52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag INTERMOLE  IMI 2.240 2.210 54,236
-3.64 (-61.90%)
flag RUBICON TECH  RBCN 4.970 5.010 571,595
-7.98 (-61.62%)
flag RALLY SOFTWARE DEVELOPMENT CORP.  RALY 11.77 11.74 204,755
-18.75 (-61.44%)
flag HYPERDYNAMICS CORPORATION  HDY 1.870 2.100 185,494
-2.97 (-61.36%)
flag COEUR D'ALENE MINES CORP.  CDE 5.600 6.140 3,494,346
-8.89 (-61.35%)
flag WESTPORT INNOVAT  WPRT 10.89 11.51 1,071,626
-17.08 (-61.07%)
flag AEGERION PHARMA  AEGR 32.87 32.87 851,905
-51.19 (-60.90%)
flag SUPPORT.COM  SPRT 2.220 2.340 716,344
-3.40 (-60.50%)
flag DIREXION DAILY RUSSIA BULL 3X SHARES  RUSL 12.69 13.46 1,675,969
-19.43 (-60.49%)
flag THE FEMALE HEALTH CO  FHCO 3.600 3.730 177,137
-5.50 (-60.44%)
flag PEDEVCO CORP.  PED 1.600 1.520 62,898
-2.44 (-60.40%)
flag AMEDICA  AMDA 2.140 2.280 73,969
-3.25 (-60.30%)
flag ITC HOLDINGS CORP.  ITC 36.27 36.76 760,949
-54.59 (-60.08%)
flag POTBELLY  PBPB 12.29 12.23 242,694
-18.48 (-60.06%)
flag MEDIWOUND  MDWD 6.910 6.920 14,156
-10.36 (-59.99%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 16.51 14.44 3,467,456
-24.73 (-59.97%)
flag DARA BIOSCIENCES  DARA 1.092 1.180 274,739
-1.63 (-59.87%)
flag ANTHERA PHARMA  ANTH 1.670 1.610 352,948
-2.49 (-59.86%)
flag NOODLES & CO-A  NDLS 18.41 18.90 433,831
-27.09 (-59.54%)
flag ATOSSA GNTCS  ATOS 2.430 2.510 242,254
-3.57 (-59.50%)
flag ALPHA NATURAL RESOURCES, Inc.  ANR 2.700 2.980 22,275,962
-3.95 (-59.40%)
flag LIHUA INTL  LIWA 2.080 2.080 0
-3.01 (-59.14%)
flag LIQUIDITY SERVICES  LQDT 14.25 14.18 230,311
-20.57 (-59.08%)
flag Middleby Corp  MIDD 88.73 89.23 280,780
-127.48 (-58.96%)
flag ENZYMOTEC  ENZY 7.460 7.700 30,933
-10.70 (-58.92%)
flag SILVERCORP METALS, Inc.  SVM 1.530 1.560 3,393,348
-2.19 (-58.87%)
flag Vivus, Inc.  VVUS 4.250 4.160 2,396,499
-6.01 (-58.58%)
flag ACASTI PHARMA -A-  ACST 1.020 1.030 268,144
-1.44 (-58.54%)
flag LIBERTY INTER-A  LVNTA 37.22 37.85 667,295
-51.97 (-58.27%)
flag Bebe Stores, Inc.  BEBE 2.510 2.680 555,923
-3.50 (-58.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here