52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag HANWHA SP ADR  HSOL 1.950 1.960 113,792
-3.52 (-64.35%)
flag REX ENERGY  REXX 8.560 8.860 1,934,113
-15.41 (-64.29%)
flag SUPPORT.COM  SPRT 2.010 1.960 144,005
-3.59 (-64.11%)
flag CHART INDUSTRIES  GTLS 45.97 46.28 484,500
-81.80 (-64.02%)
flag ENZYMOTEC  ENZY 6.430 6.640 80,803
-11.38 (-63.90%)
flag DORAL FINANCIAL CORPORATION  DRL 6.160 6.060 238,298
-10.87 (-63.83%)
flag RECRO PHARMA  REPH 3.010 3.020 12,838
-5.29 (-63.73%)
flag Manhattan Associates, Inc.  MANH 34.36 33.46 491,460
-60.36 (-63.72%)
flag Vivus, Inc.  VVUS 3.450 3.360 968,462
-6.06 (-63.72%)
flag AMERICAN EAGLE ENERGY CORP.  AMZG 2.400 2.590 349,760
-4.21 (-63.69%)
flag SANDRIDGE MISSISSIPPIAN TRUST II  SDR 5.470 5.400 240,097
-9.35 (-63.09%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 4.890 4.560 4,136,824
-8.33 (-63.01%)
flag BRIGHTCOVE  BCOV 5.260 5.220 166,104
-8.95 (-62.98%)
flag Middleby Corp  MIDD 82.61 82.52 208,248
-139.46 (-62.80%)
flag ITT EDUCATIONAL SERVICES  ESI 12.68 9.190 8,180,120
-21.24 (-62.62%)
flag DSW, INC CLASS A  DSW 30.16 29.97 2,005,723
-50.52 (-62.62%)
flag TILE SHOP HLDGS  TTS 8.900 8.570 285,776
-14.89 (-62.59%)
flag ITC HOLDINGS CORP.  ITC 36.95 36.57 748,560
-61.50 (-62.47%)
flag ZUOAN FASHION LIMITED  ZA 1.030 0.9634 21,564
-1.71 (-62.41%)
flag ALPHA NATURAL RESOURCES, Inc.  ANR 2.170 1.990 9,343,404
-3.60 (-62.39%)
flag NQ MOBILE, Inc.  NQ 9.260 8.400 6,499,004
-15.36 (-62.39%)
flag NET ELEMENT  NETE 1.710 1.630 687,786
-2.83 (-62.33%)
flag XINYUAN REAL ESTATE CO. LTD  XIN 2.750 2.700 141,386
-4.55 (-62.33%)
flag CLIFFS NATURAL RESOURCES, Inc.  CLF 8.940 8.740 5,692,312
-14.79 (-62.33%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 16.35 16.87 893,765
-26.95 (-62.24%)
flag YINGLI GREEN ENERGY HOLDING COMPANY LIMITED  YGE 2.950 2.860 1,233,648
-4.85 (-62.18%)
flag NEOPHOTONICS CORP  NPTN 3.000 3.000 138,178
-4.93 (-62.17%)
flag THE FIRST MARBLEHEAD CORP. NEW  FMD 2.840 2.810 5,950
-4.65 (-62.08%)
flag Bebe Stores, Inc.  BEBE 2.180 2.140 266,295
-3.56 (-62.02%)
flag COEUR D'ALENE MINES CORP.  CDE 4.850 4.780 1,442,727
-7.84 (-61.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here