52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Silvercorp Metals, Inc. | SVM | 2.530 | 2.630 | 756,083 | -2.86 (-53.06%) |
|
GSV CAPITAL | GSVC | 7.560 | 7.490 | 0 | -8.54 (-53.04%) |
|
|
Career Education Corp | CECO | 3.080 | 2.780 | 0 | -3.43 (-52.69%) |
|
|
China Digital TV Holding Co. Ltd. ADS | STV | 1.630 | 1.590 | 111,266 | -1.79 (-52.34%) |
|
|
Vista Gold Corp. | VGZ | 1.230 | 1.310 | 560,526 | -1.33 (-51.95%) |
|
|
BIOSANTE PHARM | BPAX | 1.140 | 1.150 | 0 | -1.22 (-51.69%) |
|
|
Direxion Daily Emerging Markets Bull 3x Shares | EDC | 33.25 | 32.87 | 697,875 | -35.45 (-51.60%) |
|
|
KINGOLD JEWELRY | KGJI | 1.230 | 1.250 | 0 | -1.31 (-51.57%) |
|
|
STEC, Inc. | STEC | 3.390 | 3.370 | 0 | -3.61 (-51.57%) |
|
Petrobras Argentina S.A. ADS | PZE | 4.500 | 4.480 | 132,806 | -4.79 (-51.56%) |
|
Gold Fields Ltd. ADS | GFI | 5.810 | 6.130 | 5,159,838 | -6.18 (-51.54%) |
|
|
BAZAARVOICE | BV | 7.770 | 7.660 | 0 | -8.26 (-51.53%) |
|
|
Endeavour Silver | EXK | 3.850 | 4.040 | 1,238,324 | -4.07 (-51.39%) |
|
|
ProShares UltraShort DJ UBS Natural Gas ETF | KOLD | 17.05 | 18.09 | 196,136 | -18.01 (-51.37%) |
|
|
Idenix Pharmaceuticals, Inc. | IDIX | 4.170 | 3.900 | 0 | -4.39 (-51.29%) |
|
Compania de Minas Buenaventura S.A. ADS | BVN | 17.56 | 17.90 | 1,342,123 | -18.47 (-51.26%) |
|
|
Oclaro | OCLR | 1.090 | 1.100 | 0 | -1.14 (-51.12%) |
|
Compania Cervecerias Unidas S.A. ADS | CCU | 32.35 | 32.58 | 147,637 | -33.67 (-51.00%) |
|
|
MAKO Surgical Corp | MAKO | 11.14 | 11.21 | 0 | -11.56 (-50.93%) |
|
|
Active Network | ACTV | 6.250 | 6.320 | 303,223 | -6.39 (-50.55%) |
|
|
Barrick Gold Corp. | ABX | 18.58 | 19.26 | 20,584,565 | -18.83 (-50.33%) |
|
|
ARROWHEAD RESEARCH | ARWR | 2.310 | 2.190 | 0 | -2.34 (-50.32%) |
|
|
Rare Element Resources | REE | 1.910 | 1.970 | 181,198 | -1.93 (-50.26%) |
|
|
FalconStor Software, Inc. | FALC | 1.360 | 1.350 | 0 | -1.37 (-50.18%) |
|
|
VeriFone Systems | PAY | 22.44 | 22.81 | 2,721,974 | -22.59 (-50.17%) |
|
Companhia Siderurgica Nacional ADS | SID | 3.310 | 3.340 | 3,726,434 | -3.30 (-49.92%) |
|
|
ProShares UltraShort Russell2000 | TWM | 17.59 | 17.96 | 2,180,271 | -17.51 (-49.89%) |
|
|
BioCryst Pharmaceuticals, Inc. | BCRX | 1.710 | 1.730 | 0 | -1.70 (-49.85%) |
|
Fresenius Medical Care AG & Co. KGaA ADS | FMS | 33.40 | 33.49 | 178,391 | -32.88 (-49.61%) |
|
|
Noranda Aluminum Holding | NOR | 3.980 | 3.880 | 319,308 | -3.89 (-49.43%) |