52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag NEOPHOTONICS CORP  NPTN 2.510 2.900 157,611
-5.42 (-68.35%)
flag HIGHER ONE HOLDINGS, Inc.  ONE 2.490 2.520 145,130
-5.35 (-68.24%)
flag V.F. CORPORATION  VFC 67.29 66.67 1,057,097
-143.94 (-68.14%)
flag REACHLOCAL  RLOC 4.140 4.130 23,243
-8.81 (-68.03%)
flag GORDMAN'S STORES  GMAN 3.350 3.390 5,886
-7.07 (-67.85%)
flag GEOSPACE TECHN  GEOS 29.32 29.12 67,217
-61.77 (-67.81%)
flag CYAN, Inc.  CYNI 2.980 3.110 52,775
-6.21 (-67.57%)
flag PROVECTUS BIOPHARMACEUTICALS, Inc.  PVCT 1.020 0.9888 371,736
-2.09 (-67.20%)
flag ACI WORLDWIDE  ACIW 18.34 18.30 161,885
-37.50 (-67.16%)
flag INTERMOLE  IMI 2.040 2.100 2,223
-4.17 (-67.15%)
flag AEROPOSTALE, Inc.  ARO 3.000 2.970 616,614
-6.10 (-67.03%)
flag INVENTERGY GLOBAL  INVT 1.270 1.310 20,391
-2.54 (-66.67%)
flag CHINA SUNRG SP ADR  CSUN 2.170 2.230 22,396
-4.33 (-66.62%)
flag LIBERTY INTER-A  LVNTA 32.24 32.14 1,284,162
-64.19 (-66.57%)
flag ROUNDY'S, Inc.  RNDY 3.140 3.100 226,194
-6.24 (-66.52%)
flag RALLY SOFTWARE DEVELOPMENT CORP.  RALY 9.810 9.640 124,979
-19.19 (-66.17%)
flag Innovative Solutions & Support  ISSC 2.670 2.719 44,954
-5.22 (-66.16%)
flag DORAL FINANCIAL CORPORATION  DRL 5.770 5.770 137,667
-11.26 (-66.12%)
flag THE FIRST MARBLEHEAD CORP. NEW  FMD 2.540 2.750 15,216
-4.95 (-66.09%)
flag NQ MOBILE, Inc.  NQ 8.355 8.330 1,662,006
-16.27 (-66.06%)
flag PHOTOMEDEX  PHMD 4.790 4.730 13,855
-9.26 (-65.91%)
flag CARE.COM, Inc.  CRCM 8.290 8.210 12,929
-16.01 (-65.88%)
flag SODASTREAM INTL  SODA 20.99 21.51 342,512
-40.34 (-65.78%)
flag NET ELEMENT  NETE 1.562 1.610 313,885
-2.98 (-65.59%)
flag LIHUA INTL  LIWA 2.080 2.080 0
-3.95 (-65.51%)
flag SLM Corporation  SLM 8.955 8.820 1,598,473
-16.99 (-65.49%)
flag OCWEN FINANCIAL CORPORATION  OCN 19.48 21.48 8,474,123
-36.67 (-65.31%)
flag Datawatch Corp  DWCH 9.940 10.03 6,967
-18.66 (-65.25%)
flag TILE SHOP HLDGS  TTS 8.350 8.580 199,860
-15.44 (-64.90%)
flag AMERICAN VANGUARD CORP.  AVD 10.02 10.03 73,358
-18.24 (-64.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here