52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CALITHERA BIOSCI RG  CALA 5.300 5.250 850,571
-10.05 (-65.47%)
flag SPDR S&P INS ETF  KIE 30.19 30.47 1,884,075
-57.20 (-65.45%)
flag SENESTECH RG  SNES 2.065 2.110 2,516,147
-3.89 (-65.29%)
flag NABRIVA THERAP RG  NBRV 3.830 4.340 1,027,731
-7.19 (-65.25%)
flag CYCLACEL PHARMAC RG  CYCC 1.500 1.520 83,918
-2.80 (-65.12%)
flag QUDIAN SP ADR-A  QD 10.19 9.980 3,723,531
-18.99 (-65.08%)
flag DIRXN DLY SMCN BR3X  SOXS 9.970 9.610 2,400,875
-18.29 (-64.72%)
flag VTV THER RG-A  VTVT 1.670 1.660 195,364
-3.06 (-64.69%)
flag DERMIRA RG  DERM 10.75 10.80 578,622
-19.66 (-64.65%)
flag ISHS NASDAQ BIOTECH  IBB 112.61 113.90 2,822,415
-203.49 (-64.38%)
flag SHIFTPIXY RG  PIXY 2.750 2.720 140,548
-4.95 (-64.29%)
flag MIMEDX GROUP RG  MDXG 5.590 5.650 2,812,618
-10.04 (-64.24%)
flag CHINA COMMERCIAL RG  CCCR 1.114 1.100 14,604
-1.99 (-64.07%)
flag DROPCAR RG  DCAR 1.260 1.329 97,836
-2.24 (-64.01%)
flag VAXART RG  VXRT 3.070 3.060 46,213
-5.43 (-63.88%)
flag PRSH ULS BBG CRDOIL  SCO 18.76 18.74 1,278,083
-32.73 (-63.57%)
flag NOVELION THRPTCS RG  NVLN 3.630 3.800 71,494
-6.32 (-63.52%)
flag SEARS HOLDINGS RG  SHLD 2.370 2.470 1,258,577
-4.06 (-63.14%)
flag ROADRUNNER TRNS RG  RRTS 2.510 2.150 1,271,033
-4.26 (-62.92%)
flag VIVEVE MEDICAL RG  VIVE 2.910 3.330 903,278
-4.91 (-62.79%)
flag WT U.S. MIDCAP-SBI  DON 36.23 36.35 126,235
-61.06 (-62.76%)
flag VOLARIS SP ADS-A  VLRS 5.310 5.400 218,577
-8.82 (-62.42%)
flag AQUABNTY TECHNLG RG  AQB 3.080 3.000 35,936
-5.06 (-62.16%)
flag WHEELER REIT RG  WHLR 3.730 3.730 41,877
-6.08 (-61.98%)
flag WT U.S. SMLLCAP-SBI  DES 30.28 30.52 139,509
-49.35 (-61.97%)
flag SHARING ECNMY IN RG  SEII 3.620 3.760 30,252
-5.85 (-61.77%)
flag STELLAR BIOTECHN RG  SBOT 2.090 1.650 40,845,453
-3.37 (-61.72%)
flag TILE SHOP HLDGS RG  TTS 7.950 8.100 394,493
-12.75 (-61.59%)
flag SPDR S&P400 MCG ETF  MDYG 55.34 55.70 80,228
-87.76 (-61.33%)
flag ORCHIDS PAPER PR RG  TIS 4.800 4.510 76,138
-7.61 (-61.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.