52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ONCONOVA THERAPTCS  ONTX 3.570 3.570 27,436
-8.40 (-70.18%)
flag GRAN TIERRA ENERGY, Inc.  GTE 2.210 2.210 4,025,213
-5.15 (-69.97%)
flag STEREOTAXIS  STXS 1.490 1.490 128,900
-3.45 (-69.84%)
flag NOVA LIFESTYLE  NVFY 1.940 1.940 101,194
-4.42 (-69.50%)
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 23.12 23.12 17,148,312
-51.44 (-68.99%)
flag TGC Industries, Inc.  TGE 2.060 2.060 18,261
-4.58 (-68.98%)
flag ANGIE'S LIST  ANGI 5.140 5.140 530,537
-11.40 (-68.92%)
flag ZOGENIX  ZGNX 1.330 1.330 1,664,223
-2.94 (-68.85%)
flag Linn Energy, LLC  LINE 10.14 10.14 3,764,210
-22.31 (-68.75%)
flag DELHAIZE GROUP  DEG 20.74 20.74 406,727
-45.41 (-68.65%)
flag ALCOBRA  ADHD 6.410 6.410 141,161
-13.91 (-68.45%)
flag YINGLI GREEN ENERGY HOLDING COMPANY LIMITED  YGE 1.910 1.910 1,107,077
-4.14 (-68.43%)
flag THE EXONE  XONE 15.00 15.00 236,507
-32.50 (-68.42%)
flag QUANTUM FUEL SYS  QTWW 2.490 2.490 215,584
-5.39 (-68.40%)
flag PARAGON SHIPPING-A  PRGN 1.910 1.910 80,637
-4.12 (-68.30%)
flag CS VS 2XVIX ST 30  TVIX 2.590 2.590 652
-5.58 (-68.30%)
flag ACI WORLDWIDE  ACIW 19.08 19.08 812,114
-40.99 (-68.24%)
flag LINNCO  LNCO 10.10 10.10 2,181,817
-21.60 (-68.14%)
flag VIRNETX HOLDING CORP.  VHC 5.650 5.650 719,569
-11.98 (-67.95%)
flag A10 NETWORKS, Inc.  ATEN 5.210 5.210 359,787
-11.00 (-67.86%)
flag ZHONE TECH  ZHNE 1.470 1.470 208,903
-3.10 (-67.83%)
flag CARBO CERAMICS, Inc.  CRR 34.38 34.38 1,185,586
-72.37 (-67.79%)
flag Theravance, Inc.  THRX 11.78 11.78 723,188
-24.78 (-67.78%)
flag BALTIC TRADING LIMITED  BALT 1.710 1.710 289,349
-3.59 (-67.74%)
flag CARE.COM, Inc.  CRCM 8.040 8.040 86,238
-16.86 (-67.71%)
flag BORDERFREE  BRDR 6.460 6.460 136,842
-13.54 (-67.70%)
flag DIREXION DAILY REAL ESTATE BEAR 3X SHARES  DRV 19.66 19.66 22,520
-41.04 (-67.61%)
flag BREITBURN ENERGY  BBEP 6.560 6.560 6,029,791
-13.69 (-67.60%)
flag OASIS PETROLEUM, Inc.  OAS 13.29 13.29 7,301,506
-27.62 (-67.51%)
flag CTC MEDIA  CTCM 3.760 3.760 814,930
-7.76 (-67.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here