52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Medidata Solutions, Inc.  MDSO 42.96 42.66 53,354
-77.26 (-64.26%)
flag CLIFFS NATURAL RESOURCES, Inc.  CLF 9.255 9.200 1,319,252
-16.13 (-63.55%)
flag ONCONOVA THERAPTCS  ONTX 5.000 4.950 2,237
-8.70 (-63.50%)
flag HIGHER ONE HOLDINGS, Inc.  ONE 3.650 3.550 45,822
-6.35 (-63.50%)
flag INTERCLOUD SYST  ICLD 3.378 3.370 38,149
-5.87 (-63.48%)
flag SLM Corporation  SLM 9.640 9.550 841,175
-16.72 (-63.43%)
flag RXI PHARMA  RXII 1.880 1.875 14,711
-3.22 (-63.14%)
flag LIHUA INTL  LIWA 2.080 2.080 0
-3.52 (-62.86%)
flag TURTLE BEACH  HEAR 3.970 3.970 12,998
-6.71 (-62.83%)
flag AUDIENCE  ADNC 3.705 3.780 179,712
-6.21 (-62.61%)
flag PINGTAN MARINE  PME 1.130 1.110 14,483
-1.87 (-62.34%)
flag SEADRILL LIMITED  SDRL 16.02 20.71 42,724,010
-26.44 (-62.27%)
flag BLUE EARTH  BBLU 1.200 1.110 214,808
-1.95 (-61.90%)
flag ROCKET FUEL  FUEL 17.31 17.19 221,414
-27.74 (-61.58%)
flag INTERMOLE  IMI 2.180 2.220 200
-3.47 (-61.42%)
flag 22ND CENTURY GROUP, Inc.  XXII 2.000 1.930 38,284
-3.17 (-61.32%)
flag CARBO CERAMICS, Inc.  CRR 46.76 48.14 264,261
-73.38 (-61.08%)
flag Marchex, Inc. Class B  MCHX 3.680 3.610 45,701
-5.72 (-60.85%)
flag QUEST RES HLDG  QRHC 1.380 1.410 27,767
-2.12 (-60.57%)
flag ZOGENIX  ZGNX 1.150 1.170 506,508
-1.74 (-60.21%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 9.000 8.910 19,019
-13.43 (-59.88%)
flag ADVANCED EMISSIONS  ADES 21.44 21.94 20,408
-31.98 (-59.87%)
flag NEONODE  NEON 2.340 2.290 50,633
-3.47 (-59.72%)
flag DISCOVERY COMM-A  DISCA 34.56 34.81 598,354
-51.14 (-59.67%)
flag ZHONE TECH  ZHNE 2.150 2.180 7,044
-3.18 (-59.66%)
flag GRAFTECH INTERNATIONAL LTD.  GTI 4.560 4.600 308,820
-6.73 (-59.61%)
flag MOSYS  MOSY 1.850 1.830 6,850
-2.73 (-59.61%)
flag CANCER GENETICS  CGIX 5.740 5.650 8,658
-8.47 (-59.61%)
flag Theravance, Inc.  THRX 14.98 15.32 103,590
-22.10 (-59.60%)
flag VALHI, Inc.  VHI 6.105 6.170 6,790
-8.99 (-59.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here