52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SPX  SPXC 14.74 14.85 412,397
-56.88 (-79.42%)
flag EV ENERGY PARTNERS  EVEP 2.400 2.290 366,690
-9.26 (-79.42%)
flag ENDO INTERNAT  ENDP 16.98 15.59 13,310,381
-65.04 (-79.30%)
flag PRSHS ULTR VXSHTRM  UVXY 8.850 9.430 71,177,569
-33.74 (-79.22%)
flag TIDEWATER  TDW 4.790 4.410 2,039,237
-18.13 (-79.10%)
flag BELLEROPHTHER  BLPH 1.680 1.770 23,838
-6.32 (-79.00%)
flag ENERGY TRANSFER EQ  ETE 13.80 14.37 14,527,687
-50.92 (-78.68%)
flag GOPRO-A  GPRO 11.05 10.81 4,190,812
-40.70 (-78.65%)
flag ALLIQUA BIOMEDICAL   ALQA 1.160 1.120 233,854
-4.26 (-78.60%)
flag LEGACY RESERVES  LGCY 1.760 1.620 502,341
-6.37 (-78.35%)
flag AMPLIPHI BIO  APHB 1.700 1.550 111,699
-6.07 (-78.12%)
flag MENS WEARHOUSE  MW 13.71 13.71 0
-48.91 (-78.11%)
flag TONIX PHARM HLDG  TNXP 2.020 1.990 668,137
-7.17 (-78.02%)
flag CS VS 2XVIX ST 30  TVIX 2.050 2.180 69,219,583
-7.25 (-77.96%)
flag MANNKIND  MNKD 1.180 1.160 2,524,487
-4.14 (-77.82%)
flag INTL SHIPHOLD CORP  ISH 1.620 1.620 0
-5.67 (-77.78%)
flag DS DLY NTRL GS ETF  GASX 9.210 9.670 50,810
-31.59 (-77.43%)
flag SPDR S&P BIOTECH  XBI 55.81 54.08 9,345,940
-191.13 (-77.40%)
flag TERRAFORM GLBL-A  GLBL 3.200 3.260 1,391,873
-10.80 (-77.14%)
flag CONNECTURE  CNXR 2.410 2.260 81,687
-8.13 (-77.13%)
flag REPROS THERAPEUTICS  RPRX 1.650 1.610 218,110
-5.54 (-77.05%)
flag TANTECH HLDGS  TANH 4.360 4.250 731
-14.57 (-76.97%)
flag IMMUNOGEN  IMGN 3.230 3.080 1,865,310
-10.78 (-76.95%)
flag BRISTOW GROUP  BRS 12.18 11.41 920,205
-40.28 (-76.78%)
flag INTERNAP  INAP 2.170 2.060 197,961
-7.15 (-76.72%)
flag LEGACY RESRV CRPP-B  LGCYO 4.490 4.480 10,529
-14.71 (-76.61%)
flag KEMPHARM  KMPH 4.320 3.980 116,195
-13.47 (-75.72%)
flag OCULAR THERAPEUTIX  OCUL 4.900 4.950 348,790
-15.25 (-75.68%)
flag BASIC ENERGY SVCS   BAS 1.670 1.680 2,382,790
-5.17 (-75.58%)
flag BIO BLAST PHARMA  ORPN 1.690 1.600 119,332
-5.20 (-75.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here