52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag APTEVO THERAPTCS  APVO 2.560 2.620 187,893
-5.44 (-68.00%)
flag AMPLIPHI BIO  APHB 1.380 1.400 27,587
-2.93 (-67.98%)
flag NOVAVAX  NVAX 2.060 2.200 28,172,767
-4.35 (-67.86%)
flag ATYR PHARMA  LIFE 3.180 3.230 101,904
-6.69 (-67.78%)
flag ONCOSEC MEDICAL  ONCS 1.710 1.710 103,641
-3.59 (-67.74%)
flag DIRX JR MNR BEAR 3X  JDST 6.130 6.130 0
-12.71 (-67.46%)
flag THRESHOLD PHARMA  THLD 1.180 1.180 1,530,146
-2.44 (-67.40%)
flag CS VS VIX ST 30 ETN  VIIX 11.98 11.28 2,185,477
-24.31 (-66.99%)
flag BIOBLAST PHARMA  ORPN 1.690 1.750 44,660
-3.42 (-66.93%)
flag LIPOCINE  LPCN 4.060 4.410 204,004
-8.20 (-66.88%)
flag NEOS THERAPEUTICS  NEOS 6.520 6.930 128,177
-13.06 (-66.70%)
flag CORINDUS VASCULAR  CVRS 1.100 1.100 121,444
-2.16 (-66.26%)
flag NOODLES & CO-A  NDLS 4.760 4.810 195,071
-9.34 (-66.24%)
flag ENPHASE ENERGY  ENPH 1.200 1.190 1,998,103
-2.35 (-66.20%)
flag THE CONT STORE  TCS 4.840 5.050 163,768
-9.38 (-65.96%)
flag MEMORIAL PROD  MEMP 1.610 1.580 619,619
-3.10 (-65.82%)
flag ADESTO TECHNOLOGIES  IOTS 2.020 2.040 23,725
-3.88 (-65.76%)
flag SCORPIO BULKERS  SALT 3.390 3.630 492,709
-6.50 (-65.72%)
flag ENDO INTERNAT  ENDP 20.93 22.36 8,284,455
-39.64 (-65.44%)
flag CVR ENERGY  CVI 13.60 14.29 986,085
-25.24 (-64.98%)
flag BELLEROPHTHER  BLPH 1.450 1.440 14,629
-2.67 (-64.81%)
flag DX DLY 20+YR TRS  TMF 28.40 28.24 161,640
-52.06 (-64.70%)
flag GLBL SHIP LS-A  GSL 1.560 1.620 76,556
-2.84 (-64.55%)
flag RESTR HRDW HLDG  RH 33.06 31.74 5,483,973
-59.26 (-64.19%)
flag CATALYST PHARMA  CPRX 1.120 1.150 178,890
-2.00 (-64.10%)
flag JAGUAR ANIMAL HLTH  JAGX 1.260 1.230 67,878
-2.24 (-64.00%)
flag RAVE RESTAURANT GRP  RAVE 3.020 3.050 41,016
-5.31 (-63.75%)
flag DIREX DLY ENRG BEAR  ERY 12.91 12.86 3,100,483
-22.46 (-63.50%)
flag CARDIOME PHARMA  CRME 3.100 3.160 97,914
-5.38 (-63.46%)
flag CELLDEX THERAPEUTIC  CLDX 3.800 3.990 2,330,375
-6.58 (-63.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here