52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MOL GLOBAL SP ADS  MOLG 1.920 1.930 80,368
-6.22 (-76.41%)
flag SOLAZYME  SZYM 2.210 2.180 684,091
-7.12 (-76.31%)
flag MAGNUM HUNTER RESOURCES CORPORATION  MHR 1.940 1.990 5,846,407
-6.17 (-76.08%)
flag NTELOS HOLDINGS  NTLS 4.100 4.160 173,021
-13.03 (-76.07%)
flag ECLIPSE RESOURCES CORPORATION  ECR 6.200 5.810 1,721,444
-19.55 (-75.92%)
flag COVISINT  COVS 2.220 2.230 136,793
-6.96 (-75.82%)
flag NATIONAL BANK OF GREECE S.A.  NBG 1.100 1.210 13,965,820
-3.39 (-75.50%)
flag SUNGY MOBILE ADS-A  GOMO 5.150 5.180 58,966
-15.84 (-75.46%)
flag NISKA GAS STORAGE PARTNERS LLC  NKA 3.810 3.790 233,697
-11.54 (-75.18%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 8.290 9.420 7,756,704
-25.01 (-75.11%)
flag PROSHARES ULTRA BLOOMBERG CRUDE OIL  UCO 7.770 6.820 19,067,459
-23.39 (-75.06%)
flag E2OPEN  EOPN 5.890 6.030 409,915
-17.65 (-74.98%)
flag NET ELEMENT  NETE 1.120 1.140 305,792
-3.30 (-74.66%)
flag Conn's, Inc.  CONN 15.74 15.82 869,780
-46.15 (-74.57%)
flag SYSOREX GLOBAL  SYRX 1.500 1.420 4,245
-4.38 (-74.49%)
flag LIBERTY MEDIA-A  LMCA 34.05 34.31 980,707
-98.97 (-74.40%)
flag TEARLAB  TEAR 1.690 1.760 276,916
-4.90 (-74.36%)
flag NEW SOURCE ENERGY PARTNERS L.P.  NSLP 6.260 6.580 125,808
-17.91 (-74.10%)
flag KAMADA LTD  KMDA 4.030 4.030 9,974
-11.47 (-74.00%)
flag RMG NETWORKS HLDG  RMGN 1.200 1.160 15,254
-3.37 (-73.74%)
flag QUIKSILVER, Inc.  ZQK 1.870 1.940 1,020,004
-5.11 (-73.21%)
flag GALECTIN  GALT 3.220 3.450 161,437
-8.79 (-73.19%)
flag INTELLICHECK MOBILSA, Inc.  IDN 1.470 1.458 172,588
-4.01 (-73.18%)
flag MCDERMOTT INTERNATIONAL  MDR 2.250 2.150 6,466,366
-6.13 (-73.15%)
flag ANGIE'S LIST  ANGI 4.590 4.700 960,635
-12.47 (-73.09%)
flag Exelixis, Inc.  EXEL 1.870 1.970 3,254,611
-5.05 (-72.98%)
flag ENZYMOTEC  ENZY 6.870 6.820 10,249
-18.54 (-72.96%)
flag IncrediMail Ltd.  PERI 3.280 3.160 45,558
-8.59 (-72.37%)
flag PARAGON SHIPPING-A  PRGN 1.750 1.650 135,210
-4.55 (-72.22%)
flag BELLATRIX EXPLORATION LTD  BXE 2.030 1.920 704,180
-5.17 (-71.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here