52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
PROSENSA HOLD | RNA | 9.670 | 9.670 | 111,282 | -16.19 (-62.61%) |
|
BOX SHIPS, Inc. | TEU | 1.410 | 1.410 | 72,178 | -2.36 (-62.60%) |
|
|
TEARLAB | TEAR | 4.690 | 4.690 | 243,283 | -7.73 (-62.24%) |
|
|
HIGHER ONE HOLDINGS, Inc. | ONE | 4.150 | 4.150 | 631,082 | -6.80 (-62.10%) |
|
|
ODYSSEY MARINE EXPLORATION, Inc. | OMEX | 1.270 | 1.270 | 352,801 | -2.08 (-62.09%) |
|
|
PEDEVCO CORP. | PED | 1.710 | 1.710 | 67,748 | -2.79 (-62.00%) |
|
|
ITC HOLDINGS CORP. | ITC | 36.25 | 36.25 | 2,777,485 | -59.04 (-61.96%) |
|
|
LIGHTINTHEBOX HOLDING CO., LTD. | LITB | 6.170 | 6.170 | 380,343 | -10.03 (-61.91%) |
|
|
POTBELLY | PBPB | 11.76 | 11.76 | 179,290 | -19.01 (-61.78%) |
|
|
ACI WORLDWIDE | ACIW | 18.07 | 18.07 | 565,096 | -29.19 (-61.76%) |
|
|
FRANKLIN RESOURCES | BEN | 57.10 | 57.10 | 1,183,615 | -91.71 (-61.63%) |
|
ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD. | AWH | 36.65 | 36.65 | 542,018 | -58.65 (-61.54%) |
|
|
AEGERION PHARMA | AEGR | 30.62 | 30.62 | 1,689,722 | -47.33 (-60.72%) |
|
|
Middleby Corp | MIDD | 73.18 | 73.18 | 362,989 | -113.10 (-60.72%) |
|
|
GIGAMON, Inc. | GIMO | 11.02 | 11.02 | 377,087 | -16.98 (-60.64%) |
|
|
CHEMOCENTRYX | CCXI | 5.680 | 5.680 | 103,253 | -8.75 (-60.64%) |
|
|
RALLY SOFTWARE DEVELOPMENT CORP. | RALY | 10.17 | 10.17 | 330,653 | -15.08 (-59.72%) |
|
SOUFUN HOLDINGS LIMITED | SFUN | 12.22 | 12.22 | 8,601,533 | -18.10 (-59.70%) |
|
|
CARE.COM, Inc. | CRCM | 9.810 | 9.810 | 222,905 | -14.49 (-59.63%) |
|
|
SERVICESOURCE INTL | SREV | 4.390 | 4.390 | 1,238,175 | -6.41 (-59.35%) |
|
|
FORREST OIL CORPORATION | FST | 2.140 | 2.140 | 757,821 | -3.11 (-59.24%) |
|
|
Charles & Colvard Ltd | CTHR | 2.060 | 2.060 | 10,126 | -2.98 (-59.13%) |
|
|
XG TECHNOLOGY | XGTI | 2.280 | 2.280 | 597,549 | -3.29 (-59.07%) |
|
|
Portfolio Recovery Associates | PRAA | 59.82 | 59.82 | 248,274 | -85.88 (-58.94%) |
|
|
INFOBLOX, Inc. | BLOX | 12.33 | 12.33 | 776,192 | -17.70 (-58.94%) |
|
|
MODEL N, Inc. | MODN | 9.670 | 9.670 | 52,427 | -13.63 (-58.50%) |
|
|
REVLTN LIGHT TECHN | RVLT | 2.130 | 2.130 | 188,962 | -3.00 (-58.48%) |
|
|
Comstock Homebuilding Companies, Inc. Cl A | CHCI | 1.140 | 1.140 | 41,194 | -1.60 (-58.39%) |
|
|
WOLVERINE WORLD WIDE, Inc. | WWW | 24.27 | 24.27 | 627,107 | -33.53 (-58.01%) |
|
|
BLYTH, Inc. | BTH | 6.080 | 6.080 | 57,561 | -8.26 (-57.60%) |