52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SEADRILL LIMITED  SDRL 7.410 7.540 12,572,341
-29.65 (-80.01%)
flag GASTAR EXPLORATION, Inc.  GST 1.540 1.640 720,260
-6.07 (-79.76%)
flag WHITING PETROLEUM CORPORATION  WLL 18.39 18.17 13,603,110
-72.29 (-79.72%)
flag GULFMARK OFFSHORE, Inc.  GLF 8.070 8.200 280,172
-31.61 (-79.66%)
flag PIONEER ENERGY SERVICES CORP.  PES 3.050 3.020 954,018
-11.84 (-79.52%)
flag SCORPIO BULKERS, Inc.  SALT 1.650 1.630 1,470,781
-6.31 (-79.27%)
flag EV ENERGY PARTNERS  EVEP 8.590 8.390 173,649
-32.83 (-79.26%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 4.940 4.910 194,667
-18.80 (-79.19%)
flag YAMANA GOLD, Inc.  AUY 1.730 1.790 11,627,426
-6.51 (-79.00%)
flag ZILLOW GROUP-A  ZG 26.41 25.37 1,013,766
-99.08 (-78.95%)
flag NATURAL RESOURCE PARTNERS L.P.  NRP 3.290 3.310 427,256
-12.21 (-78.77%)
flag REX ENERGY  REXX 3.180 3.120 1,870,455
-11.77 (-78.73%)
flag BASIS ENERGY SERVICES, Inc.  BAS 4.960 4.890 4,121,187
-18.35 (-78.72%)
flag PETROLEO BRASILEIRO S.A.  PBR-A 4.690 4.670 15,468,157
-17.17 (-78.55%)
flag PETROQUEST ENERGY, Inc.  PQ 1.390 1.330 169,159
-5.06 (-78.45%)
flag ENDURO ROYALTY TRUST  NDRO 2.820 2.990 344,217
-10.23 (-78.39%)
flag CF Industries Holdings  CF 55.55 54.84 2,107,261
-200.97 (-78.34%)
flag DIGITAL ALLY  DGLY 7.240 7.870 251,291
-26.17 (-78.33%)
flag DIREXION DAILY MID CAP BULL 3X SHARES  MIDU 21.10 20.26 62,506
-76.07 (-78.29%)
flag OASIS PETROLEUM, Inc.  OAS 10.50 10.43 12,797,777
-37.43 (-78.09%)
flag HI-CRUSH PARTNERS LP  HCLP 14.73 14.70 375,614
-51.88 (-77.89%)
flag NetFlix  NFLX 105.44 105.79 39,771,106
-371.16 (-77.88%)
flag DENBURY RESOURCES, Inc.  DNR 3.710 3.650 12,019,984
-13.05 (-77.86%)
flag CONSTELLIUM N.V.  CSTM 6.150 6.040 603,600
-21.56 (-77.81%)
flag PROFIRE ENERGY  PFIE 1.120 1.080 48,911
-3.92 (-77.78%)
flag BILL BARRETT CORPORATION  BBG 4.950 4.980 2,793,077
-17.19 (-77.64%)
flag CRESTWOOD EQUITY PARTNERS LP  CEQP 2.790 2.780 571,638
-9.66 (-77.59%)
flag COSAN LIMITED  CZZ 3.280 3.380 3,100,121
-11.33 (-77.55%)
flag UNIT CORPORATION  UNT 14.58 14.50 638,439
-49.80 (-77.35%)
flag VINCE HOLDING CORP.  VNCE 8.790 8.850 314,435
-29.95 (-77.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here