52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag NISKA GAS STORAGE PARTNERS LLC  NKA 3.340 3.340 56,477
-10.75 (-76.30%)
flag CONSTELLIUM N.V.  CSTM 6.590 6.260 1,186,459
-21.11 (-76.21%)
flag MEI PHARM  MEIP 1.730 1.690 292,929
-5.53 (-76.17%)
flag CLIFFS NATURAL RESOURCES, Inc.  CLF 3.830 3.730 7,895,764
-12.20 (-76.11%)
flag LRR ENERGY, L.P.  LRE 4.550 4.280 190,646
-14.40 (-75.99%)
flag HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 6.500 6.370 2,001,862
-20.39 (-75.83%)
flag WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 5.980 5.820 644,761
-18.66 (-75.73%)
flag DENBURY RESOURCES, Inc.  DNR 4.160 3.950 15,662,711
-12.91 (-75.63%)
flag DIREXION DAILY TECHNOLOGY BULL 3X SHARES  TECL 31.38 31.27 144,435
-96.50 (-75.46%)
flag THE PHOENIX COMPANIES, Inc.  PNX 15.16 12.31 70,052
-46.54 (-75.43%)
flag GERDAU S.A.  GGB 1.480 1.540 3,432,684
-4.54 (-75.42%)
flag PETROLEO BRASILEIRO S.A.  PBR-A 5.030 5.040 17,213,245
-15.29 (-75.25%)
flag CHINA HGS REAL EST  HGSH 1.780 1.670 6,800
-5.41 (-75.24%)
flag NetFlix  NFLX 117.63 117.66 20,240,237
-357.07 (-75.22%)
flag THE EXONE  XONE 7.220 7.080 236,024
-21.63 (-74.97%)
flag HI-CRUSH PARTNERS LP  HCLP 16.05 14.61 539,524
-47.85 (-74.88%)
flag CARBO CERAMICS, Inc.  CRR 26.59 24.80 734,309
-78.47 (-74.69%)
flag VINCE HOLDING CORP.  VNCE 9.060 8.310 496,336
-26.64 (-74.62%)
flag DOMINION RESOURCES BLACK  DOM 1.790 1.699 472,561
-5.26 (-74.61%)
flag WAFERGEN BIO-SYS  WGBS 1.170 1.250 57,605
-3.43 (-74.57%)
flag AMIRA NATURE FOODS LTD  ANFI 4.010 3.410 1,579,077
-11.75 (-74.56%)
flag STRATASYS  SSYS 30.02 29.21 940,589
-87.93 (-74.55%)
flag LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 14.93 15.37 1,520,440
-43.53 (-74.46%)
flag 3D SYSTEMS CORP  DDD 13.48 12.90 4,523,905
-39.19 (-74.41%)
flag TRONOX LIMITED CL A ORDINARY SHARES  TROX 7.720 7.610 1,592,298
-22.40 (-74.37%)
flag COMPANHIA ENERGETICA  CIG 2.210 2.270 4,241,595
-6.36 (-74.21%)
flag HARVEST NAT RES, Inc.  HNR 1.300 1.000 467,623
-3.68 (-73.90%)
flag BALTIC TRADING LIMITED  BALT 1.500 1.500 0
-4.24 (-73.87%)
flag OCWEN FINANCIAL CORPORATION  OCN 7.260 7.160 1,774,043
-20.46 (-73.81%)
flag DIREXION DAILY ENERGY BULL 3X SHARES  ERX 31.88 29.77 4,558,593
-89.29 (-73.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here