52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag INTELLICHECK MOBILSA, Inc.  IDN 1.540 1.540 15,066
-3.94 (-71.90%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 9.790 10.38 18,214,350
-24.86 (-71.75%)
flag A10 NETWORKS, Inc.  ATEN 4.290 4.250 674,967
-10.75 (-71.48%)
flag 500WAN.COM LIMITED  WBAI 10.63 11.78 2,741,932
-26.27 (-71.19%)
flag PACIFIC COAST OIL TRUST  ROYT 3.860 3.860 133,688
-9.53 (-71.17%)
flag CLOUD PEAK ENERGY, Inc.  CLD 6.100 5.870 1,764,111
-15.04 (-71.14%)
flag REACHLOCAL  RLOC 2.870 2.880 26,762
-6.98 (-70.86%)
flag THE CUSHING ROYALTY & INCOME FUND  SRF 5.400 5.330 48,521
-13.04 (-70.72%)
flag LEAP FROG ENTERPRISES, INC. CLA  LF 2.200 2.160 448,818
-5.30 (-70.67%)
flag BELLATRIX EXPLORATION LTD  BXE 2.480 2.590 663,632
-5.95 (-70.58%)
flag LIBERTY MEDIA-A  LMCA 38.47 38.04 500,647
-92.26 (-70.57%)
flag WT Offshore  WTI 5.130 5.170 1,847,661
-12.18 (-70.36%)
flag SANDRIDGE ENERGY, Inc.  SD 1.830 1.780 8,813,517
-4.31 (-70.20%)
flag GULFMARK OFFSHORE, Inc.  GLF 13.45 13.55 523,676
-31.49 (-70.07%)
flag IncrediMail Ltd.  PERI 3.310 3.340 65,772
-7.74 (-70.05%)
flag EVERYWARE GLOBAL  EVRY 1.370 1.240 110,505
-3.19 (-69.96%)
flag GOODRICH PETROLEUM COPRORATION 9.75?SER D  GDP-PD 7.600 7.490 3,430
-17.54 (-69.77%)
flag ZHONE TECH  ZHNE 1.280 1.320 46,221
-2.94 (-69.67%)
flag VISA, Inc.  V 65.66 65.54 11,237,071
-150.20 (-69.58%)
flag ACELRX PHARMA  ACRX 3.670 3.740 499,224
-8.34 (-69.44%)
flag PULSE ELECTRONICS CORPORATION  PULS 1.180 1.180 0
-2.67 (-69.35%)
flag Adept Technology, Inc.  ADEP 5.860 6.060 93,102
-13.14 (-69.16%)
flag EXCO RESOURCES, Inc.  XCO 1.730 1.760 1,523,584
-3.87 (-69.11%)
flag MAGNUM HUNTER RESOURCES CORPORATION  MHR 2.640 2.490 3,469,081
-5.86 (-68.94%)
flag DELHAIZE GROUP  DEG 22.73 22.50 95,464
-49.94 (-68.72%)
flag KAMADA LTD  KMDA 4.550 4.490 15,166
-9.95 (-68.62%)
flag Partner Communications  PTNR 2.830 2.930 92,683
-6.12 (-68.38%)
flag LIBERTY INTER-A  LVNTA 41.37 41.55 588,476
-88.96 (-68.26%)
flag BIOCEPT  BIOC 2.340 2.130 1,659,947
-5.00 (-68.12%)
flag ENZYMOTEC  ENZY 7.050 7.010 21,923
-14.97 (-67.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here