52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DRDGOLD LTD.  DRD 3.190 3.260 141,726
-3.14 (-49.61%)
flag Flowserve Corporation  FLS 78.37 76.23 879,052
-76.98 (-49.55%)
flag PENNEY COMPANY, Inc.  JCP 7.260 7.250 13,106,568
-7.13 (-49.55%)
flag BLUELINX HOLDINGS, Inc.  BXC 1.370 1.330 86,805
-1.32 (-49.07%)
flag BOARDWALK PIPELINE PARTNERS, LP  BWP 15.04 14.79 2,650,812
-14.46 (-49.02%)
flag TELUS CORPORATION  TU 34.97 34.80 84,630
-33.29 (-48.77%)
flag AEP Industries, Inc.  AEPI 35.95 35.68 16,557
-34.20 (-48.75%)
flag USEC, Inc.  USU 3.420 3.590 51,405
-3.23 (-48.57%)
flag CONTROLADORA VUELA COMPAIA DE AVIACION, S.A.B. DE C.V.  VLRS 7.210 7.040 154,460
-6.80 (-48.54%)
flag PROSHARES ULTRASHORT DJ-UBS NATURAL GAS  KOLD 40.37 39.71 11,077
-37.97 (-48.47%)
flag EQUITY LIFESTYLE PROPERITIES, Inc.  ELS 41.11 41.27 460,203
-38.23 (-48.19%)
flag DSW, INC CLASS A  DSW 34.12 34.68 1,457,072
-31.54 (-48.04%)
flag AVIAT NETWORKS  AVNW 1.440 1.450 590,363
-1.33 (-48.01%)
flag NANOVIRICIDES, INC.NEW  NNVC 3.310 3.090 256,024
-3.04 (-47.87%)
flag MECOX LANE SP ADR  MCOX 3.681 3.670 1,122
-3.38 (-47.86%)
flag RIO ALTO MINING LIMITED  RIOM 1.950 1.930 214,638
-1.78 (-47.72%)
flag SARATOGA RESOURCES, Inc.  SARA 1.230 1.150 67,102
-1.11 (-47.44%)
flag LIBERTY GLOBAL -A-  LBTYA 39.10 39.08 4,511,855
-35.08 (-47.29%)
flag DEMAND MEDIA, Inc.  DMD 4.280 4.300 749,842
-3.81 (-47.10%)
flag Oncolytics Biotech, Inc.  ONCY 1.600 1.500 351,668
-1.42 (-47.02%)
flag VIOLIN MEMORY, Inc.  VMEM 3.720 3.490 548,976
-3.30 (-47.01%)
flag OGE ENERGY CORP.  OGE 36.76 36.63 871,574
-32.17 (-46.67%)
flag InnerWorkings, Inc.  INWK 7.400 7.320 62,231
-6.41 (-46.42%)
flag Cabot Oil & Gas  COG 34.05 32.97 6,672,764
-29.48 (-46.40%)
flag Prospect Global Resources, Inc.  PGRX 1.160 1.160 0
-0.99 (-46.05%)
flag AGENUS  AGEN 2.410 2.480 698,191
-2.05 (-45.96%)
flag GIGAMON, Inc.  GIMO 15.45 14.99 1,193,278
-13.02 (-45.73%)
flag EMPRESAS ICA, S.A. DE C.V.  ICA 6.590 6.510 105,437
-5.51 (-45.54%)
flag PLY GEM HOLDINGS, Inc.  PGEM 12.75 12.50 54,930
-10.55 (-45.28%)
flag 22ND CENTURY GROUP, Inc.  XXII 2.830 2.780 440,481
-2.34 (-45.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here