52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag EHEALTH  EHTH 13.16 12.99 63,956
-28.19 (-68.17%)
flag ZULILY-A  ZU 13.16 13.28 375,247
-28.12 (-68.12%)
flag KAMADA LTD  KMDA 4.630 4.600 4,552
-9.77 (-67.85%)
flag PACIFIC COAST OIL TRUST  ROYT 4.244 4.210 9,299
-8.79 (-67.43%)
flag STAR BULK CARRIERS  SBLK 3.875 3.850 55,664
-7.93 (-67.16%)
flag NATURAL RESOURCE PARTNERS L.P.  NRP 5.300 5.270 166,832
-10.83 (-67.14%)
flag ALCOBRA  ADHD 5.770 5.710 52,508
-11.73 (-67.03%)
flag SEADRILL LIMITED  SDRL 11.45 11.46 3,699,633
-23.23 (-66.99%)
flag VISA, Inc.  V 66.84 67.10 1,418,316
-134.58 (-66.82%)
flag HARVARD APPAR  HART 2.895 2.940 17,817
-5.68 (-66.22%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 7.896 8.450 2,850,899
-15.43 (-66.15%)
flag NQ MOBILE, Inc.  NQ 4.120 4.120 163,126
-8.00 (-66.01%)
flag WESTPORT INNOVAT  WPRT 4.400 4.330 47,709
-8.54 (-66.00%)
flag BELLATRIX EXPLORATION LTD  BXE 3.170 3.110 145,166
-6.14 (-65.95%)
flag ENDOCYTE   ECYT 6.100 6.080 173,710
-11.72 (-65.77%)
flag LEAP FROG ENTERPRISES, INC. CLA  LF 2.345 2.350 99,117
-4.49 (-65.67%)
flag CHINA COMMERCIAL CR  CCCR 1.900 1.930 7,350
-3.62 (-65.58%)
flag NATIONAL BANK OF GREECE S.A.  NBG 1.380 1.330 6,665,361
-2.61 (-65.41%)
flag SOLAZYME   SZYM 3.770 3.770 111,735
-7.03 (-65.09%)
flag CHINA RECYCL  CREG 1.080 1.070 12,891
-2.01 (-65.05%)
flag CLIFFS NATURAL RESOURCES, Inc.  CLF 6.055 6.130 4,318,363
-11.25 (-65.02%)
flag PROSHARES ULTRASHORT FTSE CHINA 50 OF PROSHARES TRUST  FXP 24.86 24.67 55,994
-46.17 (-65.00%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 12.62 11.63 10,135,559
-23.34 (-64.91%)
flag TRANSGENOMIC  TBIO 1.496 1.610 54,665
-2.75 (-64.81%)
flag PULSE ELECTRONICS CORPORATION  PULS 1.180 1.180 0
-2.15 (-64.56%)
flag A10 NETWORKS, Inc.  ATEN 4.580 4.640 58,790
-8.29 (-64.41%)
flag PERFORMANT FIN  PFMT 3.080 3.100 16,754
-5.57 (-64.39%)
flag Mitcham Industries, Inc.  MIND 4.830 4.920 2,730
-8.72 (-64.35%)
flag QUEST RES HLDG  QRHC 1.250 1.250 472
-2.25 (-64.29%)
flag Pain Therapeutics, Inc.  PTIE 2.030 2.070 24,984
-3.65 (-64.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here