52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag UNIQURE RG  QURE 6.310 6.330 87,695
-9.23 (-59.40%)
flag ARROWHEAD PHRMCT RG  ARWR 2.170 2.190 904,595
-3.17 (-59.36%)
flag CALUMET SPECIALTY  CLMT 3.900 3.950 187,370
-5.68 (-59.29%)
flag KADMON HLDNGS RG  KDMN 4.000 4.000 146,976
-5.70 (-58.76%)
flag AGILE THERAPEUTI RG  AGRX 2.480 2.470 98,796
-3.52 (-58.67%)
flag NEOVASC RG  NVCN 1.370 1.390 417,891
-1.91 (-58.23%)
flag NANTHEALTH RG  NH 7.840 7.800 132,773
-10.75 (-57.83%)
flag PAPA MURPHY'S HL RG  FRSH 4.150 4.140 116,642
-5.69 (-57.83%)
flag SECOND SIGHT MED RG  EYES 1.850 1.750 587,748
-2.52 (-57.67%)
flag SYNTEL RG  SYNT 18.64 19.26 2,370,896
-25.16 (-57.44%)
flag LUCAS ENERGY  LEI 1.270 1.270 0
-1.71 (-57.38%)
flag CORE-MARK HLDG C RG  CORE 32.94 33.25 256,770
-44.27 (-57.34%)
flag MANITOWOC COMP RG  MTW 6.540 6.640 2,838,935
-8.78 (-57.31%)
flag ISHS CORE S&P US VL  IUSV 51.01 50.94 171,426
-68.35 (-57.26%)
flag IMPAX LABS RG  IPXL 14.60 14.60 378,336
-19.37 (-57.02%)
flag SPORTMANS WRHS H RG  SPWH 5.260 5.200 929,804
-6.94 (-56.89%)
flag VISTA OUTDOOR RG  VSTO 20.89 21.09 1,105,711
-27.35 (-56.70%)
flag INTRA-CELL THRP RG  ITCI 13.27 13.30 437,362
-17.20 (-56.45%)
flag PRS ULPRSH NSDQ BTC  ZBIO 16.99 17.25 8,413
-21.65 (-56.03%)
flag DIPLOMAT PHARMAC RG  DPLO 14.55 14.50 599,691
-18.49 (-55.96%)
flag GULFMARK OFFSHORE-A  GLF 1.350 1.400 341,559
-1.71 (-55.88%)
flag HERTZ GLOBAL HLDGS  HTZ 20.00 21.66 5,484,907
-24.63 (-55.19%)
flag SEARS HOLDINGS RG  SHLD 7.540 7.390 1,389,005
-9.17 (-54.88%)
flag CS VS 3XINV SLV 31  DSLV 21.98 21.64 117,316
-26.64 (-54.79%)
flag MDC PARTNERS  MDCA 9.000 8.850 924,779
-10.81 (-54.57%)
flag SEACHANGE INTL RG  SEAC 2.490 2.530 71,521
-2.99 (-54.56%)
flag AIRMEDIA SP ADR  AMCN 2.480 2.460 90,633
-2.91 (-53.99%)
flag ABERCROMBIE FTCH-A  ANF 12.20 12.07 2,665,098
-14.30 (-53.96%)
flag OVS SHIPHOLDNG GR-A  OSG 5.020 5.080 319,490
-5.88 (-53.94%)
flag PRSH ULSHR RSLL2000  TWM 22.15 22.14 749,751
-25.85 (-53.85%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial