52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIRXN DLY SMCN BR3X  SOXS 12.42 12.46 748,833
-23.96 (-65.86%)
flag XENON PHARMA RG  XENE 2.800 2.800 29,920
-5.40 (-65.85%)
flag DIR DL S&P O&G BULL  GUSH 33.80 34.20 804,604
-64.63 (-65.66%)
flag FRANCESCAS HLDG RG  FRAN 6.250 6.080 1,338,751
-11.75 (-65.28%)
flag ACHIEVE LIFE SNC RG  ACHV 1.481 1.520 6,364
-2.78 (-65.24%)
flag MERIDIAN WST SOL RG  MRDN 1.130 1.080 2,219,367
-2.10 (-65.05%)
flag BAB&WIL EN RG  BW 5.850 5.770 517,071
-10.83 (-64.93%)
flag AETHLON MEDICAL RG  AEMD 1.375 1.400 184,372
-2.52 (-64.74%)
flag CENVEO RG  CVO 1.180 1.300 1,312,581
-2.15 (-64.56%)
flag VISTAGEN THERA RG  VTGN 1.210 1.220 433,643
-2.19 (-64.41%)
flag ADVAXIS RG  ADXS 2.930 2.890 1,138,093
-5.30 (-64.40%)
flag FXCM-A  FXCM 2.800 2.800 0
-5.05 (-64.33%)
flag PSHS ULTPR3X SH-SBI  OILD 9.050 8.960 378,712
-16.30 (-64.30%)
flag TAL ED SP ADR-A  TAL 28.99 29.73 5,522,939
-52.09 (-64.25%)
flag DIREX DAILY TECH  TECS 5.770 5.810 137,073
-10.30 (-64.11%)
flag WT U.S. SMLLCAP-SBI  DES 29.52 29.12 200,911
-51.86 (-63.73%)
flag OREXIGEN THERAPU RG  OREX 1.170 1.160 1,082,037
-2.04 (-63.55%)
flag LM FUNDING AM RG  LMFA 1.510 1.550 309,140
-2.60 (-63.26%)
flag DRAGON VICTORY RG  LYL 5.030 5.190 36,202
-8.64 (-63.20%)
flag OCEAN POWER TECH RG  OPTT 1.120 1.110 319,824
-1.92 (-63.16%)
flag CECO ENVIRONMENT RG  CECE 5.070 5.090 136,623
-8.67 (-63.10%)
flag ONCOMED PHARMA RG  OMED 2.870 2.880 188,082
-4.89 (-63.02%)
flag SPDR S&P INS ETF  KIE 31.22 31.03 167,287
-51.87 (-62.43%)
flag OTONOMY RG  OTIC 5.675 5.700 202,842
-9.43 (-62.42%)
flag REX ENERGY RG  REXX 1.500 1.520 83,991
-2.48 (-62.31%)
flag SEQUENTIAL BRNDS RG  SQBG 1.720 1.760 174,919
-2.84 (-62.28%)
flag PROTEOSTASIS THE RG  PTI 4.160 4.250 379,788
-6.86 (-62.25%)
flag WT U.S. MIDCAP-SBI  DON 36.17 35.86 261,391
-59.40 (-62.15%)
flag NEUROTROPE RG  NTRP 7.010 7.100 29,108
-11.49 (-62.11%)
flag PROSHRS ULTRPRO SHT  SQQQ 17.63 17.79 5,652,223
-28.68 (-61.93%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial