52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag WINDTREE THERAPEUTS  WINT 1.330 1.330 90,000
-2.28 (-63.16%)
flag ENERGY FOCUS  EFOI 5.130 5.130 50,232
-8.75 (-63.04%)
flag Under Armour  UAA 32.27 30.94 68
-54.96 (-63.01%)
flag ADURO BIOTECH  ADRO 11.50 11.50 292,868
-19.58 (-63.00%)
flag IRADIMED   IRMD 11.45 11.45 27,887
-19.45 (-62.94%)
flag IMMUNE DESIGN  IMDZ 7.450 7.450 47,705
-12.50 (-62.66%)
flag PAPA MURPHY'S HLDGS  FRSH 4.520 4.520 235,901
-7.55 (-62.55%)
flag HHGREGG  HGG 1.490 1.500 41,952
-2.48 (-62.47%)
flag NII HOLDINGS  NIHD 2.050 2.050 1,167,141
-3.40 (-62.39%)
flag ALIMERA SCIENCES  ALIM 1.150 1.150 286,333
-1.90 (-62.30%)
flag INSYS THERAPEUT  INSY 10.70 10.70 842,360
-17.56 (-62.14%)
flag 21VIANET SP ADR-A  VNET 7.700 7.700 618,090
-12.56 (-61.99%)
flag MYRIAD GENETICS  MYGN 16.77 16.77 1,196,398
-27.28 (-61.93%)
flag IDERA PHARMA  IDRA 1.630 1.630 1,008,291
-2.65 (-61.92%)
flag TG THERAP  TGTX 5.150 5.150 445,411
-8.35 (-61.85%)
flag SECOND SIGHT MED  EYES 1.970 1.970 462,068
-3.17 (-61.67%)
flag ISHS CRRSSLL US VAL  IUSV 49.40 48.81 398,893
-79.32 (-61.62%)
flag JUNO THERAPEUTICS  JUNO 18.95 18.95 2,458,783
-30.24 (-61.48%)
flag INFINERA  INFN 8.480 8.480 2,326,652
-13.45 (-61.33%)
flag CS VS 3XINV SLV 31  DSLV 26.82 26.82 159,800
-42.04 (-61.05%)
flag SEACHANGE INTL  SEAC 2.630 2.630 161,680
-4.11 (-60.98%)
flag ONCOMED PHARMA  OMED 8.150 8.150 137,834
-12.60 (-60.72%)
flag PRSHS ULPR NSDQ BTC  UBIO 21.43 21.43 409,953
-32.96 (-60.60%)
flag NIKE  NKE 52.10 50.57 10,412,638
-79.60 (-60.44%)
flag CERECOR  CERC 1.270 1.270 147,314
-1.94 (-60.44%)
flag NANTKWEST  NK 6.330 6.330 258,327
-9.61 (-60.29%)
flag DIPLOMAT PHARMACY  DPLO 13.41 14.05 1,039,070
-20.30 (-60.22%)
flag ALNYLAM PHARMA  ALNY 40.28 40.28 1,611,174
-60.75 (-60.13%)
flag VIKING THERAPEUT  VKTX 1.150 1.150 3,106,366
-1.73 (-60.07%)
flag MANITOWOC COMP  MTW 6.110 6.010 2,249,977
-9.19 (-60.07%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial