52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 7.140 7.140 4,124,371
-18.35 (-71.99%)
flag REX ENERGY  REXX 5.480 5.480 1,528,290
-14.05 (-71.94%)
flag ELEVEN BIOTHERAP   EBIO 3.100 3.100 559,146
-7.74 (-71.40%)
flag IGNITE RESTAUR  IRG 4.230 4.230 59,348
-10.56 (-71.40%)
flag SCORPIO BULKERS, Inc.  SALT 2.500 2.500 1,109,874
-6.17 (-71.16%)
flag Nymox Pharmaceutical Corp  NYMX 1.520 1.520 320,706
-3.74 (-71.10%)
flag ALTISOURCE REG  ASPS 28.73 28.73 218,426
-70.42 (-71.02%)
flag STAR BULK CARRIERS  SBLK 3.170 3.170 569,647
-7.72 (-70.89%)
flag Actinium Pharmaceuticals, Inc.  ATNM 3.030 3.030 2,000,588
-7.37 (-70.87%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 5.299 5.299 40,935
-12.73 (-70.61%)
flag PACIFIC COAST OIL TRUST  ROYT 3.930 3.930 84,907
-9.19 (-70.05%)
flag WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 6.380 6.380 1,046,913
-14.73 (-69.78%)
flag QUEST RES HLDG  QRHC 1.100 1.100 33,944
-2.52 (-69.61%)
flag NATURAL RESOURCE PARTNERS L.P.  NRP 4.660 4.660 305,457
-10.67 (-69.60%)
flag CARBO CERAMICS, Inc.  CRR 40.74 40.74 471,322
-93.24 (-69.59%)
flag LIBERTY MEDIA-A  LMCA 38.03 38.03 915,743
-87.01 (-69.59%)
flag OHR PHARMACEUTICAL  OHRP 2.740 2.740 156,459
-6.23 (-69.45%)
flag OCWEN FINANCIAL CORPORATION  OCN 10.34 10.34 2,206,367
-23.07 (-69.05%)
flag CELLCOM ISRAEL, LTD.  CEL 4.060 4.060 29,265
-8.98 (-68.87%)
flag CLIFFS NATURAL RESOURCES, Inc.  CLF 5.030 5.030 4,827,816
-11.03 (-68.68%)
flag KEY ENERGY SERVICES, Inc.  KEG 2.590 2.590 3,719,945
-5.63 (-68.49%)
flag MEI PHARM  MEIP 1.910 1.910 2,243,884
-4.13 (-68.38%)
flag SUNGY MOBILE ADS-A  GOMO 4.790 4.790 80,701
-10.32 (-68.30%)
flag AMPIO PHARMACEUTICALS, Inc.  AMPE 2.410 2.410 8,203,200
-5.13 (-68.04%)
flag GULFMARK OFFSHORE, Inc.  GLF 14.49 14.49 592,970
-30.37 (-67.70%)
flag LEAP FROG ENTERPRISES, INC. CLA  LF 2.220 2.220 874,781
-4.62 (-67.54%)
flag EXCO RESOURCES, Inc.  XCO 1.700 1.700 1,765,941
-3.53 (-67.50%)
flag SEARS HOMETOWN  SHOS 7.100 7.100 52,729
-14.59 (-67.27%)
flag HARVARD APPAR  HART 2.350 2.350 109,488
-4.79 (-67.09%)
flag Alliance Resource Partners LP  ARLP 31.15 31.15 152,615
-62.38 (-66.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here