52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
MIDSTATES PETROLEUM COMPANY, Inc. | MPO | 1.100 | 1.050 | 1,256,828 | -3.25 (-74.71%) |
|
ENZYMOTEC | ENZY | 7.410 | 7.600 | 162,950 | -21.84 (-74.67%) |
|
|
ECLIPSE RESOURCES CORPORATION | ECR | 6.570 | 7.190 | 3,583,485 | -19.18 (-74.49%) |
|
|
MILLER ENERGY RESOURCES, Inc. | MILL | 1.760 | 1.790 | 215,124 | -5.13 (-74.46%) |
|
|
MILLENNIAL MEDIA, Inc. | MM | 1.600 | 1.640 | 281,944 | -4.66 (-74.44%) |
|
|
COMSTOCK RESOURCES, Inc. | CRK | 5.050 | 5.400 | 1,623,011 | -14.56 (-74.25%) |
|
|
MARRONE BIO INNOV | MBII | 3.640 | 3.720 | 16,885 | -10.48 (-74.22%) |
|
|
ONCONOVA THERAPTCS | ONTX | 2.290 | 2.260 | 43,086 | -6.51 (-73.98%) |
|
|
PARAGON SHIPPING-A | PRGN | 1.740 | 1.730 | 105,006 | -4.94 (-73.95%) |
|
|
KINDRED BIOSCIENCES | KIN | 6.880 | 6.810 | 41,478 | -19.52 (-73.94%) |
|
TCP INTERNATIONAL HOLDINGS LTD. | TCPI | 2.720 | 2.820 | 292,863 | -7.71 (-73.92%) |
|
|
SANDRIDGE ENERGY, Inc. | SD | 1.660 | 1.740 | 10,199,799 | -4.67 (-73.78%) |
|
|
PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF | UVXY | 16.87 | 17.32 | 24,556,440 | -47.40 (-73.75%) |
|
|
REX ENERGY | REXX | 4.880 | 4.930 | 2,127,032 | -13.66 (-73.68%) |
|
|
Warren Resources, Inc. | WRES | 1.110 | 1.110 | 712,903 | -3.09 (-73.57%) |
|
|
MID-CON-ENERGY | MCEP | 6.260 | 6.360 | 98,067 | -17.05 (-73.14%) |
|
|
FORBES ENRG SVC | FES | 1.090 | 1.060 | 5,431 | -2.96 (-73.09%) |
|
|
CYCLACEL PHARMA | CYCC | 1.060 | 1.100 | 1,359,598 | -2.84 (-72.82%) |
|
|
SCORPIO BULKERS, Inc. | SALT | 2.570 | 2.760 | 2,369,388 | -6.88 (-72.80%) |
|
|
INTELLICHECK MOBILSA, Inc. | IDN | 1.500 | 1.430 | 11,741 | -3.98 (-72.63%) |
|
|
A10 NETWORKS, Inc. | ATEN | 4.440 | 4.310 | 133,345 | -11.77 (-72.61%) |
|
|
DIREXION DAILY GOLD MINERS BULL 3X SHARES | NUGT | 13.15 | 13.06 | 13,121,501 | -34.78 (-72.56%) |
|
|
KAMADA LTD | KMDA | 4.790 | 4.777 | 12,552 | -12.61 (-72.47%) |
|
|
CS VS 2XVIX ST 30 | TVIX | 1.980 | 2.010 | 24,569,396 | -5.15 (-72.23%) |
|
|
REACHLOCAL | RLOC | 3.000 | 2.990 | 94,373 | -7.64 (-71.80%) |
|
|
LIBERTY INTER-A | LVNTA | 40.20 | 40.07 | 545,763 | -100.83 (-71.50%) |
|
|
Uroplasty, Inc. | UPI | 1.190 | 1.190 | 132,600 | -2.93 (-71.12%) |
|
|
GOODRICH PETROLEUM CORP. | GDP | 3.750 | 3.910 | 2,280,470 | -9.17 (-70.98%) |
|
|
LIBERTY MEDIA-A | LMCA | 39.66 | 39.85 | 1,491,478 | -96.44 (-70.86%) |
|
|
PROSHARES ULTRA BLOOMBERG NATURAL GAS | BOIL | 13.73 | 13.08 | 321,357 | -33.25 (-70.77%) |