52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GULFMARK OFFSHORE-A  GLF 2.460 2.290 346,113
-5.04 (-67.20%)
flag BELLEROPHTHER  BLPH 1.670 1.630 9,323
-3.42 (-67.19%)
flag ONCOSEC MEDICAL  ONCS 1.700 1.720 71,994
-3.47 (-67.15%)
flag SPX  SPXC 19.02 19.17 223,105
-38.42 (-66.89%)
flag SCORPIO BULKERS  SALT 3.310 3.250 223,366
-6.58 (-66.53%)
flag UNIQURE  QURE 8.490 8.220 371,822
-16.74 (-66.35%)
flag BRISTOW GROUP  BRS 11.72 12.10 770,080
-22.95 (-66.20%)
flag SIENTRA  SIEN 8.180 8.040 161,768
-16.01 (-66.18%)
flag CARDIOME PHARMA  CRME 3.020 3.060 59,473
-5.79 (-65.72%)
flag ZYNERBA PHARMA  ZYNE 8.850 8.890 84,789
-16.82 (-65.52%)
flag CVR REFN  CVRR 6.500 6.490 304,722
-12.22 (-65.28%)
flag DIANA SHIPPING  DSX 2.280 2.400 2,307,718
-4.26 (-65.14%)
flag RESTR HRDW HLDG  RH 32.59 34.65 3,352,566
-60.31 (-64.92%)
flag SEADRILL  SDRL 2.610 2.610 4,869,353
-4.77 (-64.63%)
flag CVR ENERGY  CVI 13.84 13.42 1,169,042
-25.27 (-64.61%)
flag SUPERCOM  SPCB 3.590 3.570 11,390
-6.38 (-63.99%)
flag AMAG PHARMA  AMAG 24.04 24.02 533,781
-41.95 (-63.57%)
flag ISHS CRRSSLL US VAL  IUSV 46.17 46.25 53,060
-80.38 (-63.52%)
flag DX DLY 20+YR TRS  TMF 28.11 28.63 409,412
-48.73 (-63.42%)
flag TOBIRA THERAPEUTICS  TBRA 4.860 4.770 119,766
-8.42 (-63.40%)
flag CIBER  CBR 1.240 1.240 131,309
-2.14 (-63.31%)
flag PFENEX  PFNX 7.590 7.630 22,322
-13.07 (-63.26%)
flag BIODELIVERY SCIENCS  BDSI 2.440 2.470 639,738
-4.20 (-63.25%)
flag CELADON GROUP  CGI 7.180 7.260 392,324
-12.34 (-63.22%)
flag ROADRUNNER TRNS  RRTS 8.030 8.130 152,109
-13.77 (-63.17%)
flag OCULAR THERAPEUTIX  OCUL 6.370 6.370 506,022
-10.92 (-63.16%)
flag BRAVO BRIO RESTRNT  BBRG 4.610 4.680 94,497
-7.82 (-62.91%)
flag MACROCURE  MCUR 1.210 1.240 35,174
-2.05 (-62.88%)
flag TONIX PHARM HLDG  TNXP 2.440 2.450 286,785
-4.13 (-62.86%)
flag FIREEYE  FEYE 14.56 14.92 5,679,831
-24.53 (-62.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here