52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag EMERALD OIL  EOX 1.370 1.370 0
-5.14 (-78.96%)
flag DIREX DLY MDCP BULL  MIDU 23.16 23.55 46,654
-83.59 (-78.30%)
flag MORGANS HOTEL GRP  MHGC 1.490 1.590 119,335
-5.36 (-78.25%)
flag BELLEROPHTHER  BLPH 1.970 2.050 13,274
-7.03 (-78.11%)
flag DRXN DLY FIN BULL3X  FAS 26.72 27.24 4,633,239
-94.89 (-78.03%)
flag DIRXDLY FTSE CHINA  YINN 13.85 14.51 1,946,715
-48.90 (-77.93%)
flag BOFI HOLDING  BOFI 20.37 20.31 1,670,923
-71.44 (-77.81%)
flag DX DAILY TCH BULL3X  TECL 33.55 34.38 181,753
-116.17 (-77.59%)
flag TEEKAY  TK 11.20 11.09 1,484,248
-38.51 (-77.47%)
flag BP PRUDHOE RTY UBI  BPT 16.51 15.55 313,807
-55.93 (-77.21%)
flag DICERNA PHARM  DRNA 4.620 4.840 93,690
-15.45 (-76.98%)
flag PRSHS ULTRA BLMG NG  BOIL 12.26 11.74 169,013
-40.25 (-76.65%)
flag TARGA RESOURCES PAR  NGLS 10.65 10.65 0
-34.79 (-76.56%)
flag VIVINT SOLAR  VSLR 3.340 3.400 550,901
-10.78 (-76.35%)
flag CALIFORNIA RESOURC  CRC 2.200 2.220 20,878,140
-7.10 (-76.34%)
flag UBS 2XML ETRACS40-A  MLPL 12.88 12.88 0
-41.34 (-76.24%)
flag ATYR PHARMA  LIFE 3.560 3.760 372,777
-11.39 (-76.19%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A   CLV 1.430 1.430 0
-4.55 (-76.09%)
flag NANTKWEST  NK 8.290 8.590 216,067
-26.35 (-76.07%)
flag BIND THERAPEUTICS  BIND 1.450 1.470 82,311
-4.60 (-76.03%)
flag LEGACY RESERVES  LGCY 3.120 3.000 3,416,773
-9.81 (-75.87%)
flag MENS WEARHOUSE  MW 13.71 13.71 0
-42.88 (-75.77%)
flag INTERNAP  INAP 2.280 2.600 377,271
-7.12 (-75.74%)
flag ONCOSEC MEDICAL  ONCS 1.960 1.950 162,631
-5.99 (-75.35%)
flag GLBL PWR EQUIP  GLPW 3.000 3.000 0
-9.15 (-75.31%)
flag WESTMORELAND COAL  WLB 7.130 7.300 184,558
-21.29 (-74.91%)
flag GOPRO-A  GPRO 12.64 12.94 5,395,413
-37.44 (-74.76%)
flag NOVATEL WIRELESS  MIFI 1.530 1.580 183,838
-4.53 (-74.75%)
flag TEEKAY OFFSH PRTN  TOO 5.970 6.170 1,107,147
-17.49 (-74.55%)
flag Fluidigm Corporation  FLDM 9.580 9.950 254,946
-27.88 (-74.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here