52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
PMC COMMERCIAL SBI | PMCT | 4.570 | 4.570 | 0 | -5.43 (-54.30%) |
|
|
TRANSENTERIX, Inc. | TRXC | 4.000 | 4.000 | 0 | -4.70 (-54.02%) |
|
|
NEWCASTLE INVESTMENT CORPORATION | NCT | 4.580 | 4.580 | 0 | -5.35 (-53.88%) |
|
OI S.A. | OIBR | 1.180 | 1.180 | 0 | -1.37 (-53.73%) |
|
|
DIREXION DAILY FINANCIAL BEAR 3X SHARES | FAZ | 20.50 | 20.50 | 0 | -23.53 (-53.44%) |
|
|
HYPERDYNAMICS CORPORATION | HDY | 1.570 | 1.570 | 0 | -1.80 (-53.41%) |
|
|
MODEL N, Inc. | MODN | 9.530 | 9.530 | 0 | -10.64 (-52.75%) |
|
ACASTI PHARMA -A- | ACST | 1.050 | 1.050 | 0 | -1.17 (-52.70%) |
|
|
CHEMOCENTRYX | CCXI | 5.350 | 5.350 | 0 | -5.96 (-52.70%) |
|
|
PROSHARES ULTRASHORT DJ-UBS NATURAL GAS | KOLD | 37.14 | 37.14 | 0 | -41.20 (-52.59%) |
|
|
THAI FUND, Inc. | TTF | 11.24 | 11.24 | 0 | -12.38 (-52.41%) |
|
|
Eagle Rock Energy Partners, L.P. | EROC | 4.810 | 4.810 | 0 | -5.28 (-52.33%) |
|
|
Westport Innovations, Inc. | WPRT | 13.49 | 13.49 | 0 | -14.73 (-52.20%) |
|
|
MGT CAPITAL INVESTMENTS, Inc. | MGT | 1.930 | 1.930 | 0 | -2.10 (-52.11%) |
|
|
GOLD RESOURCE CORPORATION COM STK | GORO | 4.600 | 4.600 | 0 | -4.85 (-51.32%) |
|
|
ACURA PHARMACEUTICALS, Inc. | ACUR | 1.295 | 1.295 | 0 | -1.35 (-50.95%) |
|
|
Manhattan Associates, Inc. | MANH | 34.03 | 34.03 | 0 | -35.25 (-50.88%) |
|
|
PENNEY COMPANY, Inc. | JCP | 7.500 | 7.500 | 0 | -7.66 (-50.53%) |
|
|
Portfolio Recovery Associates | PRAA | 59.22 | 59.22 | 0 | -59.95 (-50.31%) |
|
|
LIGHTINTHEBOX HOLDING CO., LTD. | LITB | 5.770 | 5.770 | 0 | -5.84 (-50.30%) |
|
DRDGOLD LTD. | DRD | 3.130 | 3.130 | 0 | -3.15 (-50.16%) |
|
|
WEIGHT WATCHERS INTERNATIONAL, Inc. | WTW | 20.69 | 20.69 | 0 | -20.80 (-50.13%) |
|
|
CASTLIGHT HEALTH, Inc. | CSLT | 19.85 | 19.85 | 0 | -19.95 (-50.13%) |
|
|
TREMOR VIDEO, Inc. | TRMR | 4.510 | 4.510 | 0 | -4.49 (-49.89%) |
|
|
BLUELINX HOLDINGS, Inc. | BXC | 1.380 | 1.380 | 0 | -1.37 (-49.82%) |
|
|
IMMUNOCELLULAR THERAPEUTICS, LTD. | IMUC | 1.190 | 1.190 | 0 | -1.18 (-49.79%) |
|
|
AEP Industries, Inc. | AEPI | 35.80 | 35.80 | 0 | -35.20 (-49.58%) |
|
|
Imris, Inc. | IMRS | 1.350 | 1.350 | 0 | -1.32 (-49.44%) |
|
|
JIVE SOFTWARE | JIVE | 7.190 | 7.190 | 0 | -6.99 (-49.29%) |
|
|
EQUITY LIFESTYLE PROPERITIES, Inc. | ELS | 40.82 | 40.82 | 0 | -39.55 (-49.21%) |