52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ZAZA ENERGY  ZAZA 1.641 1.641 0
-5.10 (-75.65%)
flag CLIFFS NATURAL RESOURCES, Inc.  CLF 4.790 4.790 31,881
-14.87 (-75.64%)
flag REX ENERGY  REXX 4.210 4.210 200
-13.02 (-75.57%)
flag NATIONAL BANK OF GREECE S.A.  NBG 1.310 1.310 121,748
-4.05 (-75.56%)
flag Layne Christensen Co  LAYN 4.470 4.470 0
-13.61 (-75.28%)
flag GEOSPACE TECHN  GEOS 16.80 16.80 0
-50.33 (-74.97%)
flag STAR BULK CARRIERS  SBLK 3.570 3.570 0
-10.65 (-74.89%)
flag SMART TECHS SVTG-A  SMT 1.240 1.240 0
-3.65 (-74.64%)
flag RMG NETWORKS HLDG  RMGN 1.440 1.440 0
-4.21 (-74.51%)
flag GOODRICH PETROLEUM CORP.  GDP 3.500 3.500 0
-10.21 (-74.47%)
flag PROSHARES ULTRA BLOOMBERG NATURAL GAS  BOIL 11.82 11.82 0
-34.25 (-74.34%)
flag CHANNELADVISOR CORPORATION  ECOM 10.28 10.28 0
-29.36 (-74.07%)
flag QUANTUM FUEL SYS  QTWW 2.570 2.570 0
-7.28 (-73.91%)
flag MID-CON-ENERGY  MCEP 5.860 5.860 0
-16.58 (-73.89%)
flag MARRONE BIO INNOV  MBII 3.860 3.860 0
-10.89 (-73.83%)
flag SIGNAL GENETICS  SGNL 2.390 2.390 0
-6.70 (-73.71%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 5.360 5.360 0
-14.98 (-73.65%)
flag Actinium Pharmaceuticals, Inc.  ATNM 2.640 2.640 0
-7.36 (-73.60%)
flag US Energy Corp Wyoming  USEG 1.240 1.240 0
-3.45 (-73.56%)
flag GLORI ENERGY  GLRI 2.200 2.200 0
-6.06 (-73.37%)
flag INTERCLOUD SYST  ICLD 2.130 2.130 0
-5.85 (-73.31%)
flag REACHLOCAL  RLOC 2.890 2.890 0
-7.74 (-72.81%)
flag WESTPORT INNOVAT  WPRT 4.080 4.080 0
-10.76 (-72.51%)
flag BASIS ENERGY SERVICES, Inc.  BAS 7.090 7.090 100
-18.68 (-72.49%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 10.78 10.78 86,150
-28.11 (-72.28%)
flag A10 NETWORKS, Inc.  ATEN 4.250 4.250 0
-10.95 (-72.04%)
flag TGC Industries, Inc.  TGE 1.950 1.950 0
-5.01 (-71.98%)
flag DELCATH SYSTEMS  DCTH 1.050 1.050 0
-2.68 (-71.85%)
flag COVISINT  COVS 1.990 1.990 0
-5.06 (-71.77%)
flag RCS CAPITAL CORPORATION  RCAP 9.810 9.810 0
-24.60 (-71.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here