52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AIR INDS GROUP RG  AIRI 1.440 1.410 72,581
-3.21 (-69.03%)
flag ENRG XXI GLF CST RG  EXXI 10.08 10.25 100,981
-22.42 (-68.98%)
flag SIBAN-STILL SP ADR  SBGL 4.600 4.680 3,615,959
-10.15 (-68.81%)
flag REAL INDUSTRY RG  RELY 1.900 1.950 99,322
-4.18 (-68.75%)
flag NEUROTROPE RG  NTRP 5.790 5.650 23,192
-12.71 (-68.70%)
flag Ekso Bionics Holdings, Inc.  EKSO 1.140 1.150 253,883
-2.49 (-68.60%)
flag FXCM-A  FXCM 2.800 2.800 0
-6.08 (-68.47%)
flag SKYPEOPLE FRUIT RG  SPU 2.600 2.600 0
-5.60 (-68.29%)
flag CHEROKEE RG  CHKE 3.250 3.100 75,721
-6.99 (-68.26%)
flag FLEX PHARMA RG  FLKS 3.600 3.560 9,641
-7.73 (-68.23%)
flag WORKHORSE GROUP RG  WKHS 2.730 2.770 378,628
-5.82 (-68.07%)
flag HIBBETT SPORTS RG  HIBB 13.25 13.75 736,800
-27.74 (-67.68%)
flag ENDOLOGIX RG  ELGX 4.220 4.290 1,680,972
-8.82 (-67.64%)
flag ONCOBIOLOGICS RG  ONS 1.430 1.330 305,715
-2.98 (-67.57%)
flag MATINAS BIOPH RG  MTNB 1.250 1.240 118,438
-2.60 (-67.53%)
flag ALTIMMUNE RG  ALT 2.580 2.530 33,803
-5.33 (-67.38%)
flag TRILLIUM THERAP RG  TRIL 4.900 5.100 46,348
-9.91 (-66.91%)
flag NORTH ATLANTIC D RG  NADL 1.120 1.120 0
-2.26 (-66.86%)
flag NANTHEALTH RG  NH 4.480 4.280 157,837
-9.03 (-66.84%)
flag AMPLIPHI BIO RG  APHB 1.080 1.000 630,654
-2.17 (-66.77%)
flag XBIOTECH RG  XBIT 4.390 4.520 54,734
-8.76 (-66.62%)
flag TEVAPHARMIND SP ADR  TEVA 17.15 17.11 15,443,089
-33.33 (-66.03%)
flag SPVXSP/CSNA 30   TVIX 12.44 12.45 11,094,497
-23.84 (-65.71%)
flag STAGE STORES RG  SSI 1.890 1.900 166,810
-3.60 (-65.57%)
flag SEMILEDS RG  LEDS 1.990 2.000 9,755
-3.77 (-65.45%)
flag NEOPHOTONICS RG  NPTN 5.920 6.000 735,000
-11.13 (-65.28%)
flag DAVIDSTEA RG  DTEA 4.300 4.600 811,561
-8.02 (-65.10%)
flag PFENEX RG  PFNX 3.120 3.160 48,689
-5.67 (-64.51%)
flag TREVENA RG  TRVN 2.500 2.490 289,186
-4.54 (-64.49%)
flag SECOND SIGHT MED RG  EYES 1.160 1.160 153,572
-2.09 (-64.31%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial