52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AAC HOLDINGS RG  AAC 6.590 6.590 271,604
-14.61 (-68.92%)
flag FENIX PARTS RG  FENX 1.200 1.200 226,956
-2.65 (-68.83%)
flag MEDIGUS SP ADR  MDGS 2.240 2.240 5,201
-4.90 (-68.63%)
flag FXCM-A  FXCM 2.800 2.800 0
-6.08 (-68.47%)
flag DIR DL S&P O&G BULL  GUSH 25.63 25.63 2,366,366
-55.42 (-68.38%)
flag MEDALLION FINANC RG  MFIN 2.560 2.560 142,000
-5.41 (-67.88%)
flag ARALEZ PHARMACTI RG  ARLZ 1.370 1.370 369,228
-2.83 (-67.38%)
flag RUBICON PROJECT RG  RUBI 5.030 5.030 536,669
-10.22 (-67.02%)
flag SERES THERAPEUTI RG  MCRB 9.570 9.570 98,158
-19.41 (-66.98%)
flag INFINITY PHRMA RG  INFI 1.740 1.740 276,225
-3.46 (-66.54%)
flag APPLIED GEN TECH RG  AGTC 5.450 5.450 171,620
-10.83 (-66.52%)
flag Monster Beverage  MNST 50.76 50.76 2,556,644
-98.77 (-66.05%)
flag CYTORI THERAPEUT RG  CYTX 1.030 1.030 410,451
-2.00 (-66.01%)
flag INTERPACE DGNSTC RG  IDXG 1.870 1.870 837,084
-3.63 (-66.00%)
flag USA TRUCK RG  USAK 6.710 6.710 84,497
-13.02 (-65.99%)
flag KONA GRILL RG  KONA 4.150 4.150 151,103
-8.05 (-65.98%)
flag VITAL THERAPIES RG  VTL 2.825 2.825 144,356
-5.43 (-65.80%)
flag TITAN PHARMACEUT RG  TTNP 2.400 2.400 143,552
-4.58 (-65.62%)
flag DYNAVAX TECH RG  DVAX 5.550 5.550 194,982
-10.55 (-65.53%)
flag JASON INDUSTRIES RG  JASN 1.380 1.380 22,662
-2.62 (-65.50%)
flag IMMUNOCELLR THRP RG  IMUC 1.140 1.140 10,272
-2.16 (-65.45%)
flag NEUROTROPE RG  NTRP 6.440 6.440 121,624
-12.06 (-65.19%)
flag GAFISA SP ADR  GFA 6.940 6.940 112,572
-12.60 (-64.48%)
flag PATRIOT NATIONAL RG  PN 2.780 2.780 67,799
-5.04 (-64.45%)
flag TEARLAB RG  TEAR 2.050 2.050 83,430
-3.69 (-64.29%)
flag FRONT 11.125%MCP-A  FTRPR 35.60 35.60 27,057
-63.98 (-64.25%)
flag CERUS RG  CERS 2.020 2.020 4,124,478
-3.61 (-64.12%)
flag PROSHS ULTRASH MSCI  BZQ 13.85 13.85 526,742
-24.25 (-63.65%)
flag SPVXSTR/BARC 19  VXX 13.70 13.70 9,455
-23.77 (-63.44%)
flag SYNCHRONOSS TECH RG  SNCR 13.12 13.12 998,456
-22.52 (-63.19%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial