52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag APTOSE BIO RG  APTO 1.150 1.140 101,745
-1.90 (-62.30%)
flag Fossil Group  FOSL 16.70 16.38 1,269,822
-27.45 (-62.17%)
flag REAL GDS SOLAR-A RG  RGSE 1.414 1.360 756,459
-2.31 (-62.00%)
flag Frontier Communications  FTR 2.020 2.090 45,069,536
-3.28 (-61.89%)
flag STEIN MART RG  SMRT 2.800 2.710 431,568
-4.52 (-61.75%)
flag HERTZ GLOBAL HLDGS  HTZ 17.25 17.45 5,036,984
-27.38 (-61.35%)
flag ATOSSA GENETICS RG  ATOS 1.170 1.120 93,871
-1.84 (-61.13%)
flag JASON INDUSTRIES RG  JASN 1.400 1.420 37,750
-2.18 (-60.89%)
flag ISHS CORE S&P US VL  IUSV 49.96 50.07 329,112
-77.44 (-60.78%)
flag NANOVIRICIDES RG  NNVC 1.130 1.120 45,083
-1.75 (-60.76%)
flag MERRIMACK PHARM RG  MACK 3.060 3.010 2,717,827
-4.71 (-60.62%)
flag GLOBAL EGL ENTRN  ENT 3.130 2.920 923,731
-4.81 (-60.58%)
flag VISTA OUTDOOR RG  VSTO 20.27 20.31 1,091,093
-30.94 (-60.42%)
flag PAPA MURPHY'S HL RG  FRSH 4.280 4.180 233,506
-6.53 (-60.41%)
flag LUCAS ENERGY  LEI 1.270 1.270 0
-1.93 (-60.31%)
flag CORE-MARK HLDG C RG  CORE 30.89 30.84 313,140
-46.34 (-60.00%)
flag VIRNETX HLDG RG  VHC 1.850 1.900 375,186
-2.76 (-59.87%)
flag IMPAX LABS RG  IPXL 12.70 9.250 12,379,512
-18.67 (-59.52%)
flag DRXN DLY SMLCP BR3X  TZA 19.17 19.30 13,685,337
-28.13 (-59.47%)
flag MDC PARTNERS  MDCA 9.250 9.400 656,765
-13.46 (-59.27%)
flag FENIX PARTS RG  FENX 1.840 1.800 32,914
-2.63 (-58.84%)
flag First Solar  FSLR 28.23 28.31 2,422,321
-40.17 (-58.73%)
flag INTERPACE DGNSTC RG  IDXG 2.270 2.340 186,872
-3.23 (-58.73%)
flag PRS ULPRSH NSDQ BTC  ZBIO 16.73 17.28 28,058
-23.58 (-58.50%)
flag HORNBECK OFFSHOR RG  HOS 3.810 4.050 777,191
-5.34 (-58.36%)
flag NANTKWEST RG  NK 3.600 3.390 490,945
-5.01 (-58.19%)
flag SEADRILL RG  SDRL 1.410 1.400 6,200,307
-1.95 (-58.04%)
flag FLEX PHARMA RG  FLKS 4.270 4.030 34,842
-5.90 (-58.01%)
flag FITBIT-A  FIT 5.690 5.400 9,502,270
-7.86 (-58.01%)
flag EXPRESS RG  EXPR 8.740 8.540 1,294,463
-12.03 (-57.92%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial