52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag FUELCELL ENERGY  FCEL 2.100 2.050 551,496
-4.74 (-69.30%)
flag DIREXION DRE BLL 3X  DRN 20.78 20.86 299,774
-46.88 (-69.29%)
flag INNOCOLL HOLD  INNL 2.470 2.320 54,213
-5.53 (-69.12%)
flag NEWLINK GENETICS  NLNK 11.14 11.01 173,611
-24.38 (-68.64%)
flag CELLECTAR BIOSCNCES  CLRB 1.330 1.370 239,647
-2.90 (-68.56%)
flag INSYS THERAPEUT  INSY 9.370 9.430 1,503,701
-20.22 (-68.33%)
flag PHASERX  PZRX 1.600 1.630 169,081
-3.42 (-68.13%)
flag IMPAX LABS  IPXL 13.40 13.25 1,459,974
-28.36 (-67.91%)
flag CS VS VIX ST 30 ETN  VIIX 8.790 8.870 177,044
-18.60 (-67.91%)
flag QUOTIENT  QTNT 5.150 5.250 37,347
-10.85 (-67.81%)
flag VIVINT SOLAR  VSLR 3.000 2.950 341,540
-6.32 (-67.81%)
flag PERFORMANCE SP GRP  PSG 3.480 3.480 0
-7.33 (-67.81%)
flag DIRX JR MNR BEAR 3X  JDST 6.130 6.130 0
-12.71 (-67.46%)
flag PARNELL PHARMA  PARN 1.417 1.420 16,513
-2.88 (-67.05%)
flag STONEMOR PARTNERS  STON 8.860 8.700 311,293
-17.89 (-66.88%)
flag DIREX DLY ENRG BEAR  ERY 9.280 9.360 1,299,404
-18.41 (-66.49%)
flag UNIQURE  QURE 6.080 6.200 238,178
-11.86 (-66.11%)
flag SUNPOWER  SPWR 7.650 7.590 2,880,793
-14.74 (-65.83%)
flag ALCOBRA  ADHD 1.990 2.090 554,868
-3.83 (-65.81%)
flag NOVOCURE NPV  NVCR 9.050 8.750 465,783
-17.37 (-65.75%)
flag CARDIOME PHARMA  CRME 2.900 2.850 84,950
-5.47 (-65.35%)
flag SANGAMO BIOSCIENCES  SGMO 3.200 2.700 1,601,307
-6.00 (-65.22%)
flag SECOND SIGHT MED  EYES 2.090 2.020 325,851
-3.91 (-65.17%)
flag CPI CARD GROUP  PMTS 3.500 3.850 285,563
-6.49 (-64.96%)
flag BIODELIVERY SCIENCS  BDSI 1.850 1.600 3,589,052
-3.41 (-64.83%)
flag DIMENSION THERAPEUT  DMTX 4.700 4.650 35,341
-8.65 (-64.79%)
flag TEEKAY TANKERS-A  TNK 2.740 2.720 2,620,535
-4.90 (-64.14%)
flag OVS SHIPHOLDNG GR-A  OSG 3.930 3.550 1,507,659
-6.97 (-63.94%)
flag SKY SLR HLDG SP ADR  SKYS 2.280 2.270 39,442
-4.02 (-63.81%)
flag VANGUARD NATL RES  VNR 1.060 1.118 4,500,009
-1.85 (-63.57%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial