52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag STONE ENERGY CORPORATION  SGY 11.17 11.17 0
-34.26 (-75.41%)
flag PETROQUEST ENERGY, Inc.  PQ 1.830 1.830 0
-5.60 (-75.37%)
flag INTELLICHECK MOBILSA, Inc.  IDN 1.350 1.350 0
-4.13 (-75.36%)
flag VIRNETX HOLDING CORP.  VHC 4.210 4.210 0
-12.82 (-75.28%)
flag PROFIRE ENERGY  PFIE 1.120 1.120 0
-3.40 (-75.22%)
flag ITT EDUCATIONAL SERVICES  ESI 4.170 4.170 0
-12.59 (-75.12%)
flag THE EXONE  XONE 10.62 10.62 0
-31.86 (-75.00%)
flag SEADRILL LIMITED  SDRL 10.11 10.11 0
-30.11 (-74.86%)
flag WESTPORT INNOVAT  WPRT 4.550 4.550 0
-13.35 (-74.58%)
flag CONTINENTAL RESOURCES, Inc.  CLR 40.00 40.00 0
-117.11 (-74.54%)
flag SANCHEZ ENERGY CORPORATION  SN 9.200 9.200 0
-26.92 (-74.53%)
flag IncrediMail Ltd.  PERI 2.680 2.680 0
-7.77 (-74.35%)
flag CARBO CERAMICS, Inc.  CRR 38.79 38.79 0
-111.02 (-74.11%)
flag SOLAZYME   SZYM 3.020 3.020 0
-8.62 (-74.05%)
flag LIBERTY MEDIA-A  LMCA 36.22 36.22 0
-103.03 (-73.99%)
flag ROCKET FUEL  FUEL 7.430 7.430 0
-21.11 (-73.97%)
flag OASIS PETROLEUM, Inc.  OAS 14.63 14.63 0
-41.31 (-73.85%)
flag LEGACY RESERVES  LGCY 8.130 8.130 0
-22.83 (-73.74%)
flag CF INDUSTRIES HOLDING, Inc.  CF 64.54 64.54 0
-180.88 (-73.70%)
flag RCS CAPITAL CORPORATION  RCAP 5.990 5.990 0
-16.77 (-73.68%)
flag ALTISOURCE REG  ASPS 30.02 30.02 0
-83.80 (-73.63%)
flag MEI PHARM  MEIP 1.770 1.770 0
-4.93 (-73.58%)
flag DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES  SOXL 32.04 32.04 0
-88.98 (-73.53%)
flag BELLATRIX EXPLORATION LTD  BXE 2.370 2.370 0
-6.58 (-73.52%)
flag OCEAN RIG UDW  ORIG 5.090 5.090 0
-13.86 (-73.14%)
flag NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 5.500 5.500 0
-14.87 (-73.00%)
flag APPROACH RES  AREX 6.090 6.090 0
-16.43 (-72.96%)
flag OCWEN FINANCIAL CORPORATION  OCN 10.05 10.05 0
-27.08 (-72.93%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 4.270 4.270 0
-11.50 (-72.92%)
flag LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 20.64 20.64 0
-55.41 (-72.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here