52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SPX  SPXC 16.34 16.26 245,505
-57.97 (-78.01%)
flag TEEKAY  TK 10.12 9.870 1,191,396
-35.70 (-77.91%)
flag ENPHASE ENERGY  ENPH 2.110 2.010 241,924
-7.36 (-77.72%)
flag SUNEDISON SEMICOND  SEMI 5.390 5.300 177,202
-18.79 (-77.71%)
flag BRISTOW GROUP  BRS 12.94 11.49 2,309,923
-45.06 (-77.69%)
flag DICERNA PHARM  DRNA 3.720 3.710 99,648
-12.82 (-77.51%)
flag BLUEBIRD BIO  BLUE 44.15 43.66 412,072
-150.10 (-77.27%)
flag EMERALD OIL  EOX 1.370 1.370 0
-4.65 (-77.24%)
flag BASIC ENERGY SVCS   BAS 2.000 2.170 1,293,892
-6.71 (-77.04%)
flag INTERNAP  INAP 2.240 2.200 187,982
-7.50 (-77.00%)
flag MENS WEARHOUSE  MW 13.71 13.71 0
-44.30 (-76.37%)
flag COMM HEALTH SYSTEMS  CYH 13.08 12.88 3,782,252
-42.23 (-76.35%)
flag SPDR S&P BIOTECH  XBI 56.84 56.22 4,238,218
-181.33 (-76.13%)
flag DIGITAL ALLY  DGLY 3.560 3.640 15,165
-11.33 (-76.09%)
flag JUMEI INT SP ADS-A  JMEI 5.390 5.300 323,249
-17.14 (-76.08%)
flag NII HOLDINGS  NIHD 3.840 3.600 8,399,739
-12.16 (-76.00%)
flag EXACT SCIENCES  EXAS 6.500 5.950 1,702,202
-20.51 (-75.93%)
flag GULFMARK OFFSHORE-A  GLF 3.240 3.260 683,756
-10.19 (-75.87%)
flag DIRXDLY FTSE CHINA  YINN 12.82 12.62 949,895
-39.90 (-75.68%)
flag LEGACY RESERVES  LGCY 2.460 2.630 536,797
-7.58 (-75.50%)
flag CHINA DIG TV SP ADR  STV 1.230 1.270 51,498
-3.77 (-75.40%)
flag TARGA RESOURCES PAR  NGLS 10.65 10.65 0
-32.58 (-75.36%)
flag BIODELIVERY SCIENCS  BDSI 2.110 2.090 543,045
-6.41 (-75.23%)
flag FATE THERAPEUTICS  FATE 1.560 1.570 116,697
-4.70 (-75.08%)
flag LENDINGCLUB  LC 4.810 4.370 32,359,662
-14.40 (-74.96%)
flag ALLIQUA BIOMEDICAL   ALQA 1.240 1.250 43,347
-3.71 (-74.95%)
flag ENDOCHOICE   GI 4.260 4.210 39,340
-12.74 (-74.94%)
flag UBS 2XML ETRACS40-A  MLPL 12.88 12.88 0
-38.45 (-74.91%)
flag DIGITAL TURBINE  APPS 1.060 1.060 284,725
-3.12 (-74.64%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A   CLV 1.430 1.430 0
-4.15 (-74.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here