52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AEROPOSTALE, Inc.  ARO 2.285 2.290 1,398,157
-5.94 (-72.20%)
flag ONCOGENEX PHARM  OGXI 2.270 2.230 194,527
-5.81 (-71.91%)
flag CS VS 2XVIX ST 30  TVIX 2.687 2.760 26,761,643
-6.59 (-71.05%)
flag SUNGY MOBILE ADS-A  GOMO 4.960 5.040 68,956
-12.11 (-70.94%)
flag MCDERMOTT INTERNATIONAL  MDR 2.400 2.360 7,120,831
-5.84 (-70.87%)
flag GEOSPACE TECHN  GEOS 26.49 25.94 233,592
-64.15 (-70.77%)
flag SWIFT ENERGY  SFY 3.690 4.070 3,655,730
-8.92 (-70.74%)
flag Charles & Colvard Ltd  CTHR 1.420 1.460 56,707
-3.43 (-70.72%)
flag MID-CON-ENERGY  MCEP 6.300 7.400 840,327
-15.21 (-70.71%)
flag CASTLIGHT HEALTH, Inc.  CSLT 11.67 11.26 317,886
-28.13 (-70.68%)
flag PORTUGAL TELECOM SGPS S.A.  PT 1.280 1.200 578,003
-3.08 (-70.64%)
flag REACHLOCAL  RLOC 3.570 3.590 60,495
-8.50 (-70.42%)
flag Prana Biotechnology Ltd  PRAN 1.880 1.930 536,811
-4.44 (-70.25%)
flag GOODRICH PETROLEUM CORP.  GDP 4.760 4.750 3,327,334
-11.17 (-70.12%)
flag APPROACH RES  AREX 5.750 5.690 2,358,807
-13.34 (-69.88%)
flag ALEXZA PHARMA  ALXA 1.420 1.290 59,330
-3.29 (-69.85%)
flag INTERCLOUD SYST  ICLD 3.010 2.950 164,578
-6.96 (-69.81%)
flag ALTISOURCE REG  ASPS 48.60 51.36 771,965
-111.75 (-69.69%)
flag SEADRILL LIMITED  SDRL 12.17 12.16 18,488,876
-27.89 (-69.62%)
flag REX ENERGY  REXX 6.000 5.910 3,521,393
-13.60 (-69.39%)
flag ALLIED NEVADA GOLD CORP.  ANV 1.020 0.9700 3,593,923
-2.31 (-69.37%)
flag 22ND CENTURY GROUP, Inc.  XXII 1.595 1.630 146,254
-3.58 (-69.15%)
flag TGC Industries, Inc.  TGE 2.110 2.090 629,554
-4.72 (-69.11%)
flag NUSKIN ENTERPRISES, Inc.  NUS 41.09 39.51 945,795
-91.55 (-69.02%)
flag MOSYS  MOSY 1.590 1.560 119,895
-3.54 (-69.01%)
flag LIBERTY INTER-A  LVNTA 36.48 36.23 444,564
-80.43 (-68.80%)
flag THE EXONE  XONE 16.15 16.20 342,445
-35.60 (-68.79%)
flag TURTLE BEACH  HEAR 3.340 3.630 120,720
-7.34 (-68.73%)
flag Barrett Business Services  BBSI 27.02 26.57 145,194
-59.09 (-68.62%)
flag DELHAIZE GROUP  DEG 17.82 17.45 48,609
-38.66 (-68.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here