52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
POTBELLY | PBPB | 11.88 | 11.88 | 553,147 | -18.89 (-61.41%) |
|
|
XG TECHNOLOGY | XGTI | 2.160 | 2.160 | 929,124 | -3.41 (-61.22%) |
|
|
FRANKLIN RESOURCES | BEN | 57.95 | 57.95 | 1,376,078 | -90.86 (-61.06%) |
|
|
BOX SHIPS, Inc. | TEU | 1.470 | 1.470 | 87,264 | -2.30 (-61.01%) |
|
|
MILLENNIAL MEDIA, Inc. | MM | 3.790 | 3.790 | 1,088,369 | -5.88 (-60.81%) |
|
|
Manhattan Associates, Inc. | MANH | 32.27 | 32.27 | 433,038 | -49.81 (-60.68%) |
|
|
ANGIE'S LIST | ANGI | 10.59 | 10.59 | 1,172,134 | -16.12 (-60.35%) |
|
|
STEMLINE THRPTS | STML | 11.19 | 11.19 | 118,365 | -17.02 (-60.33%) |
|
|
HIGHER ONE HOLDINGS, Inc. | ONE | 4.350 | 4.350 | 498,465 | -6.60 (-60.27%) |
|
|
CHEMOCENTRYX | CCXI | 5.750 | 5.750 | 111,510 | -8.68 (-60.15%) |
|
|
PEDEVCO CORP. | PED | 1.800 | 1.800 | 74,349 | -2.70 (-60.00%) |
|
|
Middleby Corp | MIDD | 74.84 | 74.84 | 333,913 | -111.44 (-59.82%) |
|
ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD. | AWH | 38.69 | 38.69 | 316,621 | -56.61 (-59.40%) |
|
|
INFOBLOX, Inc. | BLOX | 12.32 | 12.32 | 606,789 | -17.71 (-58.97%) |
|
|
RALLY SOFTWARE DEVELOPMENT CORP. | RALY | 10.38 | 10.38 | 234,543 | -14.87 (-58.89%) |
|
|
Intersections, Inc. | INTX | 3.850 | 3.850 | 68,962 | -5.47 (-58.69%) |
|
|
Charles & Colvard Ltd | CTHR | 2.090 | 2.090 | 13,817 | -2.95 (-58.53%) |
|
|
ROCKET FUEL | FUEL | 23.32 | 23.32 | 343,901 | -32.78 (-58.43%) |
|
|
Comstock Homebuilding Companies, Inc. Cl A | CHCI | 1.140 | 1.140 | 69,805 | -1.60 (-58.39%) |
|
|
BIODEL | BIOD | 1.890 | 1.890 | 121,570 | -2.63 (-58.19%) |
|
|
SERVICESOURCE INTL | SREV | 4.520 | 4.520 | 596,173 | -6.28 (-58.15%) |
|
|
FORREST OIL CORPORATION | FST | 2.200 | 2.200 | 567,308 | -3.05 (-58.10%) |
|
|
ODYSSEY MARINE EXPLORATION, Inc. | OMEX | 1.410 | 1.410 | 294,598 | -1.94 (-57.91%) |
|
|
NEONODE | NEON | 3.180 | 3.180 | 290,270 | -4.37 (-57.88%) |
|
|
Portfolio Recovery Associates | PRAA | 61.55 | 61.55 | 319,504 | -84.15 (-57.76%) |
|
|
Overstock.com, Inc. | OSTK | 14.20 | 14.20 | 124,371 | -19.22 (-57.51%) |
|
|
WOLVERINE WORLD WIDE, Inc. | WWW | 24.61 | 24.61 | 1,209,781 | -33.19 (-57.42%) |
|
|
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES | TECS | 13.91 | 13.91 | 30,458 | -18.72 (-57.37%) |
|
|
WALTER ENERGY, Inc. | WLT | 5.770 | 5.770 | 3,783,552 | -7.73 (-57.26%) |
|
|
MODEL N, Inc. | MODN | 10.03 | 10.03 | 49,914 | -13.27 (-56.95%) |