52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag U.S. GOLD CORP RG  USAU 1.260 1.251 67,737
-1.72 (-57.72%)
flag CBL & ASSOC PP R RG  CBL 4.095 3.890 4,019,599
-5.58 (-57.70%)
flag INVUITY RG  IVTY 3.600 3.550 327,107
-4.90 (-57.65%)
flag SCYNEXIS RG  SCYX 1.200 1.160 279,509
-1.63 (-57.60%)
flag VIVEVE MEDICAL RG  VIVE 3.160 3.070 105,970
-4.29 (-57.58%)
flag ORGANOVO HLDGS RG  ONVO 1.180 1.160 370,185
-1.60 (-57.55%)
flag VOLT INFORM.SCIE BR  VISI 2.600 2.750 64,911
-3.50 (-57.38%)
flag Soligenix, Inc.  SNGX 1.680 1.719 73,944
-2.26 (-57.36%)
flag DHI GROUP RG  DHX 1.625 1.650 89,308
-2.17 (-57.24%)
flag DIRXDLY CHN BEAR 3X  YANG 5.100 5.100 0
-6.78 (-57.07%)
flag TEGNA RG  TGNA 11.01 11.13 777,782
-14.57 (-56.96%)
flag TREEHOUSE FOODS RG  THS 38.24 38.68 484,559
-50.60 (-56.96%)
flag SIBAN-STILL SP ADR  SBGL 3.510 3.520 1,737,622
-4.63 (-56.88%)
flag ALCENTRA CAPITAL RG  ABDC 6.170 6.000 41,309
-8.08 (-56.70%)
flag COMM HEALTH SYST RG  CYH 3.730 3.900 1,561,611
-4.87 (-56.63%)
flag NUSTAR GP HOLDINGS  NSH 11.93 11.50 329,592
-15.52 (-56.56%)
flag SALEM MEDIA-A  SALM 3.325 3.400 45,436
-4.33 (-56.54%)
flag BLINK CHARGING RG  BLNK 1.365 1.450 32,172
-1.76 (-56.26%)
flag CHICAGO BDGE NY REG  CBI 13.59 14.66 12,425,150
-17.42 (-56.18%)
flag ACADIA PHARMA RG  ACAD 15.22 15.20 5,996,557
-19.49 (-56.15%)
flag OFFICE DEPOT RG  ODP 2.230 2.180 2,156,419
-2.85 (-56.10%)
flag SMART & FINAL ST RG  SFS 5.225 5.250 112,641
-6.68 (-56.09%)
flag DEAN FOODS RG  DF 8.830 8.740 933,053
-11.14 (-55.78%)
flag RESTORATION RBTC RG  HAIR 4.405 4.270 64,312
-5.51 (-55.59%)
flag NUSTAR ENERGY  NS 21.87 20.90 870,801
-27.28 (-55.50%)
flag OCEAN POWER TECH RG  OPTT 1.097 1.080 514,789
-1.35 (-55.23%)
flag TELIGENT RG  TLGT 3.650 3.500 281,718
-4.50 (-55.21%)
flag Henryschein Dental Company   HSIC 76.31 74.49 1,002,901
-93.91 (-55.17%)
flag Bed Bath & Beyond  BBBY 17.70 17.73 2,472,921
-21.66 (-55.04%)
flag OWENS & MINOR RG  OMI 15.38 15.30 559,060
-18.80 (-55.02%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial