52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SPHERE 3D  ANY 1.060 1.100 192,765
-3.13 (-74.70%)
flag COBALT INTL ENERGY  CIE 2.510 2.480 2,195,749
-7.39 (-74.65%)
flag INSYS THERAPEUT  INSY 15.20 14.33 1,139,884
-44.52 (-74.55%)
flag ENDOCHOICE   GI 4.330 4.350 120,515
-12.67 (-74.53%)
flag NEWLINK GENETICS  NLNK 10.71 10.58 447,126
-31.03 (-74.33%)
flag TEEKAY OFFSH PRTN  TOO 6.010 6.140 349,581
-17.20 (-74.11%)
flag FATE THERAPEUTICS  FATE 1.610 1.570 74,664
-4.53 (-73.78%)
flag BON-TON STORES  BONT 1.580 1.500 130,840
-4.43 (-73.71%)
flag EMERALD OIL  EOX 1.370 1.370 0
-3.84 (-73.70%)
flag ERIN ENERGY  ERN 2.070 1.840 140,551
-5.78 (-73.63%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A   CLV 1.430 1.430 0
-3.99 (-73.62%)
flag REPROS THERAPEUTICS  RPRX 2.020 2.060 302,813
-5.59 (-73.46%)
flag GULFMARK OFFSHORE-A  GLF 3.760 3.940 841,161
-10.22 (-73.10%)
flag CAPITAL SOUTHWEST  CSWC 13.84 13.55 21,661
-37.16 (-72.86%)
flag Chesapeake Energy  CHK 4.050 3.670 37,680,706
-10.87 (-72.86%)
flag EVERI HOLDINGS  EVRI 1.350 1.140 2,752,583
-3.59 (-72.67%)
flag CHSPK GRNT WSH  CHKR 1.990 1.960 97,318
-5.29 (-72.66%)
flag BAYTEX EGY  BTE 4.580 4.790 2,956,444
-12.16 (-72.64%)
flag WLTR INV MGMT CP  WAC 4.530 4.250 130,672
-11.95 (-72.51%)
flag CONN'S  CONN 10.89 10.89 274,557
-28.65 (-72.46%)
flag SEARS HOLDINGS  SHLD 11.97 11.82 851,854
-31.47 (-72.44%)
flag SIENTRA  SIEN 6.030 5.910 135,897
-15.85 (-72.44%)
flag DS DLY NTRL GS ETF  GASX 11.31 11.42 206,935
-29.49 (-72.28%)
flag TRONOX -A-  TROX 4.800 4.890 858,493
-12.39 (-72.08%)
flag CORINDUS VASCULAR  CVRS 1.120 1.080 149,598
-2.88 (-72.00%)
flag GLBL SHIP LS-A  GSL 1.550 1.660 101,207
-3.96 (-71.87%)
flag SKECHERS USA-A  SKX 29.58 29.67 2,178,039
-74.82 (-71.67%)
flag ICONIX BRAND GROUP  ICON 7.400 7.730 1,058,316
-18.66 (-71.60%)
flag ALLIQUA BIOMEDICAL   ALQA 1.270 1.270 151,011
-3.19 (-71.53%)
flag CAPITAL PROD  CPLP 2.560 2.580 447,086
-6.43 (-71.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here