52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.100 1.050 1,256,828
-3.25 (-74.71%)
flag ENZYMOTEC  ENZY 7.410 7.600 162,950
-21.84 (-74.67%)
flag ECLIPSE RESOURCES CORPORATION  ECR 6.570 7.190 3,583,485
-19.18 (-74.49%)
flag MILLER ENERGY RESOURCES, Inc.  MILL 1.760 1.790 215,124
-5.13 (-74.46%)
flag MILLENNIAL MEDIA, Inc.  MM 1.600 1.640 281,944
-4.66 (-74.44%)
flag COMSTOCK RESOURCES, Inc.  CRK 5.050 5.400 1,623,011
-14.56 (-74.25%)
flag MARRONE BIO INNOV  MBII 3.640 3.720 16,885
-10.48 (-74.22%)
flag ONCONOVA THERAPTCS  ONTX 2.290 2.260 43,086
-6.51 (-73.98%)
flag PARAGON SHIPPING-A  PRGN 1.740 1.730 105,006
-4.94 (-73.95%)
flag KINDRED BIOSCIENCES  KIN 6.880 6.810 41,478
-19.52 (-73.94%)
flag TCP INTERNATIONAL HOLDINGS LTD.  TCPI 2.720 2.820 292,863
-7.71 (-73.92%)
flag SANDRIDGE ENERGY, Inc.  SD 1.660 1.740 10,199,799
-4.67 (-73.78%)
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 16.87 17.32 24,556,440
-47.40 (-73.75%)
flag REX ENERGY  REXX 4.880 4.930 2,127,032
-13.66 (-73.68%)
flag Warren Resources, Inc.  WRES 1.110 1.110 712,903
-3.09 (-73.57%)
flag MID-CON-ENERGY  MCEP 6.260 6.360 98,067
-17.05 (-73.14%)
flag FORBES ENRG SVC  FES 1.090 1.060 5,431
-2.96 (-73.09%)
flag CYCLACEL PHARMA  CYCC 1.060 1.100 1,359,598
-2.84 (-72.82%)
flag SCORPIO BULKERS, Inc.  SALT 2.570 2.760 2,369,388
-6.88 (-72.80%)
flag INTELLICHECK MOBILSA, Inc.  IDN 1.500 1.430 11,741
-3.98 (-72.63%)
flag A10 NETWORKS, Inc.  ATEN 4.440 4.310 133,345
-11.77 (-72.61%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 13.15 13.06 13,121,501
-34.78 (-72.56%)
flag KAMADA LTD  KMDA 4.790 4.777 12,552
-12.61 (-72.47%)
flag CS VS 2XVIX ST 30  TVIX 1.980 2.010 24,569,396
-5.15 (-72.23%)
flag REACHLOCAL  RLOC 3.000 2.990 94,373
-7.64 (-71.80%)
flag LIBERTY INTER-A  LVNTA 40.20 40.07 545,763
-100.83 (-71.50%)
flag Uroplasty, Inc.  UPI 1.190 1.190 132,600
-2.93 (-71.12%)
flag GOODRICH PETROLEUM CORP.  GDP 3.750 3.910 2,280,470
-9.17 (-70.98%)
flag LIBERTY MEDIA-A  LMCA 39.66 39.85 1,491,478
-96.44 (-70.86%)
flag PROSHARES ULTRA BLOOMBERG NATURAL GAS  BOIL 13.73 13.08 321,357
-33.25 (-70.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here