52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
APTEVO THERAPTCS | APVO | 2.560 | 2.620 | 187,893 | -5.44 (-68.00%) |
|
|
AMPLIPHI BIO | APHB | 1.380 | 1.400 | 27,587 | -2.93 (-67.98%) |
|
|
NOVAVAX | NVAX | 2.060 | 2.200 | 28,172,767 | -4.35 (-67.86%) |
|
|
ATYR PHARMA | LIFE | 3.180 | 3.230 | 101,904 | -6.69 (-67.78%) |
|
|
ONCOSEC MEDICAL | ONCS | 1.710 | 1.710 | 103,641 | -3.59 (-67.74%) |
|
|
DIRX JR MNR BEAR 3X | JDST | 6.130 | 6.130 | 0 | -12.71 (-67.46%) |
|
|
THRESHOLD PHARMA | THLD | 1.180 | 1.180 | 1,530,146 | -2.44 (-67.40%) |
|
|
CS VS VIX ST 30 ETN | VIIX | 11.98 | 11.28 | 2,185,477 | -24.31 (-66.99%) |
|
BIOBLAST PHARMA | ORPN | 1.690 | 1.750 | 44,660 | -3.42 (-66.93%) |
|
|
LIPOCINE | LPCN | 4.060 | 4.410 | 204,004 | -8.20 (-66.88%) |
|
|
NEOS THERAPEUTICS | NEOS | 6.520 | 6.930 | 128,177 | -13.06 (-66.70%) |
|
|
CORINDUS VASCULAR | CVRS | 1.100 | 1.100 | 121,444 | -2.16 (-66.26%) |
|
|
NOODLES & CO-A | NDLS | 4.760 | 4.810 | 195,071 | -9.34 (-66.24%) |
|
|
ENPHASE ENERGY | ENPH | 1.200 | 1.190 | 1,998,103 | -2.35 (-66.20%) |
|
|
THE CONT STORE | TCS | 4.840 | 5.050 | 163,768 | -9.38 (-65.96%) |
|
|
MEMORIAL PROD | MEMP | 1.610 | 1.580 | 619,619 | -3.10 (-65.82%) |
|
|
ADESTO TECHNOLOGIES | IOTS | 2.020 | 2.040 | 23,725 | -3.88 (-65.76%) |
|
|
SCORPIO BULKERS | SALT | 3.390 | 3.630 | 492,709 | -6.50 (-65.72%) |
|
|
ENDO INTERNAT | ENDP | 20.93 | 22.36 | 8,284,455 | -39.64 (-65.44%) |
|
|
CVR ENERGY | CVI | 13.60 | 14.29 | 986,085 | -25.24 (-64.98%) |
|
|
BELLEROPHTHER | BLPH | 1.450 | 1.440 | 14,629 | -2.67 (-64.81%) |
|
|
DX DLY 20+YR TRS | TMF | 28.40 | 28.24 | 161,640 | -52.06 (-64.70%) |
|
|
GLBL SHIP LS-A | GSL | 1.560 | 1.620 | 76,556 | -2.84 (-64.55%) |
|
|
RESTR HRDW HLDG | RH | 33.06 | 31.74 | 5,483,973 | -59.26 (-64.19%) |
|
|
CATALYST PHARMA | CPRX | 1.120 | 1.150 | 178,890 | -2.00 (-64.10%) |
|
|
JAGUAR ANIMAL HLTH | JAGX | 1.260 | 1.230 | 67,878 | -2.24 (-64.00%) |
|
|
RAVE RESTAURANT GRP | RAVE | 3.020 | 3.050 | 41,016 | -5.31 (-63.75%) |
|
|
DIREX DLY ENRG BEAR | ERY | 12.91 | 12.86 | 3,100,483 | -22.46 (-63.50%) |
|
CARDIOME PHARMA | CRME | 3.100 | 3.160 | 97,914 | -5.38 (-63.46%) |
|
|
CELLDEX THERAPEUTIC | CLDX | 3.800 | 3.990 | 2,330,375 | -6.58 (-63.39%) |