52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TREMOR VIDEO, Inc.  TRMR 4.560 4.570 15,127
-4.44 (-49.33%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 20.07 20.38 584,652
-19.43 (-49.19%)
flag AEP Industries, Inc.  AEPI 36.97 36.51 3,514
-35.36 (-48.89%)
flag WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 20.99 21.18 192,093
-20.03 (-48.83%)
flag NANOVIRICIDES, INC.NEW  NNVC 3.250 3.290 35,373
-3.10 (-48.82%)
flag MECHEL OAO  MTL 1.850 1.880 630,713
-1.76 (-48.75%)
flag EQUITY LIFESTYLE PROPERITIES, Inc.  ELS 41.24 41.26 75,621
-38.96 (-48.58%)
flag SIX FLAGS ENTERTAINMENT CORP.  SIX 39.67 39.91 160,895
-37.44 (-48.55%)
flag Oncolytics Biotech, Inc.  ONCY 1.548 1.540 29,878
-1.45 (-48.40%)
flag IMMUNOCELLULAR THERAPEUTICS, LTD.  IMUC 1.225 1.230 72,306
-1.15 (-48.31%)
flag Imris, Inc.  IMRS 1.450 1.410 26,580
-1.35 (-48.22%)
flag PENNEY COMPANY, Inc.  JCP 8.060 8.150 2,735,181
-7.48 (-48.13%)
flag CONTROLADORA VUELA COMPAIA DE AVIACION, S.A.B. DE C.V.  VLRS 7.310 7.290 12,808
-6.70 (-47.82%)
flag USEC, Inc.  USU 3.480 3.510 14,043
-3.17 (-47.67%)
flag DEMAND MEDIA, Inc.  DMD 4.250 4.260 45,636
-3.87 (-47.66%)
flag OGE ENERGY CORP.  OGE 37.09 36.93 81,387
-33.77 (-47.66%)
flag BOARDWALK PIPELINE PARTNERS, LP  BWP 16.07 16.18 234,839
-14.56 (-47.54%)
flag RENTECH NITROGEN PARTNERS, L.P.  RNF 17.88 17.95 10,165
-16.12 (-47.41%)
flag TIMMINS GOLD CORP.  TGD 1.370 1.380 29,500
-1.22 (-47.10%)
flag EMPRESAS ICA, S.A. DE C.V.  ICA 6.380 6.490 41,533
-5.57 (-46.61%)
flag JIVE SOFTWARE  JIVE 7.220 7.350 99,644
-6.25 (-46.40%)
flag DSW, INC CLASS A  DSW 33.97 34.14 217,972
-29.30 (-46.31%)
flag ADVANCED EMISSIONS  ADES 22.05 23.85 71,218
-18.95 (-46.22%)
flag Liquidity Services, Inc.  LQDT 17.40 17.54 98,865
-14.94 (-46.20%)
flag LIBERTY GLOBAL -A-  LBTYA 39.99 39.99 371,485
-34.19 (-46.09%)
flag MAXIMUS, Inc.  MMS 42.31 42.30 50,270
-36.16 (-46.08%)
flag Prospect Global Resources, Inc.  PGRX 1.160 1.160 0
-0.99 (-46.05%)
flag DOCUMENT SECURTY SYS  DSS 1.300 1.330 17,427
-1.10 (-45.83%)
flag PROSHARES VIX SHORT-TERM FUTURES ETF  VIXY 27.51 27.34 240,384
-23.25 (-45.80%)
flag SEARS HOMETOWN  SHOS 23.24 23.22 7,213
-19.45 (-45.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here