52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
ProShares UltraPro Short S&P 500 | SPXU | 23.03 | 22.84 | 10,960,772 | -30.98 (-57.36%) |
|
|
ZIOPHARM Oncology, Inc. | ZIOP | 2.020 | 1.710 | 0 | -2.71 (-57.29%) |
|
|
MELA SCIENCES | MELA | 1.110 | 1.080 | 0 | -1.47 (-56.98%) |
|
|
Frontline | FRO | 2.320 | 2.230 | 1,195,257 | -3.02 (-56.55%) |
|
|
SEMILEDS | LEDS | 1.520 | 1.520 | 0 | -1.96 (-56.32%) |
|
Eletrobras S/A ADS | EBR | 2.950 | 2.900 | 2,235,614 | -3.80 (-56.30%) |
|
|
Zagg Incorporated | ZAGG | 5.040 | 5.130 | 0 | -6.46 (-56.17%) |
|
|
Direxion Daily Emerging Markets Bull 3x Shares | EDC | 31.48 | 32.17 | 729,266 | -40.24 (-56.11%) |
|
|
Volterra Semiconductor Corporation | VLTR | 13.87 | 13.93 | 0 | -17.44 (-55.70%) |
|
|
ProShares UltraShort DJ UBS Natural Gas ETF | KOLD | 15.45 | 16.03 | 191,698 | -19.36 (-55.62%) |
|
|
United States Antimony Corp. | UAMY | 1.350 | 1.270 | 55,452 | -1.69 (-55.59%) |
|
|
Corcept Therapeutics, Inc. | CORT | 1.810 | 1.800 | 0 | -2.24 (-55.31%) |
|
|
Neutral Tandem, Inc. | IQNT | 5.830 | 5.730 | 0 | -7.21 (-55.29%) |
|
|
BG Medicine, Inc. | BGMD | 1.790 | 1.770 | 0 | -2.21 (-55.25%) |
|
|
Direxion Daily Natural Gas Related Bear 2x Shares | GASX | 10.94 | 11.18 | 169,601 | -13.47 (-55.18%) |
|
|
PERNIX THRPTCS HLDG | PTX | 3.600 | 3.570 | 0 | -4.42 (-55.11%) |
|
Compania Cervecerias Unidas S.A. ADS | CCU | 29.88 | 29.99 | 156,155 | -36.30 (-54.85%) |
|
|
Transcept Pharmaceuticals, Inc. | TSPT | 3.080 | 3.020 | 0 | -3.67 (-54.37%) |
|
|
Oxford Resource Partners LP | OXF | 3.110 | 3.080 | 29,209 | -3.68 (-54.20%) |
|
|
KIOR-A | KIOR | 4.640 | 4.760 | 0 | -5.49 (-54.20%) |
|
|
Direxion Daily Real Estate Bear 3x Shares | DRV | 13.10 | 12.45 | 326,309 | -15.49 (-54.18%) |
|
Sibanye Gold Ltd | SBGL | 2.870 | 2.800 | 291,009 | -3.38 (-54.08%) |
|
|
Career Education Corp | CECO | 3.040 | 2.940 | 0 | -3.58 (-54.08%) |
|
|
Gold Fields Ltd. ADS | GFI | 5.870 | 5.860 | 3,703,111 | -6.86 (-53.89%) |
|
|
ProShares UltraShort Financials | SKF | 22.77 | 22.46 | 721,343 | -26.37 (-53.66%) |
|
|
SKULLCANDY | SKUL | 5.770 | 5.620 | 0 | -6.65 (-53.54%) |
|
|
BAZAARVOICE | BV | 7.080 | 7.050 | 0 | -8.08 (-53.30%) |
|
|
Oclaro | OCLR | 1.090 | 1.090 | 0 | -1.22 (-52.81%) |
|
|
Active Network | ACTV | 6.220 | 6.240 | 260,796 | -6.96 (-52.81%) |
|
Petrobras Argentina S.A. ADS | PZE | 4.520 | 4.420 | 63,207 | -5.05 (-52.77%) |