52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
CALITHERA BIOSCI RG | CALA | 5.300 | 5.250 | 850,571 | -10.05 (-65.47%) |
|
|
SPDR S&P INS ETF | KIE | 30.19 | 30.47 | 1,884,075 | -57.20 (-65.45%) |
|
|
SENESTECH RG | SNES | 2.065 | 2.110 | 2,516,147 | -3.89 (-65.29%) |
|
|
NABRIVA THERAP RG | NBRV | 3.830 | 4.340 | 1,027,731 | -7.19 (-65.25%) |
|
|
CYCLACEL PHARMAC RG | CYCC | 1.500 | 1.520 | 83,918 | -2.80 (-65.12%) |
|
|
QUDIAN SP ADR-A | QD | 10.19 | 9.980 | 3,723,531 | -18.99 (-65.08%) |
|
|
DIRXN DLY SMCN BR3X | SOXS | 9.970 | 9.610 | 2,400,875 | -18.29 (-64.72%) |
|
|
VTV THER RG-A | VTVT | 1.670 | 1.660 | 195,364 | -3.06 (-64.69%) |
|
|
DERMIRA RG | DERM | 10.75 | 10.80 | 578,622 | -19.66 (-64.65%) |
|
|
ISHS NASDAQ BIOTECH | IBB | 112.61 | 113.90 | 2,822,415 | -203.49 (-64.38%) |
|
|
SHIFTPIXY RG | PIXY | 2.750 | 2.720 | 140,548 | -4.95 (-64.29%) |
|
|
MIMEDX GROUP RG | MDXG | 5.590 | 5.650 | 2,812,618 | -10.04 (-64.24%) |
|
|
CHINA COMMERCIAL RG | CCCR | 1.114 | 1.100 | 14,604 | -1.99 (-64.07%) |
|
|
DROPCAR RG | DCAR | 1.260 | 1.329 | 97,836 | -2.24 (-64.01%) |
|
|
VAXART RG | VXRT | 3.070 | 3.060 | 46,213 | -5.43 (-63.88%) |
|
|
PRSH ULS BBG CRDOIL | SCO | 18.76 | 18.74 | 1,278,083 | -32.73 (-63.57%) |
|
NOVELION THRPTCS RG | NVLN | 3.630 | 3.800 | 71,494 | -6.32 (-63.52%) |
|
|
SEARS HOLDINGS RG | SHLD | 2.370 | 2.470 | 1,258,577 | -4.06 (-63.14%) |
|
|
ROADRUNNER TRNS RG | RRTS | 2.510 | 2.150 | 1,271,033 | -4.26 (-62.92%) |
|
|
VIVEVE MEDICAL RG | VIVE | 2.910 | 3.330 | 903,278 | -4.91 (-62.79%) |
|
|
WT U.S. MIDCAP-SBI | DON | 36.23 | 36.35 | 126,235 | -61.06 (-62.76%) |
|
VOLARIS SP ADS-A | VLRS | 5.310 | 5.400 | 218,577 | -8.82 (-62.42%) |
|
|
AQUABNTY TECHNLG RG | AQB | 3.080 | 3.000 | 35,936 | -5.06 (-62.16%) |
|
|
WHEELER REIT RG | WHLR | 3.730 | 3.730 | 41,877 | -6.08 (-61.98%) |
|
|
WT U.S. SMLLCAP-SBI | DES | 30.28 | 30.52 | 139,509 | -49.35 (-61.97%) |
|
|
SHARING ECNMY IN RG | SEII | 3.620 | 3.760 | 30,252 | -5.85 (-61.77%) |
|
|
STELLAR BIOTECHN RG | SBOT | 2.090 | 1.650 | 40,845,453 | -3.37 (-61.72%) |
|
|
TILE SHOP HLDGS RG | TTS | 7.950 | 8.100 | 394,493 | -12.75 (-61.59%) |
|
|
SPDR S&P400 MCG ETF | MDYG | 55.34 | 55.70 | 80,228 | -87.76 (-61.33%) |
|
|
ORCHIDS PAPER PR RG | TIS | 4.800 | 4.510 | 76,138 | -7.61 (-61.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.