52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag BALTIC TRADING LIMITED  BALT 1.630 1.630 0
-4.34 (-72.70%)
flag OCWEN FINANCIAL CORPORATION  OCN 10.05 10.05 0
-26.75 (-72.69%)
flag LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 20.64 20.64 0
-54.60 (-72.57%)
flag AMPIO PHARMACEUTICALS, Inc.  AMPE 2.370 2.370 0
-6.20 (-72.35%)
flag VOXELJET AG  VJET 6.690 6.690 0
-17.36 (-72.18%)
flag PACIFIC DRILLING S.A.  PACD 2.790 2.790 0
-7.22 (-72.13%)
flag DIREXION DAILY MID CAP BULL 3X SHARES  MIDU 26.91 26.91 0
-69.38 (-72.05%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 4.270 4.270 0
-10.95 (-71.94%)
flag Linn Energy, LLC  LINE 9.160 9.160 0
-23.39 (-71.86%)
flag BILL BARRETT CORPORATION  BBG 7.650 7.650 0
-19.45 (-71.77%)
flag THE FEMALE HEALTH CO  FHCO 1.640 1.640 0
-4.16 (-71.72%)
flag Mitcham Industries, Inc.  MIND 3.950 3.950 0
-10.00 (-71.68%)
flag CONTANGO OIL & GAS CO.  MCF 12.07 12.07 0
-30.29 (-71.51%)
flag CRESTWOOD EQUITY PARTNERS LP  CEQP 4.210 4.210 0
-10.56 (-71.50%)
flag CHINA COMMERCIAL CR  CCCR 1.238 1.238 0
-3.01 (-70.87%)
flag REX ENERGY  REXX 5.010 5.010 0
-12.18 (-70.86%)
flag BONANZA CREEK ENERGY, Inc.  BCEI 16.66 16.66 0
-40.08 (-70.64%)
flag ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS  ARP 6.010 6.010 0
-14.42 (-70.58%)
flag PACIFIC COAST OIL TRUST  ROYT 3.790 3.790 0
-9.09 (-70.57%)
flag NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 2.380 2.380 0
-5.69 (-70.51%)
flag QuickLogic Corp  QUIK 1.530 1.530 0
-3.65 (-70.46%)
flag VAALCO ENERGY, Inc.  EGY 2.120 2.120 0
-5.05 (-70.43%)
flag NATIONAL BANK OF GREECE S.A.  NBG 1.130 1.130 0
-2.69 (-70.42%)
flag OHR PHARMACEUTICAL  OHRP 2.480 2.480 0
-5.89 (-70.37%)
flag STRATASYS  SSYS 34.56 34.56 0
-81.72 (-70.28%)
flag INFOSYS LIMITED  INFY 15.96 15.96 0
-37.69 (-70.25%)
flag FORBES ENRG SVC  FES 1.380 1.380 0
-3.25 (-70.19%)
flag ENDURO ROYALTY TRUST  NDRO 4.180 4.180 0
-9.84 (-70.19%)
flag CS VS 3X LS ETN 31  USLV 16.09 16.09 0
-37.78 (-70.13%)
flag EV ENERGY PARTNERS  EVEP 11.66 11.66 0
-27.37 (-70.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here