52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag THE EXONE  XONE 16.20 15.64 394,799
-35.55 (-68.70%)
flag 22ND CENTURY GROUP, Inc.  XXII 1.630 1.560 607,873
-3.54 (-68.47%)
flag MOBILE TELESYSTEMS OJSC  MBT 6.430 6.170 17,964,061
-13.82 (-68.25%)
flag MOL GLOBAL SP ADS  MOLG 2.600 2.490 427,071
-5.54 (-68.06%)
flag CARE.COM, Inc.  CRCM 7.780 7.720 82,542
-16.52 (-67.98%)
flag ALTISOURCE REG  ASPS 51.36 47.56 260,554
-108.99 (-67.97%)
flag SWIFT ENERGY  SFY 4.070 2.980 6,376,100
-8.54 (-67.72%)
flag GALMED PHARMACEUTIC  GLMD 4.675 4.700 48,399
-9.64 (-67.33%)
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 14.14 15.15 474,567
-28.95 (-67.18%)
flag TECUMSEH PRODUCTS  TECU 2.570 2.510 33,394
-5.17 (-66.80%)
flag CARBO CERAMICS, Inc.  CRR 39.22 37.43 1,940,967
-78.71 (-66.74%)
flag THE FIRST MARBLEHEAD CORP. NEW  FMD 2.110 1.760 105,631
-4.23 (-66.72%)
flag AEGERION PHARMA  AEGR 22.08 20.21 1,050,396
-44.17 (-66.67%)
flag ROKA BIOSCIENCE  ROKA 4.000 3.980 12,661
-8.00 (-66.67%)
flag ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD.  AWH 36.69 36.15 482,831
-72.32 (-66.34%)
flag Vivus, Inc.  VVUS 3.200 3.080 2,178,870
-6.30 (-66.32%)
flag LAREDO PETROLEUM, Inc.  LPI 8.800 7.700 6,927,002
-17.19 (-66.14%)
flag TURTLE BEACH  HEAR 3.630 3.480 103,405
-7.05 (-66.01%)
flag CIVEO CORPORATION  CVEO 7.760 6.980 5,033,623
-15.04 (-65.96%)
flag Westell Technologies, Inc.  WSTL 1.330 1.300 70,157
-2.57 (-65.90%)
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 24.86 31.35 22,700,065
-47.95 (-65.86%)
flag NATIONAL BANK OF GREECE S.A.  NBG 1.990 1.800 9,674,399
-3.83 (-65.81%)
flag ROCKET FUEL  FUEL 16.70 15.03 1,015,210
-32.01 (-65.72%)
flag MID-CON-ENERGY  MCEP 7.400 6.160 794,281
-14.11 (-65.60%)
flag Manhattan Associates, Inc.  MANH 41.50 40.02 743,229
-78.67 (-65.47%)
flag CONTINENTAL RESOURCES, Inc.  CLR 36.51 32.50 10,811,114
-69.05 (-65.41%)
flag OASIS PETROLEUM, Inc.  OAS 15.65 14.23 15,307,785
-28.98 (-64.93%)
flag Mitcham Industries, Inc.  MIND 5.870 5.820 207,486
-10.84 (-64.87%)
flag COMPANHIA SIDERURGICA NACIONAL S.A.  SID 1.990 1.780 9,540,984
-3.65 (-64.72%)
flag QIWI SP ADS  QIWI 19.00 18.70 742,975
-34.55 (-64.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here