52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ALCOBRA RG  ADHD 1.150 1.140 74,885
-2.53 (-68.75%)
flag FXCM-A  FXCM 2.800 2.800 0
-6.08 (-68.47%)
flag WINDTREE THERAPE RG  WINT 1.150 1.140 57,281
-2.46 (-68.14%)
flag KEMPHARM RG  KMPH 4.750 5.000 33,639
-10.06 (-67.93%)
flag DYNAVAX TECH RG  DVAX 5.975 6.050 505,614
-12.45 (-67.56%)
flag DIANA CONTAINERS RG  DCIX 1.380 1.460 551,902
-2.87 (-67.53%)
flag DIRX JR MNR BEAR 3X  JDST 6.130 6.130 0
-12.71 (-67.46%)
flag CS VS 3X IWTI ETN  DWTI 50.83 50.83 0
-103.98 (-67.17%)
flag NEOVASC RG  NVCN 1.390 1.450 212,410
-2.83 (-67.06%)
flag CALUMET SPECIALTY  CLMT 3.789 3.800 66,682
-7.63 (-66.82%)
flag SYNTEL RG  SYNT 16.74 17.06 110,123
-33.45 (-66.65%)
flag STONEMOR PARTNERS  STON 8.030 8.240 257,162
-16.03 (-66.63%)
flag CATABASIS PHARM RG  CATB 1.580 1.620 310,966
-3.13 (-66.45%)
flag APTOSE BIO RG  APTO 1.040 1.060 122,493
-2.04 (-66.27%)
flag MONSTER DIGITAL RG  MSDI 1.250 1.270 56,038
-2.43 (-66.03%)
flag PROSHS ULTRASH MSCI  BZQ 13.48 13.27 68,962
-25.94 (-65.80%)
flag NOVAN RG  NOVN 6.210 6.050 58,844
-11.89 (-65.69%)
flag DS DLY NTRL GS ETF  GASX 7.330 7.330 0
-13.97 (-65.59%)
flag FENIX PARTS RG  FENX 1.600 1.550 54,274
-3.03 (-65.44%)
flag ARROWHEAD PHRMCT RG  ARWR 1.860 1.930 121,946
-3.48 (-65.17%)
flag Monster Beverage  MNST 46.92 47.23 399,284
-86.69 (-64.88%)
flag SEASPAN CORP RG  SSW 6.730 6.690 302,886
-11.78 (-63.64%)
flag DIR DL S&P O&G BEAR  DRIP 4.820 4.820 0
-8.33 (-63.35%)
flag PATRIOT NATIONAL RG  PN 2.980 2.980 37,864
-5.15 (-63.35%)
flag FERRELLGAS PART  FGP 6.270 6.300 113,572
-10.79 (-63.25%)
flag LIPOCINE RG  LPCN 3.895 4.020 36,987
-6.66 (-63.08%)
flag OVS SHIPHOLDNG GR-A  OSG 4.030 4.000 88,436
-6.87 (-63.03%)
flag MERRIMACK PHARM RG  MACK 3.050 3.040 1,588,878
-5.11 (-62.62%)
flag SPORTMANS WRHS H RG  SPWH 4.785 4.680 286,506
-7.85 (-62.11%)
flag VALEANT PHARMA I RG  VRX 11.09 11.18 11,194,323
-17.89 (-61.75%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial