52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MONEYGRAM INTER RG  MGI 6.610 6.610 172,229
-10.74 (-61.90%)
flag SPDR PORTFL MID CAP  SPMD 34.75 34.82 163,138
-56.22 (-61.80%)
flag SHARING ECNMY IN RG  SEII 3.620 4.120 134,705
-5.85 (-61.77%)
flag DIVRS HLDGS RG  SAUC 1.160 1.160 25,213
-1.87 (-61.72%)
flag NORDIC AMER TANK RG  NAT 2.170 2.130 1,055,403
-3.48 (-61.59%)
flag Henryschein Dental Company   HSIC 70.43 70.51 858,600
-112.46 (-61.49%)
flag INVUITY RG  IVTY 2.900 3.000 111,982
-4.60 (-61.33%)
flag LEJU HLDGS SP ADS  LEJU 1.150 1.160 146,833
-1.80 (-61.02%)
flag VASCULAR BIOGENI RG  VBLT 2.150 2.125 35,343
-3.35 (-60.91%)
flag SPDR PRTF SMALL CAP  SPSM 31.89 31.92 387,565
-48.91 (-60.53%)
flag NEURALSTEM RG  CUR 1.680 1.682 41,757
-2.57 (-60.47%)
flag QUANTUM RG  QTM 3.370 3.310 153,991
-5.13 (-60.35%)
flag NEUROMETRIX RG  NURO 1.365 1.360 31,177
-2.07 (-60.21%)
flag NABRIVA THERAP RG  NBRV 4.430 4.520 570,526
-6.59 (-59.80%)
flag ENTEROMEDICS RG  ETRM 2.050 2.050 0
-3.02 (-59.57%)
flag VOLARIS SP ADS-A  VLRS 5.390 5.320 437,182
-7.94 (-59.56%)
flag CAESARSTONE RG  CSTE 15.20 15.25 244,996
-22.35 (-59.52%)
flag GOGO RG  GOGO 5.130 4.850 2,925,313
-7.52 (-59.45%)
flag UNVRSL FOREST PR RG  UFPI 36.24 36.27 529,083
-53.10 (-59.44%)
flag SOUTHCROSS ENER  SXE 1.590 1.610 237,450
-2.32 (-59.34%)
flag SAEXPLORATION HL RG  SAEX 1.440 1.406 27,960
-2.06 (-58.86%)
flag BELLATRIX EXPLOR RG  BXE 1.070 1.135 141,025
-1.52 (-58.69%)
flag HEBRON TECH -A RG  HEBT 1.620 1.573 1,012
-2.30 (-58.67%)
flag NEWLINK GENETICS RG  NLNK 5.400 5.400 365,924
-7.62 (-58.53%)
flag TC PIPELINES  TCP 23.64 24.05 458,754
-33.09 (-58.33%)
flag SEQUANS SP ADR  SQNS 1.940 1.990 114,001
-2.70 (-58.19%)
flag GRACO RG  GGG 45.91 46.41 331,654
-63.58 (-58.07%)
flag COLONY NT REIT-A RG  CLNS 5.880 5.890 3,615,081
-8.12 (-58.00%)
flag HORIZON GLOBAL RG  HZN 6.210 6.230 242,331
-8.54 (-57.90%)
flag AKORN RG  AKRX 14.07 14.00 1,212,114
-19.13 (-57.62%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial