52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PERFORMANT FIN  PFMT 3.090 3.040 110,445
-7.40 (-70.54%)
flag YINGLI GREEN ENERGY HOLDING COMPANY LIMITED  YGE 1.010 1.070 3,476,858
-2.40 (-70.38%)
flag DIREXION DAILY TECHNOLOGY BULL 3X SHARES  TECL 34.97 34.84 245,597
-82.62 (-70.26%)
flag QuickLogic Corp  QUIK 1.530 1.520 152,751
-3.59 (-70.12%)
flag GASTAR EXPLORATION, Inc.  GST 2.500 2.470 1,259,518
-5.82 (-69.95%)
flag STRATASYS  SSYS 34.49 34.04 1,359,071
-79.09 (-69.63%)
flag Mitcham Industries, Inc.  MIND 4.180 4.030 83,703
-9.55 (-69.56%)
flag 3D SYSTEMS CORP  DDD 18.37 18.26 3,615,939
-41.78 (-69.46%)
flag WT Offshore  WTI 4.850 4.810 2,810,351
-10.88 (-69.17%)
flag LINNCO  LNCO 9.550 9.530 1,476,430
-21.36 (-69.10%)
flag Cumulus Media, Inc.  CMLS 1.990 2.020 805,435
-4.45 (-69.10%)
flag FINJAN HOLDINGS  FNJN 1.330 1.350 29,251
-2.96 (-69.00%)
flag ALCOBRA  ADHD 6.120 6.310 399,196
-13.61 (-68.98%)
flag BAYTEX ENERGY CORP.  BTE 14.17 13.85 961,188
-31.17 (-68.75%)
flag Pain Therapeutics, Inc.  PTIE 1.710 1.700 299,752
-3.76 (-68.74%)
flag VISA, Inc.  V 67.77 68.12 6,500,716
-148.97 (-68.73%)
flag SUNGY MOBILE ADS-A  GOMO 4.140 4.620 124,947
-9.08 (-68.68%)
flag DIREXION DAILY FINANCIAL BULL 3X SHARES  FAS 32.25 32.01 4,482,216
-70.10 (-68.49%)
flag Royale Energy, Inc.  ROYL 1.230 1.190 35,812
-2.54 (-67.37%)
flag DENBURY RESOURCES, Inc.  DNR 5.800 5.510 16,224,529
-11.95 (-67.32%)
flag COMPANHIA SIDERURGICA NACIONAL S.A.  SID 1.530 1.520 3,358,608
-3.15 (-67.31%)
flag CELLCOM ISRAEL, LTD.  CEL 3.750 3.720 77,588
-7.68 (-67.19%)
flag VOC ENERGY TRUST  VOC 5.400 5.550 87,284
-10.93 (-66.93%)
flag BLUE EARTH  BBLU 1.050 1.080 267,168
-2.10 (-66.67%)
flag Actinium Pharmaceuticals, Inc.  ATNM 2.520 2.560 534,243
-5.03 (-66.62%)
flag VINCE HOLDING CORP.  VNCE 11.80 12.01 324,192
-23.40 (-66.48%)
flag ARC GROUP WORLDWIDE  ARCW 5.070 5.290 53,228
-10.00 (-66.36%)
flag ULTRAPETR BAHAM  ULTR 1.080 1.110 19,461
-2.13 (-66.36%)
flag LIGHTBRIDGE  LTBR 1.020 1.070 336,124
-2.00 (-66.23%)
flag HHGREGG, Inc.  HGG 3.350 3.340 114,493
-6.54 (-66.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here