52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
CO-DIAGNOSTICS RG | CODX | 1.940 | 1.916 | 6,098 | -3.87 (-66.61%) |
|
|
MACOM TECHNOLOGY RG | MTSI | 17.05 | 17.08 | 354,378 | -33.66 (-66.37%) |
|
|
SPARK ENER RG-A | SPKE | 12.06 | 12.20 | 28,341 | -23.69 (-66.27%) |
|
|
DIR DL S&P BIO BEAR | LABD | 3.740 | 3.740 | 0 | -7.22 (-65.88%) |
|
|
DELMAR PHARMACTL RG | DMPI | 1.023 | 1.000 | 63,531 | -1.96 (-65.67%) |
|
|
DIREXI DLY S&P500 | SPXL | 42.31 | 43.45 | 2,679,920 | -80.20 (-65.46%) |
|
|
LEJU HLDGS SP ADS | LEJU | 1.130 | 1.130 | 11,265 | -2.11 (-65.12%) |
|
|
SHARING ECNMY IN RG | SEII | 3.310 | 3.410 | 7,000 | -6.16 (-65.05%) |
|
|
WT U.S. SMLLCAP-SBI | DES | 28.10 | 28.26 | 45,505 | -52.20 (-65.01%) |
|
|
TESARO RG | TSRO | 51.98 | 52.21 | 254,983 | -96.02 (-64.88%) |
|
|
UNVRSL FOREST PR RG | UFPI | 33.09 | 32.55 | 155,430 | -60.66 (-64.70%) |
|
|
WT U.S. MIDCAP-SBI | DON | 34.43 | 34.64 | 53,912 | -62.69 (-64.55%) |
|
|
BROADWIND ENRGY RG | BWEN | 3.000 | 2.970 | 28,879 | -5.44 (-64.45%) |
|
|
PCM RG | PCMI | 9.650 | 9.650 | 28,752 | -17.45 (-64.39%) |
|
|
ISHS NASDAQ BIOTECH | IBB | 105.27 | 105.89 | 757,524 | -183.58 (-63.56%) |
|
|
QUDIAN SP ADR-A | QD | 10.64 | 11.20 | 847,181 | -18.54 (-63.54%) |
|
|
NETSHOES RG | NETS | 5.050 | 5.350 | 14,281 | -8.75 (-63.41%) |
|
|
VTV THER RG-A | VTVT | 2.070 | 2.110 | 1,850,739 | -3.56 (-63.23%) |
|
|
SIGMA LABS RG | SGLB | 1.203 | 1.224 | 11,137 | -2.07 (-63.22%) |
|
|
SPDR S&P INS ETF | KIE | 31.16 | 31.18 | 54,920 | -53.44 (-63.17%) |
|
|
EP ENERGY RG-A | EPE | 1.740 | 1.740 | 430,176 | -2.98 (-63.14%) |
|
|
SPDR PORTFL MID CAP | SPMD | 33.71 | 33.87 | 70,104 | -56.74 (-62.73%) |
|
|
SINO-GLOBAL RG | SINO | 1.154 | 1.150 | 85,960 | -1.94 (-62.65%) |
|
|
NAVIOS MAR MIDSTRM | NAP | 4.500 | 3.820 | 1,895,129 | -7.45 (-62.34%) |
|
|
ENTEROMEDICS RG | ETRM | 2.050 | 2.050 | 0 | -3.39 (-62.32%) |
|
|
J.JILL RG | JILL | 5.070 | 5.120 | 150,250 | -8.33 (-62.16%) |
|
|
RUBICON PROJECT RG | RUBI | 2.190 | 2.310 | 185,204 | -3.55 (-61.84%) |
|
|
SPDR PRTF SMALL CAP | SPSM | 30.63 | 30.79 | 65,430 | -49.63 (-61.84%) |
|
|
IDT-B RG | IDT | 5.640 | 5.590 | 67,897 | -9.12 (-61.79%) |
|
|
IMPINJ RG | PI | 13.25 | 13.47 | 102,312 | -21.24 (-61.58%) |
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial