52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MEDALLION FINANC RG  MFIN 2.530 2.500 129,638
-5.57 (-68.77%)
flag LEJU HLDGS SP ADS  LEJU 1.501 1.490 171,098
-3.29 (-68.67%)
flag PARKERVISION RG  PRKR 1.810 1.830 257,109
-3.96 (-68.63%)
flag FXCM-A  FXCM 2.800 2.800 0
-6.08 (-68.47%)
flag SEARS HOMETOWN RG  SHOS 2.200 2.150 45,140
-4.69 (-68.07%)
flag APPLIED GEN TECH RG  AGTC 4.950 5.050 126,497
-10.49 (-67.94%)
flag REGULUS THERAP RG  RGLS 1.110 1.100 1,151,436
-2.35 (-67.92%)
flag CERUS RG  CERS 2.170 2.190 553,380
-4.48 (-67.37%)
flag SEMILEDS RG  LEDS 2.220 2.220 17,143
-4.58 (-67.35%)
flag MATINAS BIOPH RG  MTNB 1.260 1.320 500,911
-2.59 (-67.27%)
flag MEDIGUS SP ADR  MDGS 2.350 2.380 7,622
-4.79 (-67.09%)
flag INVIVO THERAPTC RG  NVIV 2.200 2.100 169,212
-4.46 (-66.97%)
flag NORTH ATLANTIC D RG  NADL 1.500 1.560 285,692
-3.04 (-66.96%)
flag BIOSTAR PHARMA RG  BSPM 1.480 1.440 6,796
-2.97 (-66.74%)
flag PROTEOSTASIS THE RG  PTI 3.450 3.450 111,414
-6.91 (-66.70%)
flag Monster Beverage  MNST 53.39 52.73 2,104,434
-106.68 (-66.65%)
flag SPGSNGP/CSNA 32  UGAZ 12.32 11.79 8,068,189
-24.41 (-66.46%)
flag CATABASIS PHARM RG  CATB 1.230 1.220 105,358
-2.42 (-66.26%)
flag JASON INDUSTRIES RG  JASN 1.300 1.320 155,746
-2.55 (-66.23%)
flag VITAMIN SHOPPE RG  VSI 10.80 10.55 394,278
-21.08 (-66.12%)
flag SORRENTO THERAPE RG  SRNE 2.050 2.100 310,084
-3.96 (-65.89%)
flag GNC HLDGS RG-A  GNC 9.450 8.940 2,781,993
-18.07 (-65.66%)
flag SOPHIRIS BIO RG  SPHS 2.050 2.040 120,245
-3.90 (-65.55%)
flag XBIOTECH RG  XBIT 4.850 4.680 94,033
-9.05 (-65.11%)
flag DESTINATION XL G RG  DXLG 1.750 1.800 420,268
-3.23 (-64.86%)
flag HLS AND MTHSN ANLTS  HMNY 2.880 2.950 149,031
-5.31 (-64.84%)
flag STAGE STORES RG  SSI 1.980 1.940 384,847
-3.65 (-64.83%)
flag DIR DL S&P O&G BULL  GUSH 21.79 19.96 1,565,081
-40.06 (-64.77%)
flag LONESTAR RESORCS RG  LONE 3.630 3.570 66,138
-6.67 (-64.76%)
flag RITE AID RG  RAD 2.440 2.490 25,970,621
-4.48 (-64.74%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial