52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag WOLVERINE WORLD WIDE, Inc.  WWW 26.56 26.34 395,332
-30.34 (-53.32%)
flag SANDRIDGE MISSISSIPPIAN TRUST II  SDR 6.410 6.530 521,941
-7.29 (-53.21%)
flag NEONODE  NEON 3.030 3.040 232,981
-3.43 (-53.10%)
flag MITEK SYSTEMS  MITK 2.470 2.265 768,549
-2.78 (-52.95%)
flag DIREXION DAILY S&P 500 BEAR 3X SHARES  SPXS 23.78 24.00 1,270,648
-26.66 (-52.85%)
flag Hercules Offshore, Inc.  HERO 3.370 3.330 2,229,747
-3.76 (-52.73%)
flag Town Sports International Holdings, Inc.  CLUB 5.590 5.320 644,432
-6.22 (-52.67%)
flag AMEDICA  AMDA 2.560 2.680 10,238
-2.83 (-52.50%)
flag GALMED PHARMACEUTIC  GLMD 6.820 6.830 23,608
-7.49 (-52.34%)
flag SUNSHINE HEART  SSH 5.590 5.470 57,407
-6.07 (-52.06%)
flag RADIOSHACK CORP.  RSH 1.600 1.430 40,273,395
-1.73 (-51.95%)
flag ENDOCYTE  ECYT 7.360 6.980 2,090,999
-7.92 (-51.83%)
flag ENZYMOTEC  ENZY 8.760 8.870 28,032
-9.40 (-51.76%)
flag NAVIDEA BIOPHARMACEUTICALS, Inc.  NAVB 1.430 1.280 1,013,674
-1.53 (-51.69%)
flag THE RUBICON PROJECT, Inc.  RUBI 9.740 10.01 350,714
-10.35 (-51.52%)
flag Arqule, Inc.  ARQL 1.320 1.290 110,548
-1.39 (-51.29%)
flag Dendreon Corp  DNDN 1.360 1.360 1,265,218
-1.43 (-51.25%)
flag SILVERCORP METALS, Inc.  SVM 1.840 1.850 468,080
-1.92 (-51.06%)
flag DIREXION DAILY ENERGY BEAR 3X SHARES  ERY 12.95 13.17 77,282
-13.49 (-51.02%)
flag CHANNELADVISOR CORPORATION  ECOM 16.20 16.05 282,091
-16.76 (-50.85%)
flag TGC Industries, Inc.  TGE 4.000 3.860 42,163
-4.11 (-50.68%)
flag Elizabeth Arden, Inc.  RDEN 17.10 17.11 399,571
-17.45 (-50.51%)
flag DIREXION DAILY FINANCIAL BEAR 3X SHARES  FAZ 16.21 16.42 1,334,499
-16.49 (-50.43%)
flag AEROPOSTALE, Inc.  ARO 4.190 4.140 4,280,406
-4.24 (-50.30%)
flag INVENTERGY GLOBAL  INVT 1.900 1.770 65,073
-1.91 (-50.13%)
flag HIGHER ONE HOLDINGS, Inc.  ONE 3.880 3.730 363,501
-3.88 (-50.00%)
flag First Financial Bankshares, Inc.  FFIN 29.39 29.24 104,385
-28.82 (-49.51%)
flag PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.600 2.610 881,453
-2.54 (-49.42%)
flag PHOTOMEDEX  PHMD 8.180 8.220 52,482
-7.97 (-49.35%)
flag NATURAL GROCERS BY VITAMIN COTTAGE, Inc.  NGVC 18.45 18.07 120,160
-17.94 (-49.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here