52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PMC COMMERCIAL SBI  PMCT 4.570 4.570 0
-5.43 (-54.30%)
flag TRANSENTERIX, Inc.  TRXC 4.000 4.000 0
-4.70 (-54.02%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 4.580 4.580 0
-5.35 (-53.88%)
flag OI S.A.  OIBR 1.180 1.180 0
-1.37 (-53.73%)
flag DIREXION DAILY FINANCIAL BEAR 3X SHARES  FAZ 20.50 20.50 0
-23.53 (-53.44%)
flag HYPERDYNAMICS CORPORATION  HDY 1.570 1.570 0
-1.80 (-53.41%)
flag MODEL N, Inc.  MODN 9.530 9.530 0
-10.64 (-52.75%)
flag ACASTI PHARMA -A-  ACST 1.050 1.050 0
-1.17 (-52.70%)
flag CHEMOCENTRYX  CCXI 5.350 5.350 0
-5.96 (-52.70%)
flag PROSHARES ULTRASHORT DJ-UBS NATURAL GAS  KOLD 37.14 37.14 0
-41.20 (-52.59%)
flag THAI FUND, Inc.  TTF 11.24 11.24 0
-12.38 (-52.41%)
flag Eagle Rock Energy Partners, L.P.  EROC 4.810 4.810 0
-5.28 (-52.33%)
flag Westport Innovations, Inc.  WPRT 13.49 13.49 0
-14.73 (-52.20%)
flag MGT CAPITAL INVESTMENTS, Inc.  MGT 1.930 1.930 0
-2.10 (-52.11%)
flag GOLD RESOURCE CORPORATION COM STK  GORO 4.600 4.600 0
-4.85 (-51.32%)
flag ACURA PHARMACEUTICALS, Inc.  ACUR 1.295 1.295 0
-1.35 (-50.95%)
flag Manhattan Associates, Inc.  MANH 34.03 34.03 0
-35.25 (-50.88%)
flag PENNEY COMPANY, Inc.  JCP 7.500 7.500 0
-7.66 (-50.53%)
flag Portfolio Recovery Associates  PRAA 59.22 59.22 0
-59.95 (-50.31%)
flag LIGHTINTHEBOX HOLDING CO., LTD.  LITB 5.770 5.770 0
-5.84 (-50.30%)
flag DRDGOLD LTD.  DRD 3.130 3.130 0
-3.15 (-50.16%)
flag WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 20.69 20.69 0
-20.80 (-50.13%)
flag CASTLIGHT HEALTH, Inc.  CSLT 19.85 19.85 0
-19.95 (-50.13%)
flag TREMOR VIDEO, Inc.  TRMR 4.510 4.510 0
-4.49 (-49.89%)
flag BLUELINX HOLDINGS, Inc.  BXC 1.380 1.380 0
-1.37 (-49.82%)
flag IMMUNOCELLULAR THERAPEUTICS, LTD.  IMUC 1.190 1.190 0
-1.18 (-49.79%)
flag AEP Industries, Inc.  AEPI 35.80 35.80 0
-35.20 (-49.58%)
flag Imris, Inc.  IMRS 1.350 1.350 0
-1.32 (-49.44%)
flag JIVE SOFTWARE  JIVE 7.190 7.190 0
-6.99 (-49.29%)
flag EQUITY LIFESTYLE PROPERITIES, Inc.  ELS 40.82 40.82 0
-39.55 (-49.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here