52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Central European Media Enterpr  CETV 2.410 2.390 545,593
-3.94 (-62.05%)
flag CBD ENERGY  CBDE 1.480 1.260 324,731
-2.32 (-61.05%)
flag OCWEN FINANCIAL CORPORATION  OCN 23.16 20.81 8,519,985
-36.23 (-61.00%)
flag ITC HOLDINGS CORP.  ITC 39.20 38.64 733,136
-60.88 (-60.83%)
flag SILVERCORP METALS, Inc.  SVM 1.320 1.420 1,013,123
-2.05 (-60.83%)
flag Charles & Colvard Ltd  CTHR 2.570 2.550 111,092
-3.96 (-60.64%)
flag Ceragon Networks Ltd  CRNT 1.380 2.040 4,535,522
-2.12 (-60.57%)
flag SUPPORT.COM  SPRT 2.160 2.220 211,245
-3.28 (-60.29%)
flag XINYUAN REAL ESTATE CO. LTD  XIN 2.730 2.740 112,417
-4.13 (-60.20%)
flag AMEDICA  AMDA 2.147 2.290 40,057
-3.24 (-60.17%)
flag GENERAL CABLE CORP.  BGC 13.23 14.09 1,428,581
-19.86 (-60.02%)
flag RXI PHARMA  RXII 2.040 2.090 116,284
-3.06 (-60.00%)
flag 51job, Inc.  JOBS 30.50 30.49 118,193
-45.51 (-59.87%)
flag PENN WEST PETROLEUM LTD.  PWE 4.515 4.620 1,829,787
-6.72 (-59.80%)
flag KALOBIOS PHARM  KBIO 1.710 1.720 39,649
-2.54 (-59.76%)
flag CYAN, Inc.  CYNI 3.040 2.990 46,120
-4.48 (-59.57%)
flag AMPIO PHARMACEUTICALS, Inc.  AMPE 3.920 3.810 291,232
-5.77 (-59.55%)
flag ODYSSEY MARINE EXPLORATION, Inc.  OMEX 1.170 1.260 469,463
-1.69 (-59.09%)
flag Elizabeth Arden, Inc.  RDEN 16.24 15.80 843,410
-23.41 (-59.04%)
flag OCEAN POWER TECH  OPTT 1.020 1.020 36,779
-1.47 (-59.04%)
flag STEREOTAXIS  STXS 1.920 1.870 35,676
-2.75 (-58.89%)
flag PRO ULTSH NQ ETF  BIS 10.12 10.44 483,313
-14.47 (-58.86%)
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 19.75 18.82 180,204
-28.00 (-58.64%)
flag AMERICAN VANGUARD CORP.  AVD 11.09 10.85 196,343
-15.70 (-58.60%)
flag Westell Technologies, Inc.  WSTL 1.450 1.670 615,959
-2.05 (-58.57%)
flag EXCO RESOURCES, Inc.  XCO 2.765 2.790 1,958,940
-3.85 (-58.17%)
flag CESCA THERAPEUTICS  KOOL 1.060 1.130 101,048
-1.47 (-58.10%)
flag DISCOVERY COMM-A  DISCA 36.06 37.02 3,650,234
-49.34 (-57.78%)
flag VIGGLE  VGGL 2.430 2.560 192,720
-3.32 (-57.74%)
flag TOWERSTREAM  TWER 1.150 1.120 170,789
-1.57 (-57.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here