52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SPVXSTR/BARC 19  VXX 13.94 13.98 28,602,205
-23.53 (-62.80%)
flag APTOSE BIO RG  APTO 1.020 1.050 105,943
-1.71 (-62.70%)
flag SEASPAN CORP RG  SSW 6.080 5.800 721,231
-10.12 (-62.47%)
flag MABVAX THERAP HL RG  MBVX 1.744 1.710 34,772
-2.87 (-62.24%)
flag PATRIOT NATIONAL RG  PN 2.980 3.170 27,403
-4.84 (-61.89%)
flag Danaos Corporation  DAC 1.250 1.300 3,669
-2.03 (-61.89%)
flag PLATINUM GROUP M RG  PLG 1.180 1.180 198,016
-1.91 (-61.81%)
flag STONEMOR PARTNERS  STON 9.022 9.100 39,914
-14.54 (-61.71%)
flag DIRX BRAZIL BULL 3X  BRZU 26.92 25.63 1,706,448
-43.06 (-61.53%)
flag VITAL THERAPIES RG  VTL 3.144 3.050 75,782
-5.02 (-61.48%)
flag FITBIT-A  FIT 5.620 5.610 2,508,056
-8.95 (-61.43%)
flag ISHS CORE S&P US VL  IUSV 50.31 50.11 57,149
-79.89 (-61.36%)
flag DIRXDLY CHN BEAR 3X  YANG 11.00 10.95 67,355
-17.43 (-61.31%)
flag DIREX DAILY TECH  TECS 11.17 11.18 26,501
-17.43 (-60.94%)
flag FRONT 11.125%MCP-A  FTRPR 36.95 37.70 43,385
-57.45 (-60.86%)
flag PACIFIC BIO CA RG  PACB 3.820 3.830 230,966
-5.84 (-60.46%)
flag DIR DL S&P O&G BULL  GUSH 28.77 28.94 296,715
-43.89 (-60.41%)
flag 21VIANET SP ADR-A  VNET 5.550 5.580 413,402
-8.44 (-60.33%)
flag AMERCN SUPERCOND RG  AMSC 4.250 4.200 43,064
-6.45 (-60.28%)
flag DIREXI DLY S&P500  SPXL 33.07 32.87 478,141
-49.49 (-59.94%)
flag ENDOLOGIX RG  ELGX 4.760 4.560 1,954,535
-7.11 (-59.90%)
flag T2 BIOSYSTEMS RG  TTOO 3.380 3.310 158,262
-5.03 (-59.81%)
flag STELLAR BIOTECHN RG  SBOT 1.290 1.269 9,190
-1.90 (-59.56%)
flag AXSOME THERAPEUT RG  AXSM 4.190 4.400 175,210
-6.11 (-59.32%)
flag CERUS RG  CERS 2.200 3.000 5,705,065
-3.20 (-59.26%)
flag SENSEONICS HOLDI RG  SENS 1.360 1.410 194,437
-1.96 (-59.04%)
flag VITAMIN SHOPPE RG  VSI 11.65 11.99 70,226
-16.71 (-58.92%)
flag NORTHERN OIL RG  NOG 1.900 1.900 370,011
-2.69 (-58.61%)
flag CELLECTAR BIOSCN RG  CLRB 1.690 1.719 26,144
-2.38 (-58.48%)
flag CATALYST BIOSCIE RG  CBIO 3.952 3.900 76,218
-5.55 (-58.40%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial