52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AAC HOLDINGS RG  AAC 7.230 7.230 0
-12.71 (-63.74%)
flag SYNTEL RG  SYNT 16.44 16.44 0
-28.87 (-63.72%)
flag USA TRUCK RG  USAK 7.270 7.270 0
-12.70 (-63.60%)
flag INPIXON RG  INPX 1.420 1.420 0
-2.48 (-63.59%)
flag MIRNA THERAPTCS RG  MIRN 1.550 1.550 0
-2.70 (-63.53%)
flag PRS ULPRSH NSDQ BTC  ZBIO 12.34 12.34 0
-21.48 (-63.51%)
flag SYNCHRONOSS TECH RG  SNCR 12.18 12.18 0
-21.18 (-63.49%)
flag CHICAGO BDGE NY REG  CBI 13.53 13.53 0
-22.66 (-62.61%)
flag ROKA BIOSCIENCE RG  ROKA 2.480 2.480 0
-4.11 (-62.37%)
flag POWER SOLUTIONS RG  PSIX 6.290 6.290 0
-10.39 (-62.29%)
flag STONEMOR PARTNERS  STON 9.210 9.210 0
-15.18 (-62.24%)
flag BAYTEX EGY RG  BTE 2.190 2.190 0
-3.59 (-62.11%)
flag ISHS CORE S&P US VL  IUSV 50.90 50.90 0
-82.70 (-61.90%)
flag ENDOLOGIX RG  ELGX 4.740 4.740 0
-7.67 (-61.80%)
flag STELLAR BIOTECHN RG  SBOT 1.250 1.250 0
-2.02 (-61.77%)
flag DXN DY NGR BULL 3X  GASL 16.77 16.77 0
-26.73 (-61.45%)
flag BILL BARRETT RG  BBG 2.790 2.790 0
-4.38 (-61.09%)
flag RETRACTABLE TECH RG  RVP 1.070 1.070 0
-1.67 (-60.95%)
flag REAL INDUSTRY RG  RELY 3.200 3.200 0
-4.99 (-60.93%)
flag SERES THERAPEUTI RG  MCRB 11.56 11.56 0
-17.82 (-60.65%)
flag APPLIED GEN TECH RG  AGTC 5.550 5.550 0
-8.55 (-60.64%)
flag NOODLES & CO-A  NDLS 3.900 3.900 0
-6.00 (-60.61%)
flag PACIFIC BIO CA RG  PACB 3.470 3.470 0
-5.32 (-60.52%)
flag DHI GROUP RG  DHX 2.700 2.700 0
-4.13 (-60.47%)
flag NXT-ID RG  NXTD 1.350 1.350 0
-2.06 (-60.40%)
flag CARRIZO OIL & GA RG  CRZO 16.03 16.03 0
-24.41 (-60.36%)
flag Noble Corp  NE 3.640 3.640 0
-5.54 (-60.35%)
flag ECO-STIM EN SOLU RG  ESES 1.150 1.150 0
-1.75 (-60.34%)
flag DIREXI DLY S&P500  SPXL 34.62 34.62 0
-52.40 (-60.22%)
flag FITBIT-A  FIT 5.090 5.090 0
-7.70 (-60.20%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial