52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 18.75 18.27 156,281
-30.91 (-62.24%)
flag SIGA Technologies, Inc.  SIGA 1.445 1.500 400,396
-2.38 (-62.17%)
flag ITC HOLDINGS CORP.  ITC 35.63 35.63 832,134
-58.42 (-62.12%)
flag POTBELLY  PBPB 11.66 11.84 236,613
-19.11 (-62.11%)
flag THE FIRST MARBLEHEAD CORP. NEW  FMD 2.840 3.140 62,725
-4.65 (-62.08%)
flag Bebe Stores, Inc.  BEBE 2.320 2.380 539,227
-3.77 (-61.90%)
flag RUBICON TECH  RBCN 4.250 4.570 1,130,605
-6.89 (-61.85%)
flag IGNITE RESTAUR  IRG 6.000 6.130 80,692
-9.65 (-61.66%)
flag SUPPORT.COM  SPRT 2.160 2.190 396,566
-3.46 (-61.57%)
flag XG TECHNOLOGY  XGTI 1.960 1.940 158,166
-3.11 (-61.34%)
flag EGAIN  EGAN 6.000 5.910 77,066
-9.50 (-61.29%)
flag PHOTOMEDEX  PHMD 6.200 6.440 91,885
-9.66 (-60.91%)
flag RXI PHARMA  RXII 2.000 2.020 149,167
-3.10 (-60.78%)
flag DIREXION DAILY RUSSIA BULL 3X SHARES  RUSL 11.42 11.84 1,771,832
-17.67 (-60.74%)
flag Sears Holding Corporation  SHLD 25.23 25.98 1,869,356
-38.53 (-60.43%)
flag DARA BIOSCIENCES  DARA 1.080 1.050 172,895
-1.64 (-60.29%)
flag RALLY SOFTWARE DEVELOPMENT CORP.  RALY 12.01 12.32 189,837
-18.12 (-60.14%)
flag COUPONS.COM INCORPORATED  COUP 11.96 12.14 321,895
-18.04 (-60.13%)
flag ENZYMOTEC  ENZY 6.680 7.000 61,296
-9.95 (-59.83%)
flag IncrediMail Ltd.  PERI 5.560 5.600 54,052
-8.15 (-59.45%)
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 29.63 28.94 10,592,402
-43.18 (-59.31%)
flag LIHUA INTL  LIWA 2.080 2.080 0
-2.98 (-58.89%)
flag Theravance, Inc.  THRX 17.09 17.76 822,809
-24.44 (-58.85%)
flag 51job, Inc.  JOBS 29.93 30.66 95,847
-42.46 (-58.65%)
flag Vivus, Inc.  VVUS 3.860 4.020 2,955,104
-5.44 (-58.49%)
flag AMERICAN VANGUARD CORP.  AVD 11.20 11.15 489,216
-15.72 (-58.40%)
flag INTERMOLE  IMI 2.320 2.360 45,249
-3.25 (-58.35%)
flag LIBERTY INTER-A  LVNTA 37.96 37.40 489,346
-53.04 (-58.29%)
flag COEUR D'ALENE MINES CORP.  CDE 4.960 5.380 3,939,183
-6.92 (-58.25%)
flag E2OPEN  EOPN 9.310 9.940 427,555
-12.89 (-58.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here