52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag WOLVERINE WORLD WIDE, Inc.  WWW 24.12 24.53 199,518
-33.68 (-58.27%)
flag NAVIDEA BIOPHARMACEUTICALS, Inc.  NAVB 1.300 1.320 206,416
-1.80 (-58.06%)
flag WALTER ENERGY, Inc.  WLT 5.670 5.880 2,136,281
-7.83 (-58.00%)
flag BIODEL  BIOD 1.900 1.960 51,563
-2.62 (-57.96%)
flag BLYTH, Inc.  BTH 6.030 6.170 43,751
-8.31 (-57.95%)
flag Comstock Homebuilding Companies, Inc. Cl A  CHCI 1.160 1.170 2,368
-1.58 (-57.66%)
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 30.97 27.16 8,753,241
-41.84 (-57.46%)
flag EAGLE BULK SHIPP  EGLE 1.740 1.790 51,968
-2.28 (-56.72%)
flag AEGERION PHARMA  AEGR 33.83 35.65 1,160,958
-44.12 (-56.60%)
flag ALLIANCE FIBER OPTI  AFOP 12.98 13.14 415,016
-16.92 (-56.59%)
flag SUPPORT.COM  SPRT 2.320 2.350 329,361
-3.00 (-56.39%)
flag THE FEMALE HEALTH CO  FHCO 4.000 4.140 175,353
-5.17 (-56.38%)
flag SEARS HOMETOWN  SHOS 18.98 19.50 22,125
-24.41 (-56.27%)
flag RIT Technologies Ltd  RITT 1.300 1.350 17,300
-1.67 (-56.23%)
flag ALLIED NEVADA GOLD CORP.  ANV 3.100 3.160 1,373,812
-3.94 (-55.97%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 42.79 45.43 3,031,177
-54.17 (-55.87%)
flag TREMOR VIDEO, Inc.  TRMR 3.740 3.790 89,025
-4.62 (-55.26%)
flag DIREXION DAILY TECHNOLOGY BEAR 3X SHARES  TECS 14.64 13.89 187,431
-17.99 (-55.14%)
flag SILVER SPRING NETWORKS, Inc.  SSNI 10.81 11.15 83,079
-13.28 (-55.13%)
flag SYNTROLEUM  SYNM 3.350 3.350 0
-4.11 (-55.09%)
flag FRANCESCAS HLDG  FRAN 12.63 12.64 547,221
-15.46 (-55.04%)
flag Hercules Offshore, Inc.  HERO 3.550 3.635 3,245,375
-4.33 (-54.95%)
flag TRANSENTERIX, Inc.  TRXC 3.920 4.250 180,141
-4.78 (-54.94%)
flag STEMLINE THRPTS  STML 12.73 13.68 55,503
-15.48 (-54.87%)
flag GENERAL WTS 15  GM-WS-C 1.640 1.710 27,658
-1.97 (-54.57%)
flag DRAGONWAVE  DRWI 1.500 1.530 633,056
-1.79 (-54.41%)
flag PRIMA BIOMED SP ADR  PBMD 1.099 1.120 17,230
-1.31 (-54.40%)
flag INFINITY PHRMA  INFI 9.080 9.420 217,411
-10.83 (-54.39%)
flag USEC, Inc.  USU 5.470 5.520 282,975
-6.51 (-54.34%)
flag Dendreon Corp  DNDN 2.080 2.100 614,744
-2.47 (-54.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here