52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
AIR INDS GROUP RG | AIRI | 1.440 | 1.410 | 72,581 | -3.21 (-69.03%) |
|
|
ENRG XXI GLF CST RG | EXXI | 10.08 | 10.25 | 100,981 | -22.42 (-68.98%) |
|
SIBAN-STILL SP ADR | SBGL | 4.600 | 4.680 | 3,615,959 | -10.15 (-68.81%) |
|
|
REAL INDUSTRY RG | RELY | 1.900 | 1.950 | 99,322 | -4.18 (-68.75%) |
|
|
NEUROTROPE RG | NTRP | 5.790 | 5.650 | 23,192 | -12.71 (-68.70%) |
|
|
Ekso Bionics Holdings, Inc. | EKSO | 1.140 | 1.150 | 253,883 | -2.49 (-68.60%) |
|
|
FXCM-A | FXCM | 2.800 | 2.800 | 0 | -6.08 (-68.47%) |
|
|
SKYPEOPLE FRUIT RG | SPU | 2.600 | 2.600 | 0 | -5.60 (-68.29%) |
|
|
CHEROKEE RG | CHKE | 3.250 | 3.100 | 75,721 | -6.99 (-68.26%) |
|
|
FLEX PHARMA RG | FLKS | 3.600 | 3.560 | 9,641 | -7.73 (-68.23%) |
|
|
WORKHORSE GROUP RG | WKHS | 2.730 | 2.770 | 378,628 | -5.82 (-68.07%) |
|
|
HIBBETT SPORTS RG | HIBB | 13.25 | 13.75 | 736,800 | -27.74 (-67.68%) |
|
|
ENDOLOGIX RG | ELGX | 4.220 | 4.290 | 1,680,972 | -8.82 (-67.64%) |
|
|
ONCOBIOLOGICS RG | ONS | 1.430 | 1.330 | 305,715 | -2.98 (-67.57%) |
|
|
MATINAS BIOPH RG | MTNB | 1.250 | 1.240 | 118,438 | -2.60 (-67.53%) |
|
|
ALTIMMUNE RG | ALT | 2.580 | 2.530 | 33,803 | -5.33 (-67.38%) |
|
TRILLIUM THERAP RG | TRIL | 4.900 | 5.100 | 46,348 | -9.91 (-66.91%) |
|
|
NORTH ATLANTIC D RG | NADL | 1.120 | 1.120 | 0 | -2.26 (-66.86%) |
|
|
NANTHEALTH RG | NH | 4.480 | 4.280 | 157,837 | -9.03 (-66.84%) |
|
|
AMPLIPHI BIO RG | APHB | 1.080 | 1.000 | 630,654 | -2.17 (-66.77%) |
|
|
XBIOTECH RG | XBIT | 4.390 | 4.520 | 54,734 | -8.76 (-66.62%) |
|
TEVAPHARMIND SP ADR | TEVA | 17.15 | 17.11 | 15,443,089 | -33.33 (-66.03%) |
|
|
SPVXSP/CSNA 30 | TVIX | 12.44 | 12.45 | 11,094,497 | -23.84 (-65.71%) |
|
|
STAGE STORES RG | SSI | 1.890 | 1.900 | 166,810 | -3.60 (-65.57%) |
|
|
SEMILEDS RG | LEDS | 1.990 | 2.000 | 9,755 | -3.77 (-65.45%) |
|
|
NEOPHOTONICS RG | NPTN | 5.920 | 6.000 | 735,000 | -11.13 (-65.28%) |
|
|
DAVIDSTEA RG | DTEA | 4.300 | 4.600 | 811,561 | -8.02 (-65.10%) |
|
|
PFENEX RG | PFNX | 3.120 | 3.160 | 48,689 | -5.67 (-64.51%) |
|
|
TREVENA RG | TRVN | 2.500 | 2.490 | 289,186 | -4.54 (-64.49%) |
|
|
SECOND SIGHT MED RG | EYES | 1.160 | 1.160 | 153,572 | -2.09 (-64.31%) |
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial