52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag APPLIED GEN TECH RG  AGTC 4.650 4.600 79,310
-10.17 (-68.62%)
flag TREVENA RG  TRVN 2.330 2.220 259,600
-5.09 (-68.60%)
flag SIB GOLD SP ADR  SBGL 5.980 5.990 2,426,165
-13.02 (-68.53%)
flag FXCM-A  FXCM 2.800 2.800 0
-6.08 (-68.47%)
flag DIR DL S&P BIO BEAR  LABD 6.650 7.170 4,868,830
-14.36 (-68.35%)
flag TEVAPHARMIND SP ADR  TEVA 17.01 17.04 14,895,302
-36.47 (-68.19%)
flag SOPHIRIS BIO RG  SPHS 1.890 1.820 86,304
-3.93 (-67.53%)
flag GENESCO RG  GCO 23.75 22.70 733,377
-49.10 (-67.40%)
flag TRACON PHARMACEU RG  TCON 2.150 2.200 26,316
-4.44 (-67.37%)
flag CHICAGO BDGE NY REG  CBI 10.56 10.00 4,795,394
-21.79 (-67.36%)
flag SPVXSTR/BARC 19  VXX 11.84 12.77 103,422,376
-24.43 (-67.36%)
flag LONESTAR RESORCS RG  LONE 2.920 2.900 27,257
-6.01 (-67.30%)
flag XBIOTECH RG  XBIT 5.020 4.960 129,450
-10.11 (-66.82%)
flag RAIT FI REIT-SBI RG  RAS 1.020 1.010 645,331
-2.04 (-66.67%)
flag HLS AND MTHSN ANLTS  HMNY 3.370 3.100 880,897
-6.73 (-66.63%)
flag ENRG XXI GLF CST RG  EXXI 10.94 10.65 86,845
-21.56 (-66.34%)
flag DXN DY NGR BULL 3X  GASL 15.82 15.38 193,702
-31.01 (-66.22%)
flag TEAM RG  TISI 11.00 10.70 499,980
-21.34 (-65.99%)
flag ORCHIDS PAPER PR RG  TIS 9.820 9.790 121,673
-18.70 (-65.57%)
flag Ekso Bionics Holdings, Inc.  EKSO 1.400 1.460 238,440
-2.64 (-65.35%)
flag Monster Beverage  MNST 55.38 54.36 2,359,273
-103.79 (-65.21%)
flag EXPRESS RG  EXPR 5.490 5.350 3,278,750
-10.26 (-65.14%)
flag CATALYST BIOSCIE RG  CBIO 3.330 3.370 37,440
-6.17 (-64.95%)
flag MATINAS BIOPH RG  MTNB 1.350 1.320 132,502
-2.50 (-64.94%)
flag DENBURY RESOURCE RG  DNR 1.050 1.050 5,041,844
-1.94 (-64.88%)
flag ENDOLOGIX RG  ELGX 4.200 4.205 552,692
-7.75 (-64.85%)
flag FAIRMOUNT SANTR RG  FMSA 2.710 2.560 4,026,223
-5.00 (-64.85%)
flag INVENTURE FOODS RG  SNAK 3.400 3.360 42,445
-6.25 (-64.77%)
flag NEOPHOTONICS RG  NPTN 5.510 5.330 1,042,370
-10.06 (-64.61%)
flag LUCAS ENERGY  LEI 1.270 1.270 0
-2.31 (-64.53%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial