52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
NAM TAI ELECTRONICS, Inc. | NTE | 6.340 | 6.320 | 211,134 | -7.34 (-53.65%) |
|
|
DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES | SOXS | 29.16 | 29.06 | 127,629 | -33.66 (-53.58%) |
|
|
FAIRWAY GROUP-A | FWM | 8.100 | 7.960 | 670,597 | -9.25 (-53.31%) |
|
|
DIREXION DAILY FINANCIAL BEAR 3X SHARES | FAZ | 19.56 | 19.73 | 6,419,035 | -22.32 (-53.30%) |
|
|
RENTECH NITROGEN PARTNERS, L.P. | RNF | 19.33 | 19.29 | 92,948 | -21.21 (-52.32%) |
|
|
BOARDWALK PIPELINE PARTNERS, LP | BWP | 13.05 | 12.85 | 3,032,086 | -14.29 (-52.27%) |
|
|
IMMUNOCELLULAR THERAPEUTICS, LTD. | IMUC | 1.340 | 1.370 | 1,304,119 | -1.46 (-52.14%) |
|
CENCOSUD S.A. | CNCO | 9.090 | 9.390 | 15,566 | -9.85 (-52.01%) |
|
|
DFC GLOBAL | DLLR | 8.980 | 8.980 | 517,268 | -9.68 (-51.88%) |
|
|
CORP RES SVCS | CRRS | 2.410 | 2.440 | 158,501 | -2.59 (-51.80%) |
|
Imris, Inc. | IMRS | 1.840 | 1.870 | 365,809 | -1.94 (-51.32%) |
|
|
AETERNA ZENTARIS | AEZS | 1.280 | 1.260 | 1,077,035 | -1.34 (-51.15%) |
|
|
Acorn Energy, Inc. | ACFN | 3.500 | 3.490 | 110,990 | -3.65 (-51.05%) |
|
|
BOX SHIPS, Inc. | TEU | 2.900 | 2.910 | 76,770 | -3.02 (-51.01%) |
|
|
FLOWSERVE CORPORATION | FLS | 80.81 | 80.52 | 677,586 | -83.93 (-50.95%) |
|
|
WEIGHT WATCHERS INTERNATIONAL, Inc. | WTW | 20.46 | 20.41 | 976,454 | -20.79 (-50.40%) |
|
|
JIVE SOFTWARE | JIVE | 8.430 | 8.550 | 385,012 | -8.30 (-49.61%) |
|
|
DIREXION DAILY GOLD MINERS BULL 3X SHARES | NUGT | 48.88 | 52.44 | 5,260,210 | -48.08 (-49.59%) |
|
|
Dendreon Corp | DNDN | 2.980 | 3.040 | 3,871,504 | -2.93 (-49.58%) |
|
|
CHEMOCENTRYX | CCXI | 7.120 | 7.250 | 142,892 | -6.88 (-49.14%) |
|
|
Acacia Research - Acacia Techn | ACTG | 14.80 | 14.85 | 337,605 | -14.28 (-49.11%) |
|
RIT Technologies Ltd | RITT | 1.720 | 1.800 | 60,346 | -1.64 (-48.81%) |
|
|
TELUS CORPORATION | TU | 34.76 | 35.55 | 100,454 | -33.02 (-48.72%) |
|
|
VIRNETX HOLDING CORP. | VHC | 17.34 | 19.10 | 1,954,320 | -16.46 (-48.70%) |
|
|
KALOBIOS PHARM | KBIO | 3.360 | 3.530 | 111,938 | -3.17 (-48.55%) |
|
|
OXIGENE | OXGN | 2.100 | 2.065 | 236,356 | -1.98 (-48.53%) |
|
|
ALON USA PARTNERS, LP | ALDW | 14.12 | 14.18 | 130,758 | -13.30 (-48.50%) |
|
|
RIO ALTO MINING LIMITED | RIOM | 2.330 | 2.410 | 218,476 | -2.18 (-48.34%) |
|
COMPANIA DE MINAS BUENAV. | BVN | 12.88 | 13.16 | 1,879,756 | -11.97 (-48.17%) |
|
|
PEDEVCO CORP. | PED | 2.340 | 2.500 | 58,655 | -2.16 (-48.00%) |