52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AMTRUST FINL SVC RG  AFSI 10.20 10.00 6,892,412
-17.82 (-63.60%)
flag STRATA SKIN SCIE RG  SSKN 1.210 1.190 22,942
-2.11 (-63.55%)
flag WT U.S. MIDCAP-SBI  DON 35.11 34.82 170,770
-60.42 (-63.25%)
flag MATINAS BIOPH RG  MTNB 1.420 1.480 806,337
-2.43 (-63.12%)
flag SEARS HOMETOWN RG  SHOS 1.900 1.900 229,976
-3.25 (-63.11%)
flag UNVRSL FOREST PR RG  UFPI 37.98 36.70 740,891
-64.96 (-63.10%)
flag SPDR S&P INS ETF  KIE 30.72 30.58 426,712
-52.44 (-63.06%)
flag SPDR PRTF SMALL CAP  SPSM 29.88 29.69 274,069
-50.54 (-62.84%)
flag RAMACO RSRCS RG  METC 5.040 5.030 132,332
-8.51 (-62.80%)
flag LONG ISLAND ICD RG  LTEA 2.060 2.050 391,969
-3.44 (-62.55%)
flag GNC HLDGS RG-A  GNC 4.870 4.680 5,454,073
-8.10 (-62.45%)
flag MYOMO RG  MYO 2.780 2.680 531,658
-4.62 (-62.43%)
flag ORGANOVO HLDGS RG  ONVO 1.410 1.380 4,354,043
-2.34 (-62.40%)
flag WT U.S. MID ERN-SBI  EZM 39.40 38.96 48,050
-65.02 (-62.27%)
flag APPLIED GEN TECH RG  AGTC 3.500 3.625 76,660
-5.75 (-62.16%)
flag DIRXDLY CHN BEAR 3X  YANG 6.460 6.340 416,889
-10.59 (-62.11%)
flag NOVELION THRPTCS RG  NVLN 3.410 3.410 143,851
-5.59 (-62.11%)
flag CHINACACHE SP ADR  CCIH 1.020 1.040 64,811
-1.67 (-62.08%)
flag DIREXION DLY EMRG  EDZ 10.08 10.13 550,335
-16.38 (-61.90%)
flag PIONEER ENERGY S RG  PES 2.250 2.300 2,292,001
-3.65 (-61.86%)
flag WORKHORSE GROUP RG  WKHS 2.680 2.700 171,851
-4.34 (-61.82%)
flag SEARS HOLDINGS RG  SHLD 3.830 3.870 2,761,226
-6.20 (-61.81%)
flag HORNBECK OFFSHOR RG  HOS 2.980 2.980 234,856
-4.82 (-61.79%)
flag MID-CON-ENERGY  MCEP 1.100 1.100 54,048
-1.76 (-61.54%)
flag SYNERGY PHARMA RG  SGYP 2.010 1.930 18,546,852
-3.19 (-61.35%)
flag FIVE PRIME THER RG  FPRX 20.05 20.89 2,499,533
-31.61 (-61.19%)
flag AVON PRODUCTS RG  AVP 2.180 2.110 7,028,239
-3.43 (-61.14%)
flag VISTA OUTDOOR RG  VSTO 14.77 14.58 1,767,407
-23.17 (-61.07%)
flag CUI GLOBAL RG  CUI 2.480 2.460 123,114
-3.86 (-60.88%)
flag ADVAXIS RG  ADXS 3.140 3.050 726,418
-4.88 (-60.85%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial