52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag NEONODE  NEON 2.260 2.240 97,427
-4.37 (-65.91%)
flag REACHLOCAL  RLOC 4.170 4.170 11,576
-8.00 (-65.74%)
flag PROVECTUS BIOPHARMACEUTICALS, Inc.  PVCT 1.070 1.070 56,689
-2.04 (-65.59%)
flag CARE.COM, Inc.  CRCM 8.395 8.610 13,762
-15.91 (-65.45%)
flag Curis, Inc.  CRIS 1.481 1.520 62,238
-2.80 (-65.40%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 4.200 4.295 588,508
-7.92 (-65.35%)
flag TEARLAB  TEAR 4.380 4.360 54,493
-8.19 (-65.16%)
flag VALHI, Inc.  VHI 7.140 7.210 7,823
-13.19 (-64.88%)
flag ACI WORLDWIDE  ACIW 18.47 18.70 32,363
-33.85 (-64.70%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 13.97 15.14 1,473,238
-25.52 (-64.62%)
flag SANDRIDGE MISSISSIPPIAN TRUST I  SDT 4.400 4.480 38,769
-8.00 (-64.52%)
flag SLM Corporation  SLM 9.000 9.070 172,683
-16.29 (-64.41%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 26.17 27.51 1,656,110
-47.20 (-64.33%)
flag Manhattan Associates, Inc.  MANH 33.23 33.22 63,832
-59.75 (-64.26%)
flag SIGA Technologies, Inc.  SIGA 1.290 1.290 89,169
-2.31 (-64.17%)
flag Datawatch Corp  DWCH 10.72 10.91 2,063
-18.98 (-63.91%)
flag AEROPOSTALE, Inc.  ARO 3.640 3.710 146,131
-6.44 (-63.89%)
flag UNI-PIXEL  UNXL 6.105 6.080 53,198
-10.79 (-63.85%)
flag DSW, INC CLASS A  DSW 31.25 30.97 221,939
-54.00 (-63.34%)
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 18.23 17.95 84,948
-30.99 (-62.96%)
flag PROSENSA HOLD  RNA 8.380 8.660 3,816
-14.20 (-62.89%)
flag ROUNDY'S, Inc.  RNDY 3.290 3.320 22,272
-5.57 (-62.87%)
flag CHINA CERAMICS  CCCL 1.110 1.099 4,950
-1.88 (-62.82%)
flag RUBICON TECH  RBCN 4.860 5.010 158,749
-8.09 (-62.47%)
flag PEDEVCO CORP.  PED 1.520 1.520 0
-2.52 (-62.38%)
flag ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD.  AWH 36.67 36.67 60,443
-60.69 (-62.33%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 15.54 14.44 720,721
-25.70 (-62.32%)
flag RECRO PHARMA  REPH 3.160 3.210 5,500
-5.14 (-61.93%)
flag COVISINT  COVS 4.690 4.740 12,589
-7.62 (-61.90%)
flag IGNITE RESTAUR  IRG 6.350 6.400 1,242
-10.30 (-61.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here