52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PRSHS ULTRA DOW30  DDM 43.13 43.31 404,542
-56.62 (-56.76%)
flag CNGYOU.COM SPADR-A  CYOU 17.47 17.38 221,176
-22.87 (-56.69%)
flag MACOM TECHNOLOGY RG  MTSI 25.18 24.36 441,020
-32.88 (-56.63%)
flag NANO DIMENS SP ADR  NNDM 2.650 2.740 408,833
-3.46 (-56.63%)
flag IDT-B RG  IDT 6.520 6.540 349,658
-8.48 (-56.53%)
flag SPARK ENER RG-A  SPKE 10.05 10.28 140,124
-12.95 (-56.30%)
flag TITAN PHARMACEUT RG  TTNP 1.050 1.000 49,071
-1.35 (-56.25%)
flag GOGO RG  GOGO 5.320 5.360 972,344
-6.82 (-56.18%)
flag PACIFIC ETHANOL RG  PEIX 2.650 2.800 1,077,509
-3.35 (-55.83%)
flag PULSE BIOSCIENCE RG  PLSE 16.70 16.29 72,335
-20.90 (-55.59%)
flag UNIVERSAL ELECTR RG  UEIC 29.85 29.55 98,422
-37.35 (-55.58%)
flag TELIGENT RG  TLGT 3.930 3.700 1,757,397
-4.88 (-55.39%)
flag AKARI THERP SP ADR  AKTX 2.010 2.070 75,821
-2.49 (-55.33%)
flag General Electric  GE 12.88 12.95 96,395,107
-15.92 (-55.28%)
flag NORDIC AMER TANK RG  NAT 2.670 2.600 2,157,737
-3.25 (-54.90%)
flag Wyndham Worldwide  WYND 46.90 48.21 2,022,344
-56.34 (-54.57%)
flag PARATEK PHARMACT RG  PRTK 11.00 10.65 661,351
-13.20 (-54.55%)
flag ARC DOC SOL RG  ARC 1.980 2.020 271,592
-2.36 (-54.38%)
flag PRSHS ULTPR S&P 500  UPRO 49.45 49.30 2,471,218
-58.33 (-54.12%)
flag Mallinckrodt plc  MNK 20.19 20.18 3,909,890
-23.45 (-53.74%)
flag RA PHARMACEUTCLS RG  RARX 10.15 9.550 375,868
-11.69 (-53.53%)
flag LINK MOTIO SP ADR-A  LKM 1.060 1.030 206,685
-1.22 (-53.51%)
flag YOGAWORKS RG  YOGA 2.260 1.800 181,219
-2.59 (-53.40%)
flag AKORN RG  AKRX 15.62 15.90 2,249,618
-17.83 (-53.30%)
flag DIEBOLD NIXDORF RG  DBD 13.10 13.00 1,717,618
-14.85 (-53.13%)
flag RXI PHARMA RG  RXII 2.120 2.240 90,490
-2.39 (-52.99%)
flag SPDR PRTF LNG TERM  SPTL 34.50 34.79 77,871
-38.26 (-52.58%)
flag PattersonCompanies  PDCO 22.53 22.46 2,835,775
-24.70 (-52.30%)
flag TC PIPELINES  TCP 25.56 25.04 262,427
-27.66 (-51.97%)
flag EMCORE RG  EMKR 5.500 5.550 172,785
-5.95 (-51.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.