52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CATALYST PHARMA  CPRX 1.090 1.120 513,970
-1.75 (-61.62%)
flag ANAVEX LIFE SCIENCE  AVXL 3.630 3.750 1,543,531
-5.82 (-61.59%)
flag CARDIOME PHARMA  CRME 3.130 3.100 93,656
-5.00 (-61.50%)
flag VOLTARI  VLTC 2.640 2.600 54,030
-4.21 (-61.46%)
flag INTRA-CELL THRP  ITCI 15.24 15.42 5,567,863
-24.17 (-61.33%)
flag JAGUAR ANIMAL HLTH  JAGX 1.280 1.260 34,952
-2.03 (-61.33%)
flag AMPLIPHI BIO  APHB 1.520 1.380 129,118
-2.39 (-61.13%)
flag FITBIT-A  FIT 14.84 14.82 8,003,406
-23.21 (-61.00%)
flag Under Armour  UA 38.68 38.60 3,742,316
-60.16 (-60.87%)
flag CLOVIS ONCOLOGY  CLVS 36.05 34.64 2,246,205
-55.96 (-60.82%)
flag NIMBLE STORAGE  NMBL 8.830 8.750 2,114,113
-13.70 (-60.81%)
flag BT GROUP SP ADR  BT 25.43 25.37 443,317
-38.40 (-60.16%)
flag HORTONWORKS  HDP 8.350 8.540 700,776
-12.59 (-60.12%)
flag SEADRILL  SDRL 2.370 2.490 14,194,697
-3.52 (-59.76%)
flag ASCENA RETL GRP  ASNA 5.590 5.470 2,916,916
-8.21 (-59.49%)
flag RUBY TUESDAY  RT 2.500 2.550 735,558
-3.67 (-59.48%)
flag VOXX INTL-A  VOXX 2.990 2.990 42,113
-4.35 (-59.26%)
flag ENERGY FOCUS  EFOI 4.890 4.820 103,804
-7.04 (-59.01%)
flag DYNAVAX TECH  DVAX 10.49 10.33 1,303,825
-15.09 (-58.99%)
flag HORNBECK OFFSHORE  HOS 5.500 5.490 1,149,864
-7.84 (-58.77%)
flag COMBIMATRIX  CBMX 2.810 2.780 31,206
-3.99 (-58.68%)
flag SUPERCOM  SPCB 3.430 3.410 12,485
-4.80 (-58.32%)
flag DIANA SHIPPING  DSX 2.620 2.610 161,459
-3.59 (-57.81%)
flag INTELSAT   I 2.710 2.810 284,162
-3.71 (-57.79%)
flag BRAVO BRIO RESTRNT  BBRG 4.780 4.800 68,297
-6.50 (-57.62%)
flag NIKE  NKE 52.65 52.16 12,940,220
-71.18 (-57.48%)
flag NEWLINK GENETICS  NLNK 15.02 14.68 465,208
-20.30 (-57.47%)
flag NET ELEMENT  NETE 1.170 1.180 97,559
-1.58 (-57.45%)
flag EV ENERGY PARTNERS  EVEP 2.400 2.390 343,709
-3.24 (-57.45%)
flag AFFIMED  AFMD 2.780 2.730 71,156
-3.74 (-57.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here