52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag FUELCELL ENERGY RG  FCEL 1.800 1.900 409,835
-3.15 (-63.64%)
flag LIGHTBRIDGE RG  LTBR 1.100 1.060 186,499
-1.92 (-63.58%)
flag MDC PARTNERS  MDCA 6.750 7.000 246,891
-11.76 (-63.53%)
flag ARROWHEAD PHRMCT RG  ARWR 1.950 2.060 1,362,556
-3.39 (-63.48%)
flag 21VIANET SP ADR-A  VNET 7.160 7.310 823,213
-12.31 (-63.23%)
flag DRYSHIPS RG  DRYS 1.620 1.870 29,088,190
-2.73 (-62.76%)
flag COMM HEALTH SYST RG  CYH 7.110 6.930 6,865,766
-11.88 (-62.56%)
flag PACIFIC BIO CA RG  PACB 4.780 4.800 869,436
-7.96 (-62.48%)
flag LIPOCINE RG  LPCN 3.580 3.510 181,476
-5.91 (-62.28%)
flag COBALT INTL ENER RG  CIE 1.160 1.150 2,225,794
-1.91 (-62.21%)
flag CS VS 3XINV SLV 31  DSLV 25.42 27.27 156,385
-41.38 (-61.95%)
flag SENOMYX  SNMX 1.150 1.210 311,112
-1.87 (-61.92%)
flag WINDTREE THERAPEUTS  WINT 1.380 1.380 42,639
-2.23 (-61.77%)
flag VIVINT SOLAR  VSLR 3.000 3.050 294,934
-4.77 (-61.39%)
flag NOVOCURE NPV RG  NVCR 6.600 7.100 442,933
-10.46 (-61.31%)
flag BIOBLAST PHARMA  ORPN 1.140 1.180 7,592
-1.78 (-60.96%)
flag SAEXPLORATION HLDGS  SAEX 7.070 7.260 112,739
-11.02 (-60.92%)
flag DICERNA PHARM RG  DRNA 2.910 3.030 194,682
-4.53 (-60.89%)
flag REGULUS THERAP RG  RGLS 2.350 2.450 546,040
-3.65 (-60.83%)
flag RETRACTABLE TECH RG  RVP 1.140 0.9068 1,123,505
-1.76 (-60.69%)
flag MYRIAD GENETICS RG  MYGN 15.81 16.33 1,431,980
-24.25 (-60.53%)
flag DIRXN DLY FNL BR3X  FAZ 21.80 20.91 2,725,376
-33.38 (-60.49%)
flag NOODLES & CO-A  NDLS 4.350 4.300 217,759
-6.64 (-60.42%)
flag UNIQURE  QURE 5.880 5.980 113,798
-8.87 (-60.14%)
flag CHINACACHE SP ADR  CCIH 2.580 2.630 17,896
-3.85 (-59.88%)
flag RUBY TUESDAY  RT 2.190 2.240 902,220
-3.26 (-59.82%)
flag SUPERCONDUCTOR TECH  SCON 1.150 1.140 1,371,030
-1.71 (-59.79%)
flag ATYR PHARMA RG  LIFE 2.450 2.500 157,735
-3.56 (-59.23%)
flag SERES THERAPEUTICS  MCRB 10.51 10.94 110,915
-15.22 (-59.15%)
flag STONEMOR PARTNERS  STON 10.89 10.53 177,103
-15.36 (-58.51%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial