52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag POTBELLY  PBPB 11.88 11.88 553,147
-18.89 (-61.41%)
flag XG TECHNOLOGY  XGTI 2.160 2.160 929,124
-3.41 (-61.22%)
flag FRANKLIN RESOURCES  BEN 57.95 57.95 1,376,078
-90.86 (-61.06%)
flag BOX SHIPS, Inc.  TEU 1.470 1.470 87,264
-2.30 (-61.01%)
flag MILLENNIAL MEDIA, Inc.  MM 3.790 3.790 1,088,369
-5.88 (-60.81%)
flag Manhattan Associates, Inc.  MANH 32.27 32.27 433,038
-49.81 (-60.68%)
flag ANGIE'S LIST  ANGI 10.59 10.59 1,172,134
-16.12 (-60.35%)
flag STEMLINE THRPTS  STML 11.19 11.19 118,365
-17.02 (-60.33%)
flag HIGHER ONE HOLDINGS, Inc.  ONE 4.350 4.350 498,465
-6.60 (-60.27%)
flag CHEMOCENTRYX  CCXI 5.750 5.750 111,510
-8.68 (-60.15%)
flag PEDEVCO CORP.  PED 1.800 1.800 74,349
-2.70 (-60.00%)
flag Middleby Corp  MIDD 74.84 74.84 333,913
-111.44 (-59.82%)
flag ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD.  AWH 38.69 38.69 316,621
-56.61 (-59.40%)
flag INFOBLOX, Inc.  BLOX 12.32 12.32 606,789
-17.71 (-58.97%)
flag RALLY SOFTWARE DEVELOPMENT CORP.  RALY 10.38 10.38 234,543
-14.87 (-58.89%)
flag Intersections, Inc.  INTX 3.850 3.850 68,962
-5.47 (-58.69%)
flag Charles & Colvard Ltd  CTHR 2.090 2.090 13,817
-2.95 (-58.53%)
flag ROCKET FUEL  FUEL 23.32 23.32 343,901
-32.78 (-58.43%)
flag Comstock Homebuilding Companies, Inc. Cl A  CHCI 1.140 1.140 69,805
-1.60 (-58.39%)
flag BIODEL  BIOD 1.890 1.890 121,570
-2.63 (-58.19%)
flag SERVICESOURCE INTL  SREV 4.520 4.520 596,173
-6.28 (-58.15%)
flag FORREST OIL CORPORATION  FST 2.200 2.200 567,308
-3.05 (-58.10%)
flag ODYSSEY MARINE EXPLORATION, Inc.  OMEX 1.410 1.410 294,598
-1.94 (-57.91%)
flag NEONODE  NEON 3.180 3.180 290,270
-4.37 (-57.88%)
flag Portfolio Recovery Associates  PRAA 61.55 61.55 319,504
-84.15 (-57.76%)
flag Overstock.com, Inc.  OSTK 14.20 14.20 124,371
-19.22 (-57.51%)
flag WOLVERINE WORLD WIDE, Inc.  WWW 24.61 24.61 1,209,781
-33.19 (-57.42%)
flag DIREXION DAILY TECHNOLOGY BEAR 3X SHARES  TECS 13.91 13.91 30,458
-18.72 (-57.37%)
flag WALTER ENERGY, Inc.  WLT 5.770 5.770 3,783,552
-7.73 (-57.26%)
flag MODEL N, Inc.  MODN 10.03 10.03 49,914
-13.27 (-56.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here