52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
MOL GLOBAL SP ADS | MOLG | 1.920 | 1.930 | 80,368 | -6.22 (-76.41%) |
|
|
SOLAZYME | SZYM | 2.210 | 2.180 | 684,091 | -7.12 (-76.31%) |
|
|
MAGNUM HUNTER RESOURCES CORPORATION | MHR | 1.940 | 1.990 | 5,846,407 | -6.17 (-76.08%) |
|
|
NTELOS HOLDINGS | NTLS | 4.100 | 4.160 | 173,021 | -13.03 (-76.07%) |
|
|
ECLIPSE RESOURCES CORPORATION | ECR | 6.200 | 5.810 | 1,721,444 | -19.55 (-75.92%) |
|
|
COVISINT | COVS | 2.220 | 2.230 | 136,793 | -6.96 (-75.82%) |
|
NATIONAL BANK OF GREECE S.A. | NBG | 1.100 | 1.210 | 13,965,820 | -3.39 (-75.50%) |
|
|
SUNGY MOBILE ADS-A | GOMO | 5.150 | 5.180 | 58,966 | -15.84 (-75.46%) |
|
|
NISKA GAS STORAGE PARTNERS LLC | NKA | 3.810 | 3.790 | 233,697 | -11.54 (-75.18%) |
|
|
DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES | JDST | 8.290 | 9.420 | 7,756,704 | -25.01 (-75.11%) |
|
|
PROSHARES ULTRA BLOOMBERG CRUDE OIL | UCO | 7.770 | 6.820 | 19,067,459 | -23.39 (-75.06%) |
|
|
E2OPEN | EOPN | 5.890 | 6.030 | 409,915 | -17.65 (-74.98%) |
|
|
NET ELEMENT | NETE | 1.120 | 1.140 | 305,792 | -3.30 (-74.66%) |
|
|
Conn's, Inc. | CONN | 15.74 | 15.82 | 869,780 | -46.15 (-74.57%) |
|
|
SYSOREX GLOBAL | SYRX | 1.500 | 1.420 | 4,245 | -4.38 (-74.49%) |
|
|
LIBERTY MEDIA-A | LMCA | 34.05 | 34.31 | 980,707 | -98.97 (-74.40%) |
|
|
TEARLAB | TEAR | 1.690 | 1.760 | 276,916 | -4.90 (-74.36%) |
|
|
NEW SOURCE ENERGY PARTNERS L.P. | NSLP | 6.260 | 6.580 | 125,808 | -17.91 (-74.10%) |
|
KAMADA LTD | KMDA | 4.030 | 4.030 | 9,974 | -11.47 (-74.00%) |
|
|
RMG NETWORKS HLDG | RMGN | 1.200 | 1.160 | 15,254 | -3.37 (-73.74%) |
|
|
QUIKSILVER, Inc. | ZQK | 1.870 | 1.940 | 1,020,004 | -5.11 (-73.21%) |
|
|
GALECTIN | GALT | 3.220 | 3.450 | 161,437 | -8.79 (-73.19%) |
|
|
INTELLICHECK MOBILSA, Inc. | IDN | 1.470 | 1.458 | 172,588 | -4.01 (-73.18%) |
|
|
MCDERMOTT INTERNATIONAL | MDR | 2.250 | 2.150 | 6,466,366 | -6.13 (-73.15%) |
|
|
ANGIE'S LIST | ANGI | 4.590 | 4.700 | 960,635 | -12.47 (-73.09%) |
|
|
Exelixis, Inc. | EXEL | 1.870 | 1.970 | 3,254,611 | -5.05 (-72.98%) |
|
|
ENZYMOTEC | ENZY | 6.870 | 6.820 | 10,249 | -18.54 (-72.96%) |
|
|
IncrediMail Ltd. | PERI | 3.280 | 3.160 | 45,558 | -8.59 (-72.37%) |
|
|
PARAGON SHIPPING-A | PRGN | 1.750 | 1.650 | 135,210 | -4.55 (-72.22%) |
|
BELLATRIX EXPLORATION LTD | BXE | 2.030 | 1.920 | 704,180 | -5.17 (-71.81%) |