52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIREXION DAILY RUSSIA BULL 3X SHARES  RUSL 9.850 9.280 1,188,156
-21.34 (-68.42%)
flag GORDMAN'S STORES  GMAN 3.170 3.240 15,251
-6.84 (-68.33%)
flag EGAIN  EGAN 4.300 4.300 52,175
-9.10 (-67.91%)
flag APPROACH RES  AREX 9.750 10.23 2,730,991
-20.47 (-67.74%)
flag CORP RES SVCS  CRRS 1.240 1.310 83,158
-2.59 (-67.62%)
flag NEONODE  NEON 1.970 2.000 248,415
-4.08 (-67.44%)
flag PHOTOMEDEX  PHMD 4.570 4.550 107,104
-9.46 (-67.43%)
flag THE FIRST MARBLEHEAD CORP. NEW  FMD 2.440 2.450 30,858
-5.05 (-67.42%)
flag INTERMOLE  IMI 2.010 2.060 59,640
-4.14 (-67.32%)
flag CBD ENERGY  CBDE 1.250 2.010 646,192
-2.55 (-67.11%)
flag ACI WORLDWIDE  ACIW 18.45 18.41 351,326
-37.48 (-67.01%)
flag OCWEN FINANCIAL CORPORATION  OCN 19.27 19.51 2,758,554
-38.73 (-66.78%)
flag ROUNDY'S, Inc.  RNDY 3.120 3.190 443,426
-6.27 (-66.77%)
flag GEOSPACE TECHN  GEOS 29.07 29.79 165,394
-58.34 (-66.74%)
flag NET ELEMENT  NETE 1.520 1.480 484,930
-3.05 (-66.74%)
flag INFOBLOX, Inc.  BLOX 15.25 14.84 671,353
-30.43 (-66.62%)
flag CARE.COM, Inc.  CRCM 8.230 8.220 19,265
-16.07 (-66.13%)
flag LIBERTY INTER-A  LVNTA 33.09 32.07 1,937,400
-64.56 (-66.11%)
flag RECRO PHARMA  REPH 2.830 2.850 5,945
-5.47 (-65.90%)
flag AEGERION PHARMA  AEGR 30.66 33.24 1,304,116
-58.96 (-65.79%)
flag Innovative Solutions & Support  ISSC 2.760 2.740 32,800
-5.28 (-65.67%)
flag COEUR D'ALENE MINES CORP.  CDE 4.400 4.340 2,153,821
-8.35 (-65.49%)
flag TILE SHOP HLDGS  TTS 8.630 8.390 227,699
-16.37 (-65.48%)
flag ODYSSEY MARINE EXPLORATION, Inc.  OMEX 1.050 0.9505 1,856,468
-1.99 (-65.46%)
flag HHGREGG, Inc.  HGG 6.350 6.390 60,434
-11.91 (-65.22%)
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 12.98 13.83 284,588
-24.32 (-65.20%)
flag Medidata Solutions, Inc.  MDSO 42.85 42.52 300,639
-80.25 (-65.19%)
flag ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD.  AWH 37.36 36.97 656,535
-69.85 (-65.15%)
flag Manhattan Associates, Inc.  MANH 37.35 36.76 459,366
-69.72 (-65.12%)
flag LIHUA INTL  LIWA 2.080 2.080 0
-3.84 (-64.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here