52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag REGENXBIO  RGNX 8.170 8.270 90,948
-22.28 (-73.17%)
flag NIVALIS THER  NVLS 4.680 4.780 21,899
-12.72 (-73.10%)
flag NIMBLE STORAGE  NMBL 7.440 7.420 1,690,475
-19.62 (-72.51%)
flag TARGA RESOURCES PAR  NGLS 10.65 10.65 0
-27.62 (-72.17%)
flag SUPERCOM  SPCB 3.240 3.230 34,562
-8.33 (-72.00%)
flag EYEGATE PHARMA  EYEG 2.020 2.130 5,110
-5.13 (-71.75%)
flag SECOND SIGHT MED  EYES 4.040 4.120 961,168
-10.18 (-71.59%)
flag REPROS THERAPEUTICS  RPRX 2.120 1.800 1,865,918
-5.31 (-71.47%)
flag UNIQURE  QURE 7.270 7.280 152,581
-18.19 (-71.45%)
flag RAVE RESTAURANT GRP  RAVE 3.550 3.620 51,841
-8.87 (-71.42%)
flag SERES THERAPEUTICS  MCRB 10.94 35.77 38,289,953
-27.09 (-71.23%)
flag ROADRUNNER TRNS  RRTS 7.570 7.270 383,233
-18.61 (-71.08%)
flag AVALANCHE BIOTECHN  AAVL 4.140 4.140 0
-10.14 (-71.01%)
flag GULFMARK OFFSHORE-A  GLF 2.900 2.900 466,204
-7.08 (-70.94%)
flag REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-3.19 (-70.89%)
flag PRSHS ULTRA BLG CRD  UCO 8.580 8.440 7,641,106
-20.88 (-70.88%)
flag OCH-ZIFF CAPT MGT-A  OZM 3.360 3.350 284,038
-8.17 (-70.86%)
flag ZAIS GR HLDGS-A  ZAIS 3.020 3.110 106,533
-7.34 (-70.85%)
flag FORESIGHT ENERGY  FELP 2.500 2.160 291,796
-6.04 (-70.73%)
flag FATE THERAPEUTICS  FATE 2.070 1.980 525,273
-5.00 (-70.72%)
flag ANTHERA PHARMA  ANTH 3.080 3.060 313,858
-7.43 (-70.69%)
flag ROCKET FUEL  FUEL 2.240 2.230 188,040
-5.40 (-70.68%)
flag SPI ENERGY SP ADR  SPI 4.770 4.950 2,506
-11.23 (-70.19%)
flag ONCOSEC MEDICAL  ONCS 1.820 1.790 981,971
-4.28 (-70.16%)
flag THE CONT STORE  TCS 5.530 5.650 423,247
-12.91 (-70.01%)
flag ENPHASE ENERGY  ENPH 1.800 1.800 144,171
-4.19 (-69.95%)
flag CAPITAL SOUTHWEST  CSWC 14.63 14.27 49,111
-33.90 (-69.85%)
flag SAFE BULKERS  SB 1.090 1.110 114,475
-2.52 (-69.81%)
flag FITBIT-A  FIT 13.66 13.58 5,349,656
-31.53 (-69.77%)
flag LIPOCINE  LPCN 3.690 3.600 112,929
-8.50 (-69.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here