52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CARBO CERAMICS, Inc.  CRR 36.44 35.65 735,074
-86.96 (-70.47%)
flag SIGNAL GENETICS  SGNL 2.700 2.910 661,407
-6.39 (-70.30%)
flag E2OPEN  EOPN 8.570 8.570 258,289
-20.14 (-70.15%)
flag ENZYMOTEC  ENZY 8.290 8.180 15,436
-19.40 (-70.06%)
flag Warren Resources, Inc.  WRES 1.210 1.260 914,356
-2.82 (-69.98%)
flag NTELOS HOLDINGS  NTLS 4.520 4.820 464,338
-10.52 (-69.95%)
flag DEHAIER MED SYS  DHRM 2.840 2.695 23,452
-6.61 (-69.94%)
flag ALCOBRA  ADHD 7.530 7.600 447,310
-17.49 (-69.90%)
flag TGC Industries, Inc.  TGE 1.950 1.950 0
-4.36 (-69.10%)
flag ZAZA ENERGY  ZAZA 2.100 2.110 86,123
-4.64 (-68.84%)
flag Actinium Pharmaceuticals, Inc.  ATNM 3.120 3.390 868,536
-6.88 (-68.80%)
flag NET ELEMENT  NETE 1.170 1.230 241,773
-2.55 (-68.55%)
flag DELHAIZE GROUP  DEG 22.41 22.45 109,430
-48.62 (-68.45%)
flag ARCH COAL, Inc.  ACI 1.310 1.340 3,901,257
-2.84 (-68.43%)
flag NATIONAL BANK OF GREECE S.A.  NBG 1.570 1.730 15,399,635
-3.35 (-68.09%)
flag BASIS ENERGY SERVICES, Inc.  BAS 7.440 7.050 3,292,732
-15.69 (-67.83%)
flag SEADRILL LIMITED  SDRL 11.53 11.46 9,432,803
-24.06 (-67.60%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 15.67 15.00 13,590,513
-32.68 (-67.59%)
flag NEW SOURCE ENERGY PARTNERS L.P.  NSLP 7.970 7.820 38,706
-16.58 (-67.54%)
flag COUPONS.COM INCORPORATED  COUP 9.750 9.890 491,785
-20.25 (-67.50%)
flag WESTPORT INNOVAT  WPRT 5.510 5.440 427,018
-11.40 (-67.42%)
flag TRANSENTERIX, Inc.  TRXC 2.860 2.910 215,948
-5.84 (-67.13%)
flag MAGNUM HUNTER RESOURCES CORPORATION  MHR 2.640 2.740 5,451,972
-5.39 (-67.12%)
flag POINTS INTL  PCOM 9.740 10.09 66,321
-19.88 (-67.12%)
flag US Energy Corp Wyoming  USEG 1.360 1.360 34,122
-2.73 (-66.75%)
flag THE EXONE  XONE 15.13 15.53 244,300
-30.20 (-66.62%)
flag Marchex, Inc. Class B  MCHX 4.130 4.310 152,246
-8.23 (-66.59%)
flag ICICI BANK LIMITED  IBN 11.65 11.12 12,161,541
-23.03 (-66.41%)
flag BIOCEPT  BIOC 3.160 3.500 11,430,018
-6.24 (-66.38%)
flag THE CUSHING ROYALTY & INCOME FUND  SRF 6.200 6.190 96,892
-12.22 (-66.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here