52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AUTOBYTEL RG  ABTL 7.020 7.020 0
-10.18 (-59.19%)
flag ENDOLOGIX RG  ELGX 5.100 5.020 372,699
-7.39 (-59.17%)
flag OCEAN POWER TECH RG  OPTT 1.340 1.330 1,220,734
-1.94 (-59.15%)
flag CONTANGO OIL & G RG  MCF 4.110 4.630 194,598
-5.92 (-59.02%)
flag IDEAL POWER RG  IPWR 2.160 1.930 121,582
-3.11 (-59.01%)
flag CARRIZO OIL & GA RG  CRZO 15.94 15.52 2,688,247
-22.93 (-58.99%)
flag DIGITAL ALLY RG  DGLY 2.650 2.200 5,525,168
-3.75 (-58.59%)
flag TEEKAY OFFSH PRTN  TOO 2.650 2.670 699,665
-3.74 (-58.53%)
flag FAIRMOUNT SANTR RG  FMSA 3.880 3.960 6,363,987
-5.46 (-58.46%)
flag CONFORMIS RG  CFMS 3.610 3.600 136,784
-5.08 (-58.46%)
flag EASTMAN KODAK RG  KODK 6.400 6.300 103,855
-8.97 (-58.36%)
flag USANA HEALTH SC RG  USNA 60.70 60.65 65,999
-84.95 (-58.32%)
flag FUELCELL ENERGY RG  FCEL 2.170 2.095 2,780,356
-3.03 (-58.27%)
flag BRAVO BRIO RESTR RG  BBRG 2.025 2.000 46,142
-2.82 (-58.25%)
flag AETERNA ZENTARIS RG  AEZS 2.030 2.010 168,187
-2.83 (-58.23%)
flag OCERA THERAP RG  OCRX 1.090 1.085 307,016
-1.51 (-58.08%)
flag TAHOE RES RG  TAHO 4.990 5.120 1,356,033
-6.91 (-58.07%)
flag SPORTMANS WRHS H RG  SPWH 4.260 4.300 489,970
-5.88 (-57.99%)
flag NEUROMETRIX RG  NURO 1.710 1.720 35,210
-2.36 (-57.99%)
flag CONTRAFECT RG  CFRX 1.040 1.070 159,567
-1.43 (-57.89%)
flag JC PENNEY RG  JCP 3.610 3.490 9,996,114
-4.95 (-57.83%)
flag RUBICON PROJECT RG  RUBI 3.460 3.450 187,046
-4.74 (-57.80%)
flag DENBURY RESOURCE RG  DNR 1.190 1.200 3,549,976
-1.59 (-57.19%)
flag NATURAL GRVIN RG  NGVC 5.260 5.170 152,737
-6.98 (-57.03%)
flag ADVAXIS RG  ADXS 3.790 3.930 1,429,181
-5.02 (-56.98%)
flag REGULUS THERAP RG  RGLS 1.210 1.250 455,545
-1.60 (-56.94%)
flag NOBILIS HEALTH RG  HLTH 1.400 1.450 113,491
-1.85 (-56.92%)
flag DIREXI DLY S&P500  SPXL 40.88 40.32 1,931,995
-53.95 (-56.89%)
flag DESTINATION XL G RG  DXLG 1.900 1.900 46,241
-2.50 (-56.82%)
flag FRANCESCAS HLDG RG  FRAN 6.970 6.790 566,345
-9.14 (-56.73%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial