52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VALHI INC  VHI 1.480 1.650 69,941
-4.58 (-75.58%)
flag PUMA BIOTECH  PBYI 27.80 30.62 878,401
-85.74 (-75.52%)
flag SKECHERS USA-A  SKX 27.26 28.20 2,701,744
-83.20 (-75.32%)
flag ONCOSEC MEDICAL  ONCS 1.590 1.590 222,374
-4.83 (-75.23%)
flag BP PRUDHOE RTY UBI  BPT 15.27 16.22 273,176
-46.16 (-75.14%)
flag HARTE-HANKS  HHS 1.520 1.550 332,791
-4.55 (-74.96%)
flag INTL SHIPHOLD CORP  ISH 1.620 1.620 0
-4.84 (-74.92%)
flag WHITING PETROLEUM  WLL 8.560 9.650 33,092,076
-25.47 (-74.85%)
flag FAMOUS DAVE'S AMER  DAVE 5.030 5.030 37,580
-14.96 (-74.84%)
flag EVERI HOLDINGS  EVRI 1.250 1.480 1,618,832
-3.69 (-74.70%)
flag GULFMARK OFFSHORE-A  GLF 3.060 3.210 1,709,029
-8.94 (-74.50%)
flag GENESIS HEALTH-A  GEN 1.670 1.800 254,560
-4.86 (-74.43%)
flag TCP INTER HLDGS N  TCPI 1.060 1.090 21,480
-3.06 (-74.27%)
flag CORIUM INTERNATION  CORI 3.560 3.560 77,717
-10.27 (-74.26%)
flag ROCKET FUEL  FUEL 2.110 2.110 427,345
-6.06 (-74.17%)
flag UNIQURE  QURE 6.940 6.940 623,351
-19.89 (-74.13%)
flag NIMBLE STORAGE  NMBL 7.260 7.990 1,487,191
-20.73 (-74.06%)
flag SIENTRA  SIEN 6.310 6.310 392,332
-18.01 (-74.05%)
flag TEEKAY OFFSH PRTN  TOO 5.050 5.750 1,680,503
-14.40 (-74.04%)
flag ICONIX BRAND GROUP  ICON 6.560 6.560 1,849,752
-18.70 (-74.03%)
flag TRONOX -A-  TROX 3.920 4.560 1,942,296
-11.14 (-73.97%)
flag MANITOWOC COMP  MTW 5.150 5.540 3,625,172
-14.50 (-73.79%)
flag PRSHS ULTRA BLG CRD  UCO 11.45 11.87 11,000,947
-32.16 (-73.74%)
flag REGENXBIO  RGNX 8.000 8.000 182,168
-22.45 (-73.73%)
flag STAGE STORES  SSI 4.640 4.990 548,029
-13.01 (-73.71%)
flag BOOT BARN HLDGS  BOOT 7.940 8.270 311,639
-22.11 (-73.58%)
flag RESTR HRDW HLDG  RH 25.39 27.56 3,042,766
-70.61 (-73.55%)
flag CHINA DIG TV SP ADR  STV 1.130 1.170 66,993
-3.13 (-73.47%)
flag CHSPK GRNT WSH  CHKR 1.960 2.050 150,683
-5.40 (-73.37%)
flag DIGITAL ALLY  DGLY 3.660 3.660 32,614
-10.07 (-73.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here