52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VERTEX ENERGY  VTNR 2.660 2.650 46,009
-5.82 (-68.63%)
flag Mitcham Industries, Inc.  MIND 4.190 4.230 36,133
-9.16 (-68.61%)
flag CELLCOM ISRAEL, LTD.  CEL 4.120 3.920 59,698
-8.97 (-68.53%)
flag AMPIO PHARMACEUTICALS, Inc.  AMPE 2.380 2.350 408,038
-5.17 (-68.48%)
flag CTC MEDIA  CTCM 3.300 3.370 888,469
-7.10 (-68.27%)
flag CARBO CERAMICS, Inc.  CRR 42.19 39.23 933,998
-90.72 (-68.26%)
flag SEADRILL LIMITED  SDRL 11.97 12.73 18,519,794
-25.59 (-68.13%)
flag CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 3.100 3.120 162,075
-6.62 (-68.11%)
flag VIRNETX HOLDING CORP.  VHC 4.880 4.920 317,523
-10.40 (-68.06%)
flag CLOUD PEAK ENERGY, Inc.  CLD 5.890 6.060 1,402,380
-12.53 (-68.02%)
flag STONE ENERGY CORPORATION  SGY 13.60 13.71 747,825
-28.89 (-67.99%)
flag VISA, Inc.  V 69.56 69.49 3,894,955
-144.94 (-67.57%)
flag CONTANGO OIL & GAS CO.  MCF 14.15 14.04 104,377
-29.23 (-67.38%)
flag CONTINENTAL RESOURCES, Inc.  CLR 45.36 45.35 2,084,236
-92.94 (-67.20%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 5.990 5.720 51,466
-12.20 (-67.07%)
flag VAALCO ENERGY, Inc.  EGY 2.140 2.250 1,250,751
-4.35 (-67.03%)
flag Alliance Resource Partners LP  ARLP 29.74 29.43 198,826
-59.98 (-66.85%)
flag BASIS ENERGY SERVICES, Inc.  BAS 8.540 8.770 1,938,476
-17.08 (-66.67%)
flag SOLAZYME   SZYM 3.240 3.280 589,890
-6.44 (-66.53%)
flag DIREXION DAILY MID CAP BULL 3X SHARES  MIDU 28.58 28.73 28,806
-56.29 (-66.32%)
flag BROADWIND ENRGY  BWEN 3.750 3.810 25,102
-7.31 (-66.09%)
flag OASIS PETROLEUM, Inc.  OAS 16.70 17.04 5,351,263
-32.38 (-65.97%)
flag EHEALTH  EHTH 12.60 12.75 126,908
-24.42 (-65.96%)
flag SUNGY MOBILE ADS-A  GOMO 4.720 4.650 15,650
-9.14 (-65.95%)
flag ROCKET FUEL  FUEL 8.430 8.900 567,197
-16.12 (-65.66%)
flag SEARS HOMETOWN  SHOS 7.480 7.360 125,859
-14.29 (-65.64%)
flag CLIFFS NATURAL RESOURCES, Inc.  CLF 5.650 5.360 8,481,754
-10.72 (-65.49%)
flag BILL BARRETT CORPORATION  BBG 8.520 8.710 1,399,407
-16.13 (-65.44%)
flag ION GEOPHYSICAL CORPORATION  IO 1.460 1.490 743,107
-2.76 (-65.40%)
flag ENDURO ROYALTY TRUST  NDRO 4.480 4.590 41,935
-8.44 (-65.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here