52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag NQ MOBILE, Inc.  NQ 6.830 6.700 1,058,701
-14.17 (-67.48%)
flag CELLDEX THERAPEUTIC  CLDX 12.53 12.37 1,090,298
-25.30 (-66.88%)
flag V.F. CORPORATION  VFC 66.03 65.89 710,130
-133.02 (-66.83%)
flag TILE SHOP HLDGS  TTS 9.610 9.460 100,287
-19.33 (-66.79%)
flag KALOBIOS PHARM  KBIO 1.570 1.570 33,636
-3.11 (-66.45%)
flag ROUNDY'S, Inc.  RNDY 2.979 2.810 328,846
-5.89 (-66.41%)
flag COVISINT  COVS 4.266 4.260 12,241
-8.42 (-66.38%)
flag CARE.COM, Inc.  CRCM 8.180 7.960 40,051
-16.12 (-66.34%)
flag NETSOL TECH  NTWK 3.510 3.510 43,131
-6.84 (-66.09%)
flag Parkervision, Inc.  PRKR 1.137 1.120 104,665
-2.21 (-66.07%)
flag ACI WORLDWIDE  ACIW 18.71 18.41 215,747
-36.31 (-65.99%)
flag INFOBLOX, Inc.  BLOX 14.31 14.51 503,801
-27.68 (-65.92%)
flag Manhattan Associates, Inc.  MANH 32.56 32.50 171,209
-62.89 (-65.89%)
flag HHGREGG, Inc.  HGG 6.280 6.120 58,975
-12.11 (-65.85%)
flag ENERGY USD UNRESTR  EXXI 10.45 10.87 4,710,437
-20.14 (-65.84%)
flag SLM Corporation  SLM 8.620 8.470 4,709,048
-16.28 (-65.38%)
flag MECHEL OAO  MTL 1.099 1.190 1,012,002
-2.07 (-65.33%)
flag Datawatch Corp  DWCH 9.780 9.600 50,066
-18.12 (-64.95%)
flag RXI PHARMA  RXII 1.793 1.945 434,033
-3.31 (-64.84%)
flag DSW, INC CLASS A  DSW 30.12 29.81 548,100
-55.53 (-64.83%)
flag NEONODE  NEON 2.155 2.080 386,169
-3.97 (-64.79%)
flag EGAIN  EGAN 5.500 5.610 67,679
-10.00 (-64.52%)
flag ANGIE'S LIST  ANGI 7.277 7.590 1,321,816
-13.02 (-64.15%)
flag AEROPOSTALE, Inc.  ARO 3.382 3.280 770,270
-6.02 (-64.03%)
flag DIREXION DAILY RUSSIA BULL 3X SHARES  RUSL 10.65 10.82 1,254,160
-18.44 (-63.39%)
flag MEDIWOUND  MDWD 6.330 6.300 69,899
-10.94 (-63.35%)
flag ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD.  AWH 36.91 36.68 123,449
-63.55 (-63.26%)
flag PHOTOMEDEX  PHMD 5.840 5.710 34,274
-10.02 (-63.18%)
flag POTBELLY  PBPB 11.36 11.45 227,118
-19.41 (-63.07%)
flag SUPPORT.COM  SPRT 2.082 2.060 217,971
-3.54 (-62.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here