35%)
flag RETRACTABLE TECH RG  RVP 1.150 1.070 83,868
-1.54 (-57.25%)
flag WIPRO SP ADR  WIT 5.090 5.070 1,280,587
-6.78 (-57.12%)
flag FENIX PARTS RG  FENX 1.460 1.490 93,393
-1.93 (-56.93%)
flag DIREXI DLY S&P500  SPXL 34.78 34.62 1,366,805
-45.95 (-56.92%)
flag SEASPAN CORP RG  SSW 6.200 6.000 1,133,907
-8.08 (-56.58%)
flag DIRXDLY CHN BEAR 3X  YANG 10.62 10.63 89,991
-13.83 (-56.56%)
flag TRAVELCENTERS OF RG  TA 3.600 3.600 115,031
-4.65 (-56.36%)
flag INNOCOLL HOLD RG  INNL 2.270 2.260 25,624
-2.93 (-56.35%)
flag TRACON PHARMACEU RG  TCON 2.200 2.225 51,863
-2.79 (-55.91%)
flag CARRIZO OIL & GA RG  CRZO 16.49 16.03 2,517,820
-20.90 (-55.90%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial