52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CHINACACHE SP ADR  CCIH 2.670 2.580 4,998
-3.76 (-58.48%)
flag DIREX DAILY TECH  TECS 16.29 16.37 20,921
-22.93 (-58.47%)
flag SEACHANGE INTL RG  SEAC 2.610 2.620 171,382
-3.67 (-58.44%)
flag PRSH VIX SHTTRM FUT  VIXY 7.420 7.420 0
-10.31 (-58.15%)
flag PRSH ULSHT OIL&GAS  DUG 38.01 37.78 23,609
-52.12 (-57.82%)
flag ISHS CRRSSLL US VAL  IUSV 49.23 49.20 44,504
-67.25 (-57.74%)
flag NIVALIS THER RG  NVLS 2.270 2.250 86,848
-3.08 (-57.57%)
flag DX DL JR GLD MIN 3X  JNUG 9.091 9.200 19,287,647
-12.31 (-57.52%)
flag NEWLINK GENETICS RG  NLNK 11.09 11.11 67,247
-14.62 (-56.87%)
flag GULFMARK OFFSHORE-A  GLF 1.249 1.310 238,762
-1.63 (-56.63%)
flag IMPRIMIS PHARMA RG  IMMY 2.610 2.630 7,892
-3.39 (-56.50%)
flag Under Armour  UAA 29.59 30.14 2,138,716
-37.52 (-55.90%)
flag COMPUTER PROG & RG  CPSI 22.15 22.80 63,134
-28.01 (-55.84%)
flag AIRMEDIA SP ADR  AMCN 2.430 2.420 55,333
-3.05 (-55.66%)
flag SECOND SIGHT MED RG  EYES 1.740 1.760 64,001
-2.17 (-55.50%)
flag INTERNAP  INAP 1.725 1.800 117,677
-2.12 (-55.19%)
flag OVS SHIPHOLDNG GR-A  OSG 4.895 4.920 103,112
-6.01 (-55.09%)
flag STAGE STORES RG  SSI 3.310 3.380 389,171
-4.02 (-54.84%)
flag TIDEWATER RG  TDW 2.315 2.270 2,201,479
-2.78 (-54.61%)
flag OHR PHARMACEUTICAL  OHRP 1.550 1.550 43,708
-1.86 (-54.55%)
flag QUOTIENT RG  QTNT 6.320 5.790 43,832
-7.57 (-54.50%)
flag DIPLOMAT PHARMAC RG  DPLO 13.82 13.75 540,236
-16.55 (-54.48%)
flag SYNTEL RG  SYNT 20.97 21.20 109,204
-24.47 (-53.85%)
flag PAPA MURPHY'S HL RG  FRSH 4.610 4.590 30,889
-5.36 (-53.76%)
flag AGROFRESH SOLUT RG  AGFS 2.750 2.770 19,720
-3.19 (-53.70%)
flag SKY SLR HLDG SP ADR  SKYS 2.160 2.230 11,772
-2.48 (-53.45%)
flag HUDSON GLOBAL RG  HSON 1.290 1.300 17,023
-1.48 (-53.43%)
flag Hormel Foods  HRL 35.99 36.35 1,063,476
-40.91 (-53.20%)
flag HTG MOLECULAR DI RG  HTGM 1.990 1.990 5,365
-2.26 (-53.18%)
flag DX DLY GLD MIN IDX  DUST 7.210 7.210 0
-8.17 (-53.12%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial