52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SERES THERAPEUTICS  MCRB 10.49 10.81 218,823
-30.84 (-74.62%)
flag CERULEAN PHARMA  CERU 1.030 1.010 284,655
-3.00 (-74.44%)
flag EV ENERGY PARTNERS  EVEP 2.344 2.450 140,684
-6.60 (-73.78%)
flag ENDO INTERNAT  ENDP 20.65 20.89 1,898,085
-56.35 (-73.18%)
flag LEGACY RESRV CRPP-B  LGCYO 4.370 4.580 6,857
-11.82 (-73.01%)
flag SPDR S&P BIOTECH  XBI 60.10 60.86 2,352,083
-161.99 (-72.94%)
flag OSIRIS THERAPEUTICS  OSIR 4.920 5.010 13,644
-13.08 (-72.67%)
flag REPROS THERAPEUTICS  RPRX 2.040 2.050 32,315
-5.39 (-72.54%)
flag HORNBECK OFFSHORE  HOS 5.490 5.650 211,438
-14.26 (-72.20%)
flag CATALYST PHARMA  CPRX 1.010 1.030 505,255
-2.62 (-72.18%)
flag CARA THERAPEUTICS  CARA 5.360 5.500 126,522
-13.60 (-71.73%)
flag INTELSAT   I 2.735 2.810 156,644
-6.94 (-71.72%)
flag MANITOWOC COMP  MTW 4.832 4.900 366,059
-12.25 (-71.71%)
flag INTERNAP  INAP 2.260 2.160 373,772
-5.71 (-71.64%)
flag AVINGER  AVGR 4.100 4.240 86,402
-10.34 (-71.61%)
flag BIO BLAST PHARMA  ORPN 1.670 1.680 28,151
-4.17 (-71.40%)
flag SEADRILL PRTN  SDLP 3.435 3.620 828,560
-8.46 (-71.13%)
flag HEAT BIOLOGICS  HTBX 1.410 1.510 436,876
-3.45 (-70.99%)
flag DIRXN DLY SMCN BR3X  SOXS 17.37 17.20 143,351
-42.02 (-70.76%)
flag UNIQURE  QURE 7.940 8.280 177,396
-18.85 (-70.36%)
flag SEADRILL  SDRL 2.410 2.470 1,944,515
-5.63 (-70.02%)
flag DICERNA PHARM  DRNA 3.310 3.390 10,468
-7.66 (-69.83%)
flag NIMBLE STORAGE  NMBL 8.170 8.500 548,668
-18.49 (-69.35%)
flag CONTRAVIR PHARM  CTRV 1.160 1.120 21,581
-2.59 (-69.07%)
flag THE CONT STORE  TCS 5.250 5.300 101,906
-11.66 (-68.95%)
flag TEEKAY OFFSH PRTN  TOO 5.500 5.540 107,114
-12.20 (-68.93%)
flag OVASCIENCE  OVAS 6.080 6.180 40,512
-13.36 (-68.72%)
flag ONCOSEC MEDICAL  ONCS 1.690 1.720 6,778
-3.69 (-68.59%)
flag GOPRO-A  GPRO 14.68 14.86 1,899,768
-31.91 (-68.49%)
flag BRISTOW GROUP  BRS 11.75 11.88 295,369
-25.31 (-68.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here