52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag THE PHOENIX COMPANIES, Inc.  PNX 13.68 13.81 60,123
-33.71 (-71.13%)
flag HUGOTON ROYALTYTRUST  HGT 2.930 2.750 217,144
-7.17 (-70.99%)
flag ROCKET FUEL  FUEL 7.440 7.150 383,780
-18.15 (-70.93%)
flag VOC ENERGY TRUST  VOC 4.545 4.730 70,281
-11.09 (-70.92%)
flag A.M. CASTLE & CO.  CAS 3.170 3.050 514,662
-7.72 (-70.89%)
flag DIREXION DAILY TECHNOLOGY BULL 3X SHARES  TECL 36.57 35.65 149,380
-88.33 (-70.72%)
flag DOMINION RESOURCES BLACK  DOM 1.600 2.923 563,288
-3.79 (-70.32%)
flag TAHOE RESOURCES, Inc.  TAHO 8.160 8.080 1,338,909
-19.15 (-70.12%)
flag LRR ENERGY, L.P.  LRE 5.820 5.440 256,068
-13.65 (-70.11%)
flag Cumulus Media, Inc.  CMLS 1.570 1.600 475,167
-3.68 (-70.10%)
flag VINCE HOLDING CORP.  VNCE 9.950 9.890 442,375
-23.32 (-70.09%)
flag FIRST MAJESTIC SILVER CORP  AG 3.190 3.080 1,506,772
-7.46 (-70.05%)
flag Mitcham Industries, Inc.  MIND 3.960 3.780 25,032
-9.26 (-70.05%)
flag GRAN TIERRA ENERGY, Inc.  GTE 2.120 2.070 1,853,581
-4.93 (-69.93%)
flag PERFORMANT FIN  PFMT 2.980 3.010 39,139
-6.92 (-69.90%)
flag INFOSYS LIMITED  INFY 16.93 16.74 3,649,386
-38.95 (-69.70%)
flag UNIT CORPORATION  UNT 20.57 19.97 986,912
-46.78 (-69.46%)
flag TECK RESOURCES LIMITED  TCK 7.320 6.730 8,066,314
-16.58 (-69.37%)
flag CAESARS ENTMNT  CZR 5.050 4.920 1,994,260
-11.32 (-69.15%)
flag LAREDO PETROLEUM, Inc.  LPI 8.780 8.520 4,396,557
-19.63 (-69.10%)
flag PACIFIC COAST OIL TRUST  ROYT 3.230 2.970 351,428
-7.12 (-68.79%)
flag OCWEN FINANCIAL CORPORATION  OCN 11.05 10.70 1,685,784
-24.35 (-68.79%)
flag AEMETIS  AMTX 3.130 3.330 11,593
-6.88 (-68.73%)
flag COMPANHIA ENERGETICA  CIG 2.780 2.750 4,867,620
-6.11 (-68.73%)
flag ECOPETROL S.A  EC 11.09 10.86 1,428,862
-24.35 (-68.71%)
flag RAYONIER ADVANCED MATERIALS, Inc.  RYAM 12.00 11.79 498,122
-26.29 (-68.66%)
flag ALTISOURCE REG  ASPS 38.27 38.64 388,323
-81.68 (-68.10%)
flag HARMONY GOLD MINING COMPANY LIMITED  HMY 1.020 1.040 1,232,156
-2.17 (-68.03%)
flag VIRNETX HOLDING CORP.  VHC 4.440 4.510 227,722
-9.43 (-67.99%)
flag DIREXION DAILY ENERGY BULL 3X SHARES  ERX 40.94 37.76 2,799,073
-86.55 (-67.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here