52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SANCHEZ ENERGY CORPORATION  SN 7.330 7.440 1,213,784
-25.54 (-77.70%)
flag CONTANGO OIL & GAS CO.  MCF 9.180 9.600 118,629
-31.77 (-77.58%)
flag SOLAZYME   SZYM 2.340 2.940 1,675,172
-8.02 (-77.41%)
flag BILL BARRETT CORPORATION  BBG 5.680 6.230 3,209,207
-19.45 (-77.40%)
flag ENDEAVOUR SILVER CORP.  EXK 1.370 1.350 417,488
-4.69 (-77.39%)
flag SCORPIO BULKERS, Inc.  SALT 1.810 1.790 20,136,533
-6.19 (-77.38%)
flag MEI PHARM  MEIP 1.560 1.600 444,204
-5.29 (-77.23%)
flag DENBURY RESOURCES, Inc.  DNR 3.940 4.170 13,282,919
-13.35 (-77.21%)
flag WESTPORT INNOVAT  WPRT 4.010 4.030 272,851
-13.52 (-77.12%)
flag PACIFIC DRILLING S.A.  PACD 2.240 2.260 543,459
-7.50 (-77.00%)
flag VERTEX ENERGY  VTNR 1.950 2.020 175,051
-6.49 (-76.90%)
flag CF INDUSTRIES HOLDING, Inc.  CF 59.20 59.12 1,251,537
-195.42 (-76.75%)
flag WHITING PETROLEUM CORPORATION  WLL 20.49 22.38 12,211,302
-67.27 (-76.65%)
flag CARBO CERAMICS, Inc.  CRR 32.85 37.02 1,299,190
-107.69 (-76.63%)
flag BASIS ENERGY SERVICES, Inc.  BAS 6.040 5.930 3,080,561
-19.76 (-76.59%)
flag 3D SYSTEMS CORP  DDD 13.16 13.85 5,236,532
-42.91 (-76.53%)
flag YAMANA GOLD, Inc.  AUY 1.960 1.860 9,924,383
-6.37 (-76.47%)
flag DXN DY NGR BL 3X  GASL 7.350 8.120 566,302
-23.71 (-76.34%)
flag MV OIL TRUST  MVO 6.520 6.780 72,163
-20.90 (-76.22%)
flag GASTAR EXPLORATION, Inc.  GST 1.700 1.680 654,396
-5.33 (-75.82%)
flag GULFMARK OFFSHORE, Inc.  GLF 9.420 9.980 564,753
-29.45 (-75.77%)
flag OCWEN FINANCIAL CORPORATION  OCN 8.430 11.76 21,358,405
-26.23 (-75.68%)
flag SEADRILL LIMITED  SDRL 8.910 9.340 10,086,930
-27.54 (-75.56%)
flag ENDURO ROYALTY TRUST  NDRO 3.370 3.430 50,928
-10.40 (-75.53%)
flag HARVEST NAT RES, Inc.  HNR 1.080 1.120 123,075
-3.32 (-75.45%)
flag CRESTWOOD EQUITY PARTNERS LP  CEQP 3.720 3.780 497,690
-11.38 (-75.36%)
flag PENGROWTH ENERGYCORP. NEW  PGH 1.600 1.630 1,346,490
-4.89 (-75.35%)
flag ELEVEN BIOTHERAP   EBIO 2.770 2.750 38,357
-8.41 (-75.22%)
flag THE PHOENIX COMPANIES, Inc.  PNX 13.80 13.33 77,720
-41.09 (-74.86%)
flag ITT EDUCATIONAL SERVICES  ESI 3.680 3.900 1,140,943
-10.91 (-74.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here