52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PROSENSA HOLD  RNA 9.670 9.670 111,282
-16.19 (-62.61%)
flag BOX SHIPS, Inc.  TEU 1.410 1.410 72,178
-2.36 (-62.60%)
flag TEARLAB  TEAR 4.690 4.690 243,283
-7.73 (-62.24%)
flag HIGHER ONE HOLDINGS, Inc.  ONE 4.150 4.150 631,082
-6.80 (-62.10%)
flag ODYSSEY MARINE EXPLORATION, Inc.  OMEX 1.270 1.270 352,801
-2.08 (-62.09%)
flag PEDEVCO CORP.  PED 1.710 1.710 67,748
-2.79 (-62.00%)
flag ITC HOLDINGS CORP.  ITC 36.25 36.25 2,777,485
-59.04 (-61.96%)
flag LIGHTINTHEBOX HOLDING CO., LTD.  LITB 6.170 6.170 380,343
-10.03 (-61.91%)
flag POTBELLY  PBPB 11.76 11.76 179,290
-19.01 (-61.78%)
flag ACI WORLDWIDE  ACIW 18.07 18.07 565,096
-29.19 (-61.76%)
flag FRANKLIN RESOURCES  BEN 57.10 57.10 1,183,615
-91.71 (-61.63%)
flag ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD.  AWH 36.65 36.65 542,018
-58.65 (-61.54%)
flag AEGERION PHARMA  AEGR 30.62 30.62 1,689,722
-47.33 (-60.72%)
flag Middleby Corp  MIDD 73.18 73.18 362,989
-113.10 (-60.72%)
flag GIGAMON, Inc.  GIMO 11.02 11.02 377,087
-16.98 (-60.64%)
flag CHEMOCENTRYX  CCXI 5.680 5.680 103,253
-8.75 (-60.64%)
flag RALLY SOFTWARE DEVELOPMENT CORP.  RALY 10.17 10.17 330,653
-15.08 (-59.72%)
flag SOUFUN HOLDINGS LIMITED  SFUN 12.22 12.22 8,601,533
-18.10 (-59.70%)
flag CARE.COM, Inc.  CRCM 9.810 9.810 222,905
-14.49 (-59.63%)
flag SERVICESOURCE INTL  SREV 4.390 4.390 1,238,175
-6.41 (-59.35%)
flag FORREST OIL CORPORATION  FST 2.140 2.140 757,821
-3.11 (-59.24%)
flag Charles & Colvard Ltd  CTHR 2.060 2.060 10,126
-2.98 (-59.13%)
flag XG TECHNOLOGY  XGTI 2.280 2.280 597,549
-3.29 (-59.07%)
flag Portfolio Recovery Associates  PRAA 59.82 59.82 248,274
-85.88 (-58.94%)
flag INFOBLOX, Inc.  BLOX 12.33 12.33 776,192
-17.70 (-58.94%)
flag MODEL N, Inc.  MODN 9.670 9.670 52,427
-13.63 (-58.50%)
flag REVLTN LIGHT TECHN  RVLT 2.130 2.130 188,962
-3.00 (-58.48%)
flag Comstock Homebuilding Companies, Inc. Cl A  CHCI 1.140 1.140 41,194
-1.60 (-58.39%)
flag WOLVERINE WORLD WIDE, Inc.  WWW 24.27 24.27 627,107
-33.53 (-58.01%)
flag BLYTH, Inc.  BTH 6.080 6.080 57,561
-8.26 (-57.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here