52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag STAGE STORES RG  SSI 2.780 2.750 402,899
-4.72 (-62.93%)
flag CYTORI THERAPEUT RG  CYTX 1.010 1.050 349,554
-1.70 (-62.73%)
flag RAVE RESTAURANT RG  RAVE 2.020 2.070 18,875
-3.33 (-62.24%)
flag ISHS CORE S&P US VL  IUSV 49.91 50.15 206,249
-81.89 (-62.13%)
flag MEDIGUS SP ADR  MDGS 2.710 2.810 13,624
-4.43 (-62.04%)
flag PACIFIC DRILL RG  PACD 1.730 1.810 57,382
-2.82 (-61.98%)
flag VITAL THERAPIES RG  VTL 3.500 3.600 66,550
-5.70 (-61.96%)
flag IMMUNE DESIGN RG  IMDZ 6.150 6.250 51,462
-9.97 (-61.85%)
flag IMPAX LABS RG  IPXL 13.50 13.35 1,863,849
-21.74 (-61.69%)
flag ENERGY FOCUS RG  EFOI 3.120 3.270 15,429
-4.97 (-61.43%)
flag AXSOME THERAPEUT RG  AXSM 3.850 3.950 148,967
-6.07 (-61.19%)
flag PRSH VIX SHTTRM FUT  VIXY 14.35 14.31 2,499,440
-22.50 (-61.06%)
flag DYNEGY RG  DYN 6.380 6.610 3,983,469
-9.98 (-61.00%)
flag VISTA OUTDOOR RG  VSTO 19.06 19.12 407,977
-29.43 (-60.69%)
flag CHIASMA RG  CHMA 1.450 1.550 175,368
-2.23 (-60.60%)
flag KONA GRILL RG  KONA 5.400 5.450 171,854
-8.25 (-60.44%)
flag TREVENA RG  TRVN 3.290 3.360 456,155
-5.02 (-60.41%)
flag UNDER ARMOUR-C  UA 17.53 18.11 4,007,194
-26.73 (-60.39%)
flag ACHILLION PHARMA RG  ACHN 3.640 3.660 1,410,986
-5.50 (-60.18%)
flag TUESDAY MORNING RG  TUES 3.300 3.350 191,339
-4.97 (-60.10%)
flag SPORTMANS WRHS H RG  SPWH 4.470 4.410 764,252
-6.73 (-60.09%)
flag WINDTREE THERAPE RG  WINT 1.170 1.180 135,032
-1.76 (-60.07%)
flag SYNTEL RG  SYNT 17.21 16.71 1,851,333
-25.82 (-60.00%)
flag CONFORMIS RG  CFMS 5.290 5.460 229,375
-7.83 (-59.68%)
flag Fossil Group  FOSL 16.99 17.38 1,006,099
-24.70 (-59.25%)
flag Under Armour  UAA 18.99 19.39 6,342,595
-27.60 (-59.24%)
flag MABVAX THERAP HL RG  MBVX 1.890 1.900 10,383
-2.73 (-59.07%)
flag PROSHS ULTRASH MSCI  BZQ 14.46 14.29 447,969
-20.81 (-59.00%)
flag NORTHERN OIL RG  NOG 2.250 2.350 648,082
-3.20 (-58.72%)
flag ABERCROMBIE FTCH-A  ANF 11.68 11.70 2,653,289
-16.55 (-58.63%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial