52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag FERRELLGAS PART  FGP 5.890 5.910 698,345
-12.49 (-67.95%)
flag DRXN DLY SMLCP BR3X  TZA 17.99 17.97 8,189,754
-37.92 (-67.82%)
flag DIRX JR MNR BEAR 3X  JDST 6.130 6.130 0
-12.71 (-67.46%)
flag MARINUS PHARMACE RG  MRNS 1.370 1.310 412,922
-2.83 (-67.38%)
flag Monster Beverage  MNST 43.55 43.91 2,077,493
-89.56 (-67.28%)
flag TANTECH HLDGS RG  TANH 1.750 1.850 55,829
-3.56 (-67.04%)
flag AAC HOLDINGS RG  AAC 7.580 7.740 72,430
-15.15 (-66.65%)
flag WINDTREE THERAPE RG  WINT 1.220 1.220 115,027
-2.39 (-66.20%)
flag PROTEON THERAPEU RG  PRTO 1.900 1.900 99,040
-3.66 (-65.83%)
flag ARGOS THERAPEUTI RG  ARGS 1.225 1.350 1,485,216
-2.33 (-65.59%)
flag PSH ULP SHT RUS2000  SRTY 12.66 12.66 0
-23.90 (-65.37%)
flag DIRXN DLY FNL BR3X  FAZ 18.32 18.09 2,081,757
-34.51 (-65.32%)
flag DIREXION DRE BLL 3X  DRN 23.48 23.18 174,800
-43.78 (-65.09%)
flag LIPOCINE RG  LPCN 3.860 3.910 64,576
-7.07 (-64.68%)
flag RUBY TUESDAY RG  RT 1.880 1.900 950,710
-3.44 (-64.66%)
flag AEGERION PHARMA  AEGR 1.970 1.970 0
-3.54 (-64.25%)
flag TROVAGENE RG  TROV 2.000 2.000 101,348
-3.50 (-63.64%)
flag DIREXION DLY EMRG  EDZ 18.83 18.21 635,236
-32.65 (-63.42%)
flag KADMON HLDNGS RG  KDMN 3.590 3.670 70,929
-6.11 (-62.99%)
flag SERES THERAPEUTI RG  MCRB 9.090 9.190 91,444
-15.44 (-62.94%)
flag DIREX DLY ENRG BEAR  ERY 11.23 10.93 894,174
-18.94 (-62.78%)
flag STONEMOR PARTNERS  STON 10.08 10.21 145,364
-16.96 (-62.72%)
flag RETRACTABLE TECH RG  RVP 1.070 1.040 47,613
-1.80 (-62.72%)
flag TRANSENTERIX RG  TRXC 1.310 1.330 429,190
-2.19 (-62.57%)
flag UNIQURE RG  QURE 5.750 5.850 122,631
-9.45 (-62.17%)
flag IMMUNOGEN RG  IMGN 2.710 2.610 1,461,065
-4.41 (-61.94%)
flag AGILE THERAPEUTI RG  AGRX 2.240 2.240 170,155
-3.62 (-61.77%)
flag NEOVASC RG  NVCN 1.340 1.350 141,764
-2.16 (-61.71%)
flag VNGRD 7.625% CRPP-B  VNRBP 2.000 2.000 0
-3.19 (-61.46%)
flag VNGRD 7.75% CRP-C  VNRCP 2.000 2.000 0
-3.14 (-61.09%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial