52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PRSH VIX SHTTRM FUT  VIXY 7.420 7.420 0
-10.47 (-58.52%)
flag BIOCRYST PHARM  BCRX 4.795 4.710 211,667
-6.67 (-58.16%)
flag DIANA SHIPPING  DSX 2.790 2.790 150,429
-3.87 (-58.11%)
flag COMBIMATRIX  CBMX 2.850 2.810 12,352
-3.95 (-58.09%)
flag QUORUM HEALTH  QHC 6.020 6.040 133,764
-8.23 (-57.75%)
flag VOXX INTL-A  VOXX 3.050 3.050 9,204
-4.10 (-57.34%)
flag DIREX DLY ENRG BEAR  ERY 15.03 14.49 1,158,725
-20.17 (-57.30%)
flag INUVO  INUV 1.160 1.210 6,601
-1.55 (-57.20%)
flag DIREXION DRE BLL 3X  DRN 25.62 25.92 52,100
-34.20 (-57.17%)
flag AFFIMED  AFMD 2.830 2.820 63,989
-3.77 (-57.12%)
flag NET ELEMENT  NETE 1.180 1.180 57,339
-1.57 (-57.09%)
flag RUBY TUESDAY  RT 2.650 2.720 156,200
-3.50 (-56.91%)
flag ASCENA RETL GRP  ASNA 5.735 5.740 566,005
-7.54 (-56.81%)
flag DIREX DLY RE BER 3X  DRV 11.56 11.41 6,866
-15.21 (-56.81%)
flag AMTRUST FINL SVCS  AFSI 26.11 26.17 131,643
-34.10 (-56.64%)
flag DIREX DAILY TECH  TECS 19.31 19.64 36,273
-24.98 (-56.40%)
flag PARNELL PHARMA  PARN 1.505 1.500 4,874
-1.94 (-56.37%)
flag GENER8 MARITIME  GNRT 4.780 4.920 120,208
-6.17 (-56.35%)
flag UNIVER TECH INSTIT  UTI 1.560 1.560 142,113
-2.01 (-56.30%)
flag BP PRUDHOE RTY UBI  BPT 17.45 17.34 45,391
-22.33 (-56.13%)
flag NEONODE  NEON 1.180 1.210 75,111
-1.50 (-55.97%)
flag CAPSTONE TURBINE  CPST 1.340 1.350 56,153
-1.70 (-55.92%)
flag SUPERCOM  SPCB 3.440 3.460 984
-4.35 (-55.84%)
flag CONN'S  CONN 10.80 10.95 270,531
-13.50 (-55.56%)
flag DYNAVAX TECH  DVAX 10.99 11.06 467,044
-13.65 (-55.39%)
flag SECOND SIGHT MED  EYES 3.240 3.250 34,220
-4.02 (-55.37%)
flag PRSHS ULTRA BLMG NG  BOIL 16.01 16.18 6,627
-19.79 (-55.29%)
flag SUNPOWER  SPWR 8.560 8.270 1,364,322
-10.56 (-55.23%)
flag EVERI HOLDINGS  EVRI 2.360 2.410 57,517
-2.89 (-55.05%)
flag NAVIOS MARITIME HLD  NM 1.160 1.180 133,213
-1.41 (-54.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here