52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PENN WEST PETROLEUM LTD.  PWE 2.410 2.440 2,262,837
-6.68 (-73.49%)
flag Nymox Pharmaceutical Corp  NYMX 1.390 1.438 1,545,482
-3.85 (-73.47%)
flag MERU NETWORKS  MERU 1.250 1.280 89,937
-3.46 (-73.43%)
flag MAGNUM HUNTER RESOURCES CORPORATION  MHR 2.260 2.400 5,990,978
-6.22 (-73.35%)
flag ROKA BIOSCIENCE  ROKA 3.200 3.300 10,346
-8.80 (-73.33%)
flag SCORPIO BULKERS, Inc.  SALT 2.480 2.340 1,949,160
-6.82 (-73.33%)
flag A.M. CASTLE & CO.  CAS 3.700 3.740 98,710
-10.08 (-73.15%)
flag DELCATH SYSTEMS  DCTH 1.040 1.040 26,293
-2.79 (-72.85%)
flag GALECTIN  GALT 3.290 3.330 46,261
-8.81 (-72.81%)
flag MID-CON-ENERGY  MCEP 6.380 6.260 217,443
-16.71 (-72.37%)
flag REACHLOCAL  RLOC 2.860 2.940 89,487
-7.45 (-72.26%)
flag US Energy Corp Wyoming  USEG 1.200 1.260 111,466
-3.09 (-72.03%)
flag CLOUD PEAK ENERGY, Inc.  CLD 5.960 5.990 1,159,137
-15.28 (-71.94%)
flag NATIONAL BANK OF GREECE S.A.  NBG 1.230 1.170 14,510,291
-3.15 (-71.92%)
flag MOL GLOBAL SP ADS  MOLG 2.290 2.300 115,493
-5.85 (-71.87%)
flag FX Energy, Inc.  FXEN 1.360 1.370 200,108
-3.46 (-71.78%)
flag THE CUSHING ROYALTY & INCOME FUND  SRF 5.518 5.514 39,072
-13.60 (-71.14%)
flag ZULILY-A  ZU 13.59 13.29 995,534
-33.48 (-71.13%)
flag Partner Communications  PTNR 2.660 2.650 33,922
-6.51 (-70.99%)
flag SMART TECHS SVTG-A  SMT 1.170 1.170 60,527
-2.86 (-70.97%)
flag COVISINT  COVS 2.000 2.000 237,260
-4.83 (-70.72%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 10.96 11.64 16,732,804
-26.31 (-70.58%)
flag HALCON RESOURCES CORP.  HK 1.570 1.610 5,370,854
-3.76 (-70.54%)
flag SEARS HOMETOWN  SHOS 6.860 6.980 125,414
-16.36 (-70.46%)
flag INTELLICHECK MOBILSA, Inc.  IDN 1.630 1.630 11,366
-3.85 (-70.26%)
flag EHEALTH  EHTH 13.50 11.44 1,939,292
-31.71 (-70.14%)
flag NQ MOBILE, Inc.  NQ 4.200 4.160 1,073,271
-9.76 (-69.91%)
flag OHR PHARMACEUTICAL  OHRP 2.940 2.820 1,155,252
-6.83 (-69.91%)
flag BASIS ENERGY SERVICES, Inc.  BAS 8.700 8.080 7,361,833
-20.10 (-69.79%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 5.908 5.480 145,548
-13.54 (-69.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here