52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag EAGLE BULK SHIPP  EGLE 1.890 1.930 501,780
-2.13 (-52.99%)
flag TILLY'S, Inc.  TLYS 7.520 7.630 64,361
-8.46 (-52.94%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 45.67 46.30 2,418,528
-51.28 (-52.89%)
flag Hercules Offshore, Inc.  HERO 3.740 4.040 8,668,801
-4.14 (-52.54%)
flag Dendreon Corp  DNDN 2.160 2.100 1,137,462
-2.39 (-52.53%)
flag Big 5 Sporting Goods Corp  BGFV 11.55 11.49 158,859
-12.78 (-52.53%)
flag Curis, Inc.  CRIS 1.780 1.770 569,981
-1.96 (-52.41%)
flag SANDRIDGE MISSISSIPPIAN TRUST I  SDT 6.684 6.660 114,621
-7.28 (-52.12%)
flag REVLTN LIGHT TECHN  RVLT 2.460 2.290 811,826
-2.67 (-52.04%)
flag PLY GEM HOLDINGS, Inc.  PGEM 9.590 9.790 127,043
-10.40 (-52.03%)
flag AVEO PHARMA  AVEO 1.205 1.190 709,705
-1.30 (-51.99%)
flag FRANCESCAS HLDG  FRAN 13.51 13.48 574,019
-14.58 (-51.90%)
flag SODASTREAM INTL  SODA 28.93 29.60 681,185
-31.11 (-51.82%)
flag VARONIS SYSTEMS  VRNS 21.24 21.94 126,711
-22.76 (-51.73%)
flag DIREXION DAILY ENERGY BEAR 3X SHARES  ERY 12.47 12.71 216,577
-13.36 (-51.72%)
flag VIGGLE  VGGL 2.787 2.740 14,904
-2.96 (-51.53%)
flag IMPERVA, Inc.  IMPV 23.29 23.12 223,062
-24.71 (-51.48%)
flag LIQUIDITY SERVICES  LQDT 13.98 13.65 185,725
-14.75 (-51.34%)
flag Bebe Stores, Inc.  BEBE 2.920 2.830 587,146
-3.08 (-51.34%)
flag The Bon-Ton Stores, Inc.  BONT 9.870 10.03 168,649
-10.39 (-51.28%)
flag Elizabeth Arden, Inc.  RDEN 21.16 21.30 112,154
-22.27 (-51.28%)
flag WHITING USA TRUST I  WHX 2.320 2.250 133,746
-2.44 (-51.26%)
flag ADVANCED EMISSIONS  ADES 20.87 21.02 103,765
-21.88 (-51.18%)
flag RXI PHARMA  RXII 2.491 2.490 62,996
-2.61 (-51.16%)
flag SILVER SPRING NETWORKS, Inc.  SSNI 11.77 11.99 121,388
-12.32 (-51.14%)
flag COSI  COSI 1.140 1.120 36,193
-1.19 (-51.10%)
flag INFINITY PHRMA  INFI 9.840 9.900 424,319
-10.07 (-50.58%)
flag THE RUBICON PROJECT, Inc.  RUBI 9.930 10.01 235,825
-10.16 (-50.57%)
flag VALHI, Inc.  VHI 6.780 6.900 63,969
-6.86 (-50.29%)
flag STR HOLDINGS, Inc.  STRI 1.290 1.280 31,266
-1.30 (-50.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here