52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CO-DIAGNOSTICS RG  CODX 1.940 1.916 6,098
-3.87 (-66.61%)
flag MACOM TECHNOLOGY RG  MTSI 17.05 17.08 354,378
-33.66 (-66.37%)
flag SPARK ENER RG-A  SPKE 12.06 12.20 28,341
-23.69 (-66.27%)
flag DIR DL S&P BIO BEAR  LABD 3.740 3.740 0
-7.22 (-65.88%)
flag DELMAR PHARMACTL RG  DMPI 1.023 1.000 63,531
-1.96 (-65.67%)
flag DIREXI DLY S&P500  SPXL 42.31 43.45 2,679,920
-80.20 (-65.46%)
flag LEJU HLDGS SP ADS  LEJU 1.130 1.130 11,265
-2.11 (-65.12%)
flag SHARING ECNMY IN RG  SEII 3.310 3.410 7,000
-6.16 (-65.05%)
flag WT U.S. SMLLCAP-SBI  DES 28.10 28.26 45,505
-52.20 (-65.01%)
flag TESARO RG  TSRO 51.98 52.21 254,983
-96.02 (-64.88%)
flag UNVRSL FOREST PR RG  UFPI 33.09 32.55 155,430
-60.66 (-64.70%)
flag WT U.S. MIDCAP-SBI  DON 34.43 34.64 53,912
-62.69 (-64.55%)
flag BROADWIND ENRGY RG  BWEN 3.000 2.970 28,879
-5.44 (-64.45%)
flag PCM RG  PCMI 9.650 9.650 28,752
-17.45 (-64.39%)
flag ISHS NASDAQ BIOTECH  IBB 105.27 105.89 757,524
-183.58 (-63.56%)
flag QUDIAN SP ADR-A  QD 10.64 11.20 847,181
-18.54 (-63.54%)
flag NETSHOES RG  NETS 5.050 5.350 14,281
-8.75 (-63.41%)
flag VTV THER RG-A  VTVT 2.070 2.110 1,850,739
-3.56 (-63.23%)
flag SIGMA LABS RG  SGLB 1.203 1.224 11,137
-2.07 (-63.22%)
flag SPDR S&P INS ETF  KIE 31.16 31.18 54,920
-53.44 (-63.17%)
flag EP ENERGY RG-A  EPE 1.740 1.740 430,176
-2.98 (-63.14%)
flag SPDR PORTFL MID CAP  SPMD 33.71 33.87 70,104
-56.74 (-62.73%)
flag SINO-GLOBAL RG  SINO 1.154 1.150 85,960
-1.94 (-62.65%)
flag NAVIOS MAR MIDSTRM  NAP 4.500 3.820 1,895,129
-7.45 (-62.34%)
flag ENTEROMEDICS RG  ETRM 2.050 2.050 0
-3.39 (-62.32%)
flag J.JILL RG  JILL 5.070 5.120 150,250
-8.33 (-62.16%)
flag RUBICON PROJECT RG  RUBI 2.190 2.310 185,204
-3.55 (-61.84%)
flag SPDR PRTF SMALL CAP  SPSM 30.63 30.79 65,430
-49.63 (-61.84%)
flag IDT-B RG  IDT 5.640 5.590 67,897
-9.12 (-61.79%)
flag IMPINJ RG  PI 13.25 13.47 102,312
-21.24 (-61.58%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial