52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ITC HOLDINGS CORP.  ITC 37.35 37.38 706,023
-52.18 (-58.28%)
flag THE EXONE  XONE 29.27 29.88 796,903
-40.72 (-58.18%)
flag UNI-PIXEL  UNXL 7.730 7.580 46,699
-10.71 (-58.08%)
flag ATOSSA GNTCS  ATOS 1.850 1.910 100,770
-2.56 (-58.05%)
flag SANDRIDGE MISSISSIPPIAN TRUST I  SDT 5.210 5.210 158,628
-7.19 (-57.98%)
flag MEDIWOUND  MDWD 7.300 7.300 23,578
-9.97 (-57.73%)
flag PROSHARES VIX SHORT-TERM FUTURES ETF  VIXY 18.74 18.87 1,017,524
-25.58 (-57.72%)
flag ROUNDY'S, Inc.  RNDY 3.740 3.630 396,361
-5.03 (-57.35%)
flag WALTER ENERGY, Inc.  WLT 5.590 5.600 2,243,394
-7.38 (-56.90%)
flag TILE SHOP HLDGS  TTS 11.55 11.65 285,497
-14.91 (-56.35%)
flag NOODLES & CO-A  NDLS 19.57 19.62 285,969
-25.18 (-56.27%)
flag ROCK-TENN COMPANY  RKT 49.16 48.26 1,080,302
-63.21 (-56.25%)
flag PRIMA BIOMED SP ADR  PBMD 1.070 1.080 9,127
-1.36 (-55.97%)
flag MARRONE BIO INNOV  MBII 5.750 5.900 219,669
-7.26 (-55.80%)
flag OXFORD RESOURCE PARTNERS, LP  OXF 1.030 1.052 42,265
-1.30 (-55.79%)
flag THE FEMALE HEALTH CO  FHCO 3.860 3.810 77,030
-4.82 (-55.53%)
flag RALLY SOFTWARE DEVELOPMENT CORP.  RALY 11.54 10.00 2,309,322
-14.27 (-55.29%)
flag GENERAL WTS 15  GM-WS-C 1.610 1.610 23,500
-1.99 (-55.28%)
flag DIREXION DAILY EMERGING MARKETS BEAR 3X SHARES  EDZ 27.79 27.63 830,628
-34.24 (-55.20%)
flag LIBERTY INTER-A  LVNTA 38.09 38.18 875,582
-46.46 (-54.95%)
flag CHINA CERAMICS  CCCL 1.150 1.130 31,606
-1.40 (-54.90%)
flag TRANSENTERIX, Inc.  TRXC 3.940 3.990 54,807
-4.76 (-54.71%)
flag REACHLOCAL  RLOC 5.260 5.140 137,398
-6.28 (-54.42%)
flag Prana Biotechnology Ltd  PRAN 2.240 2.170 916,346
-2.66 (-54.29%)
flag DARA BIOSCIENCES  DARA 1.245 1.260 285,298
-1.47 (-54.23%)
flag PMC COMMERCIAL SBI  PMCT 4.580 4.580 0
-5.42 (-54.20%)
flag DRDGOLD LTD.  DRD 2.720 2.700 68,548
-3.14 (-53.58%)
flag SUPPORT.COM  SPRT 2.410 2.430 255,268
-2.78 (-53.56%)
flag DIREXION DAILY FTSE CHINA BEAR 3X SHARES  YANG 14.55 14.51 46,870
-16.75 (-53.51%)
flag Middleby Corp  MIDD 86.23 86.12 155,414
-98.69 (-53.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here