52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
MEDALLION FINANC RG | MFIN | 2.530 | 2.500 | 129,638 | -5.57 (-68.77%) |
|
|
LEJU HLDGS SP ADS | LEJU | 1.501 | 1.490 | 171,098 | -3.29 (-68.67%) |
|
|
PARKERVISION RG | PRKR | 1.810 | 1.830 | 257,109 | -3.96 (-68.63%) |
|
|
FXCM-A | FXCM | 2.800 | 2.800 | 0 | -6.08 (-68.47%) |
|
|
SEARS HOMETOWN RG | SHOS | 2.200 | 2.150 | 45,140 | -4.69 (-68.07%) |
|
|
APPLIED GEN TECH RG | AGTC | 4.950 | 5.050 | 126,497 | -10.49 (-67.94%) |
|
|
REGULUS THERAP RG | RGLS | 1.110 | 1.100 | 1,151,436 | -2.35 (-67.92%) |
|
|
CERUS RG | CERS | 2.170 | 2.190 | 553,380 | -4.48 (-67.37%) |
|
|
SEMILEDS RG | LEDS | 2.220 | 2.220 | 17,143 | -4.58 (-67.35%) |
|
|
MATINAS BIOPH RG | MTNB | 1.260 | 1.320 | 500,911 | -2.59 (-67.27%) |
|
MEDIGUS SP ADR | MDGS | 2.350 | 2.380 | 7,622 | -4.79 (-67.09%) |
|
|
INVIVO THERAPTC RG | NVIV | 2.200 | 2.100 | 169,212 | -4.46 (-66.97%) |
|
|
NORTH ATLANTIC D RG | NADL | 1.500 | 1.560 | 285,692 | -3.04 (-66.96%) |
|
|
BIOSTAR PHARMA RG | BSPM | 1.480 | 1.440 | 6,796 | -2.97 (-66.74%) |
|
|
PROTEOSTASIS THE RG | PTI | 3.450 | 3.450 | 111,414 | -6.91 (-66.70%) |
|
|
Monster Beverage | MNST | 53.39 | 52.73 | 2,104,434 | -106.68 (-66.65%) |
|
|
SPGSNGP/CSNA 32 | UGAZ | 12.32 | 11.79 | 8,068,189 | -24.41 (-66.46%) |
|
|
CATABASIS PHARM RG | CATB | 1.230 | 1.220 | 105,358 | -2.42 (-66.26%) |
|
|
JASON INDUSTRIES RG | JASN | 1.300 | 1.320 | 155,746 | -2.55 (-66.23%) |
|
|
VITAMIN SHOPPE RG | VSI | 10.80 | 10.55 | 394,278 | -21.08 (-66.12%) |
|
|
SORRENTO THERAPE RG | SRNE | 2.050 | 2.100 | 310,084 | -3.96 (-65.89%) |
|
|
GNC HLDGS RG-A | GNC | 9.450 | 8.940 | 2,781,993 | -18.07 (-65.66%) |
|
SOPHIRIS BIO RG | SPHS | 2.050 | 2.040 | 120,245 | -3.90 (-65.55%) |
|
|
XBIOTECH RG | XBIT | 4.850 | 4.680 | 94,033 | -9.05 (-65.11%) |
|
|
DESTINATION XL G RG | DXLG | 1.750 | 1.800 | 420,268 | -3.23 (-64.86%) |
|
|
HLS AND MTHSN ANLTS | HMNY | 2.880 | 2.950 | 149,031 | -5.31 (-64.84%) |
|
|
STAGE STORES RG | SSI | 1.980 | 1.940 | 384,847 | -3.65 (-64.83%) |
|
|
DIR DL S&P O&G BULL | GUSH | 21.79 | 19.96 | 1,565,081 | -40.06 (-64.77%) |
|
|
LONESTAR RESORCS RG | LONE | 3.630 | 3.570 | 66,138 | -6.67 (-64.76%) |
|
|
RITE AID RG | RAD | 2.440 | 2.490 | 25,970,621 | -4.48 (-64.74%) |
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial