52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag FULL HOUSE RESORTS  FLL 1.140 1.140 52,340
-1.80 (-61.22%)
flag EXCO RESOURCES, Inc.  XCO 2.680 2.680 5,832,656
-4.23 (-61.22%)
flag COEUR D'ALENE MINES CORP.  CDE 4.780 4.780 3,305,216
-7.53 (-61.17%)
flag ARATANA THERAPEUTIC  PETX 10.91 10.91 249,288
-17.13 (-61.09%)
flag NEOPHOTONICS CORP  NPTN 3.000 3.000 42,676
-4.69 (-60.99%)
flag S&W SEED  SANW 3.130 3.130 76,920
-4.87 (-60.88%)
flag AMERICAN EAGLE ENERGY CORP.  AMZG 2.590 2.590 385,407
-4.02 (-60.82%)
flag Central European Media Enterpr  CETV 2.360 2.360 153,460
-3.66 (-60.80%)
flag ENZYMOTEC  ENZY 6.640 6.640 10,668
-10.29 (-60.79%)
flag Charles & Colvard Ltd  CTHR 2.520 2.520 57,533
-3.89 (-60.69%)
flag 51job, Inc.  JOBS 30.18 30.18 233,089
-46.42 (-60.60%)
flag IGNITE RESTAUR  IRG 6.420 6.420 38,252
-9.85 (-60.54%)
flag GENERAL CABLE CORP.  BGC 13.11 13.11 1,070,065
-19.94 (-60.33%)
flag GOODRICH PETROLEUM CORP.  GDP 10.85 10.85 2,663,756
-16.37 (-60.14%)
flag KU6 MEDIA SP ADR  KUTV 1.200 1.200 23,906
-1.80 (-60.00%)
flag RENTECH NITROGEN PARTNERS, L.P.  RNF 11.64 11.64 96,167
-17.25 (-59.71%)
flag KALOBIOS PHARM  KBIO 1.790 1.790 29,609
-2.63 (-59.50%)
flag EMERALD OIL, Inc.  EOX 3.500 3.500 4,315,698
-5.12 (-59.40%)
flag DOMTAR CORPORATION  UFS 34.73 34.73 520,182
-50.69 (-59.34%)
flag GALECTIN  GALT 5.070 5.070 55,893
-7.38 (-59.28%)
flag LENTUO INTERNATIONAL, Inc.  LAS 1.480 1.480 144,208
-2.14 (-59.12%)
flag IncrediMail Ltd.  PERI 5.510 5.510 24,652
-7.91 (-58.94%)
flag RUBICON TECH  RBCN 4.220 4.220 835,564
-6.05 (-58.91%)
flag ACORN ENERGY  ACFN 1.340 1.340 223,407
-1.92 (-58.90%)
flag NETSOL TECH  NTWK 3.050 3.050 19,029
-4.36 (-58.84%)
flag ALEXZA PHARMA  ALXA 2.160 2.160 39,966
-3.06 (-58.62%)
flag PENN WEST PETROLEUM LTD.  PWE 4.810 4.810 5,537,074
-6.79 (-58.53%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 8.810 8.810 230,885
-12.42 (-58.50%)
flag CHINA ZENIX AUTO INTERNATIONAL LIMITED  ZX 1.627 1.627 6,954
-2.28 (-58.40%)
flag QUEST RES HLDG  QRHC 1.470 1.470 58,358
-2.03 (-58.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here