52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GOL LINHAS AEREAS INTELIGENTES S.A.  GOL 1.680 1.710 692,801
-4.78 (-73.99%)
flag SIGNAL GENETICS  SGNL 1.640 1.570 120,234
-4.66 (-73.96%)
flag DXN DY NGR BL 3X  GASL 8.120 9.030 716,888
-22.94 (-73.86%)
flag CARBO CERAMICS, Inc.  CRR 37.02 34.81 2,017,292
-104.15 (-73.78%)
flag NetFlix Inc.  NFLX 111.56 107.08 14,229,196
-312.72 (-73.71%)
flag NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 1.900 1.900 40,692
-5.31 (-73.65%)
flag TURTLE BEACH   HEAR 2.190 2.160 25,072
-6.06 (-73.45%)
flag ITT EDUCATIONAL SERVICES  ESI 3.900 5.670 2,666,603
-10.66 (-73.21%)
flag CS VS 3X LS ETN 31  USLV 13.23 13.48 198,589
-36.10 (-73.18%)
flag EV ENERGY PARTNERS  EVEP 9.980 10.80 600,950
-27.17 (-73.13%)
flag LEGACY RESERVES  LGCY 8.490 9.070 373,349
-22.87 (-72.93%)
flag DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES  SOXL 27.58 27.27 337,219
-74.10 (-72.88%)
flag ENERPLUS RESOURCES FUND  ERF 6.400 6.560 1,373,492
-17.15 (-72.82%)
flag BELLATRIX EXPLORATION LTD  BXE 2.080 2.270 346,402
-5.57 (-72.81%)
flag STAR BULK CARRIERS  SBLK 2.910 3.100 264,366
-7.79 (-72.80%)
flag ELEVEN BIOTHERAP   EBIO 2.750 2.800 21,860
-7.29 (-72.61%)
flag ROKA BIOSCIENCE  ROKA 2.890 2.980 29,968
-7.62 (-72.50%)
flag THE PHOENIX COMPANIES, Inc.  PNX 13.33 13.93 168,952
-34.67 (-72.23%)
flag ARC GROUP WORLDWIDE  ARCW 4.040 4.250 318,936
-10.50 (-72.21%)
flag GERDAU S.A.  GGB 1.720 1.800 3,149,075
-4.47 (-72.21%)
flag PANHANDLE OIL AND GAS, Inc.  PHX 18.27 18.40 51,660
-46.73 (-71.89%)
flag FIRST MAJESTIC SILVER CORP  AG 3.020 3.150 1,455,751
-7.69 (-71.80%)
flag RCS CAPITAL CORPORATION  RCAP 6.070 5.990 583,460
-15.38 (-71.70%)
flag BALTIC TRADING LIMITED  BALT 1.500 1.500 0
-3.77 (-71.54%)
flag HI-CRUSH PARTNERS LP  HCLP 18.52 19.13 449,448
-46.25 (-71.41%)
flag SOLAZYME   SZYM 2.940 3.060 1,060,659
-7.30 (-71.29%)
flag WT Offshore  WTI 4.030 4.080 1,279,702
-10.00 (-71.28%)
flag Cumulus Media, Inc.  CMLS 1.510 1.580 1,485,728
-3.74 (-71.24%)
flag TRANSATLANTIC PETROLEUM LTD.  TAT 3.060 2.990 174,410
-7.54 (-71.13%)
flag IncrediMail Ltd.  PERI 2.510 2.520 41,150
-6.18 (-71.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here