52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PERFORMANCE SP GRP  PSG 3.350 3.350 714,947
-12.71 (-79.14%)
flag MAXPOINT INTERACTIV  MXPT 1.930 1.930 0
-7.20 (-78.86%)
flag VIKING THERAPEUT  VKTX 1.360 1.360 640,090
-5.04 (-78.75%)
flag NEWLINK GENETICS  NLNK 10.95 10.95 195,317
-40.02 (-78.52%)
flag CONNECTURE  CNXR 2.280 2.280 98,158
-7.98 (-77.78%)
flag KEMPHARM  KMPH 3.790 3.790 141,055
-13.25 (-77.76%)
flag PRSHS ULTRST SILVER  ZSL 28.33 28.33 72,953
-97.30 (-77.45%)
flag COMM HEALTH SYSTEMS  CYH 13.00 13.00 3,301,944
-44.63 (-77.44%)
flag OSIRIS THERAPEUTICS  OSIR 4.980 4.980 31,554
-16.74 (-77.07%)
flag FATE THERAPEUTICS  FATE 1.730 1.730 89,748
-5.71 (-76.73%)
flag MENS WEARHOUSE  MW 13.71 13.71 0
-45.09 (-76.68%)
flag REPROS THERAPEUTICS  RPRX 1.710 1.710 124,577
-5.60 (-76.61%)
flag DS DLY NTRL GS ETF  GASX 9.570 9.570 74,522
-31.23 (-76.54%)
flag ALLIQUA BIOMEDICAL   ALQA 1.150 1.150 147,187
-3.73 (-76.43%)
flag FORESIGHT ENERGY  FELP 2.030 2.030 112,362
-6.51 (-76.23%)
flag SPDR S&P BIOTECH  XBI 59.88 59.88 8,028,807
-191.90 (-76.22%)
flag SCYNEXIS  SCYX 2.050 2.050 230,475
-6.54 (-76.14%)
flag INTERNAP  INAP 2.300 2.300 251,699
-7.26 (-75.94%)
flag EV ENERGY PARTNERS  EVEP 2.460 2.460 126,752
-7.67 (-75.72%)
flag TONIX PHARM HLDG  TNXP 1.950 1.950 204,875
-6.07 (-75.69%)
flag TIDEWATER  TDW 4.470 4.470 819,099
-13.86 (-75.61%)
flag DICERNA PHARM  DRNA 3.120 3.120 198,904
-9.58 (-75.43%)
flag SPX  SPXC 15.53 15.53 195,759
-47.14 (-75.22%)
flag JUMEI INT SP ADS-A  JMEI 4.330 4.330 268,265
-13.10 (-75.16%)
flag NIVALIS THER  NVLS 4.550 4.550 10,358
-13.65 (-75.00%)
flag BIO BLAST PHARMA  ORPN 1.770 1.770 293,461
-5.30 (-74.96%)
flag REGENXBIO  RGNX 7.870 7.870 60,483
-22.58 (-74.15%)
flag LEGACY RESRV CRPP-B  LGCYO 4.520 4.520 6,032
-12.94 (-74.11%)
flag TERRAFORM GLBL-A  GLBL 3.630 3.630 1,418,707
-10.37 (-74.07%)
flag SORRENTO THERAPEUT  SRNE 6.210 6.210 78,818
-17.49 (-73.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here