52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag NQ MOBILE, Inc.  NQ 6.700 6.700 2,472,925
-11.83 (-63.84%)
flag SLM Corporation  SLM 8.890 8.890 2,919,134
-15.61 (-63.71%)
flag Intersections, Inc.  INTX 3.690 3.690 136,384
-6.31 (-63.10%)
flag PROSENSA HOLD  RNA 9.830 9.830 68,105
-16.66 (-62.89%)
flag EAGLE BULK SHIPP  EGLE 1.248 1.248 855,851
-2.11 (-62.86%)
flag BIODEL  BIOD 1.930 1.930 114,827
-3.22 (-62.52%)
flag ANGIE'S LIST  ANGI 7.910 7.910 992,971
-13.12 (-62.39%)
flag BOX SHIPS, Inc.  TEU 1.510 1.510 102,187
-2.50 (-62.34%)
flag ONCOGENEX PHARM  OGXI 3.270 3.270 79,761
-5.41 (-62.33%)
flag CARE.COM, Inc.  CRCM 9.170 9.170 81,157
-15.13 (-62.26%)
flag RALLY SOFTWARE DEVELOPMENT CORP.  RALY 9.640 9.640 192,759
-15.90 (-62.26%)
flag COVISINT  COVS 4.710 4.710 203,227
-7.60 (-61.74%)
flag INFOBLOX, Inc.  BLOX 12.31 12.31 368,049
-19.84 (-61.71%)
flag INTERMOLE  IMI 2.250 2.250 14,175
-3.57 (-61.34%)
flag ACI WORLDWIDE  ACIW 19.18 19.18 419,740
-29.81 (-60.85%)
flag ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD.  AWH 36.42 36.42 464,240
-56.45 (-60.78%)
flag PRO ULTSH NQ ETF  BIS 12.80 12.80 386,213
-19.40 (-60.25%)
flag POTBELLY  PBPB 12.30 12.30 341,545
-18.47 (-60.03%)
flag ODYSSEY MARINE EXPLORATION, Inc.  OMEX 1.180 1.180 338,401
-1.77 (-60.00%)
flag THE EXONE  XONE 27.47 27.47 818,282
-41.09 (-59.93%)
flag SANDRIDGE MISSISSIPPIAN TRUST I  SDT 5.130 5.130 321,191
-7.56 (-59.57%)
flag HHGREGG, Inc.  HGG 7.210 7.210 194,175
-10.44 (-59.15%)
flag PEDEVCO CORP.  PED 1.850 1.850 72,877
-2.65 (-58.89%)
flag VRINGO  VRNG 1.400 1.400 22,134,204
-1.99 (-58.70%)
flag ROUNDY'S, Inc.  RNDY 3.620 3.620 471,487
-5.01 (-58.05%)
flag ALLIANCE FIBER OPTI  AFOP 13.85 13.85 684,535
-18.86 (-57.66%)
flag MEDIWOUND  MDWD 7.320 7.320 44,280
-9.95 (-57.61%)
flag CORP RES SVCS  CRRS 2.130 2.130 66,842
-2.87 (-57.40%)
flag ENDOCYTE  ECYT 6.650 6.650 387,494
-8.93 (-57.32%)
flag DIREXION DAILY TECHNOLOGY BEAR 3X SHARES  TECS 13.64 13.64 29,301
-18.26 (-57.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here