52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SEARS HOLDINGS RG  SHLD 3.989 4.230 647,969
-8.56 (-68.22%)
flag SEQUENTIAL BRNDS RG  SQBG 1.820 1.640 605,161
-3.83 (-67.79%)
flag ARALEZ PHARMACTI RG  ARLZ 1.600 1.650 356,576
-3.35 (-67.68%)
flag CONTANGO OIL & G RG  MCF 3.040 3.030 47,346
-6.35 (-67.63%)
flag NEUROTROPE RG  NTRP 5.990 5.990 10,822
-12.51 (-67.62%)
flag ACHIEVE LIFE SNC RG  ACHV 1.380 1.390 8,215
-2.88 (-67.61%)
flag MEDIGUS SP ADR  MDGS 2.350 2.290 42,922
-4.79 (-67.09%)
flag SPVXSP/CSNA 30  TVIX 3.780 3.780 0
-7.65 (-66.93%)
flag GLOBAL EGL ENTRN RG  ENT 2.300 2.410 176,813
-4.64 (-66.86%)
flag CARDTRONICS RG  CATM 16.94 16.99 224,186
-33.88 (-66.67%)
flag TEVAPHARMIND SP ADR  TEVA 13.07 13.84 12,469,907
-25.73 (-66.31%)
flag FTD COMPANIES RG  FTD 7.360 7.760 99,868
-14.46 (-66.27%)
flag DIFFUSION PHARMA RG  DFFN 1.350 1.350 23,611
-2.65 (-66.25%)
flag IDEAL POWER RG  IPWR 1.449 1.490 54,942
-2.81 (-65.99%)
flag AMTRUST FINL SVC RG  AFSI 8.910 9.050 610,816
-17.27 (-65.97%)
flag APOLLO ENDOSURGR RG  APEN 4.160 4.050 6,786
-8.00 (-65.79%)
flag SYNERGY PHARMA RG  SGYP 1.910 1.950 2,774,190
-3.65 (-65.65%)
flag BIG 5 SPRTNG GOO RG  BGFV 6.800 6.750 342,313
-12.80 (-65.31%)
flag MAIDEN HOLDINGS RG  MHLD 5.800 6.150 861,498
-10.80 (-65.06%)
flag CEMPRA RG  CEMP 2.325 2.325 0
-4.33 (-65.04%)
flag JC PENNEY RG  JCP 3.275 3.290 6,669,899
-6.08 (-65.01%)
flag SPGSNGP/CSNA 32  UGAZ 9.756 10.36 11,162,158
-18.08 (-64.96%)
flag AEGEAN MARINE PT RG  ANW 3.842 3.750 220,981
-7.06 (-64.75%)
flag VISTA OUTDOOR RG  VSTO 14.38 14.81 333,896
-26.03 (-64.41%)
flag ASCENA RETL GRP RG  ASNA 2.275 2.250 924,495
-4.12 (-64.40%)
flag FLOTEK INDUSTRIE RG  FTK 4.650 4.730 366,261
-8.41 (-64.40%)
flag CHINACACHE SP ADR  CCIH 1.117 1.097 120,035
-2.01 (-64.32%)
flag WT U.S. SMLLCAP-SBI  DES 28.30 28.24 42,704
-50.84 (-64.25%)
flag PRSH ULS BBG CRDOIL  SCO 28.41 27.95 1,328,220
-51.02 (-64.23%)
flag DIREXION DLY EMRG  EDZ 9.590 9.730 219,162
-17.22 (-64.23%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial