52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AEGEAN MARINE PT RG  ANW 2.900 2.850 197,590
-8.55 (-74.67%)
flag ASCENT CAP GRP RG-A  ASCMA 3.540 3.640 60,637
-10.20 (-74.24%)
flag WHEELER REIT RG  WHLR 3.650 3.780 64,738
-10.26 (-73.76%)
flag SPDR PRTF 500 VALUE  SPYV 29.74 29.91 290,945
-82.20 (-73.43%)
flag FORESIGHT SP ADR  FRSX 3.020 2.970 9,665
-8.35 (-73.43%)
flag YIELD10 BIOSCIEN RG  YTEN 1.685 1.680 225,047
-4.65 (-73.39%)
flag DERMIRA RG  DERM 8.920 8.610 710,258
-24.54 (-73.34%)
flag BAB&WIL EN RG  BW 2.470 2.590 1,065,243
-6.76 (-73.24%)
flag RA PHARMACEUTCLS RG  RARX 6.230 6.190 105,087
-16.84 (-73.00%)
flag CYCLACEL PHARMAC RG  CYCC 1.470 1.460 71,091
-3.93 (-72.78%)
flag DIGIRAD RG  DRAD 1.375 1.400 21,625
-3.67 (-72.77%)
flag WINDSTREAM HLDGS RG  WIN 1.555 1.550 833,689
-4.06 (-72.33%)
flag CANCER GENETICS RG  CGIX 1.100 1.200 1,577,263
-2.85 (-72.15%)
flag SPDR PRTF LARGE CAP  SPLG 31.30 31.55 226,634
-79.22 (-71.68%)
flag XBIOTECH RG  XBIT 4.860 4.840 23,987
-12.16 (-71.45%)
flag FRONT11.125%MCPRG-A  FTRPR 13.08 13.15 58,556
-32.56 (-71.34%)
flag TILE SHOP HLDGS RG  TTS 6.000 6.000 1,863,713
-14.75 (-71.08%)
flag ORCHIDS PAPER PR RG  TIS 7.080 7.280 208,238
-17.22 (-70.86%)
flag DPW HOLDINGS RG  DPW 1.030 1.030 5,017,113
-2.47 (-70.57%)
flag SPDR PRTF 500 GRWTH  SPYG 33.88 34.26 369,082
-80.11 (-70.28%)
flag CRH MEDICAL RG  CRHM 2.700 2.700 1,602
-6.35 (-70.17%)
flag OTONOMY RG  OTIC 3.750 3.800 155,545
-8.80 (-70.12%)
flag FRANCESCAS HLDG RG  FRAN 4.720 4.670 808,684
-10.87 (-69.72%)
flag SAEXPLORATION HL RG  SAEX 1.660 1.720 143,173
-3.77 (-69.43%)
flag Mallinckrodt plc  MNK 13.76 14.04 2,526,655
-31.17 (-69.37%)
flag OBALON THERAPTCS RG  OBLN 3.390 3.510 26,287
-7.66 (-69.32%)
flag MENLO THERAPTCS RG  MNLO 8.830 9.010 59,612
-19.88 (-69.24%)
flag ROKA BIOSCIENCE RG  ROKA 1.230 1.230 0
-2.67 (-68.46%)
flag SPGSCLP/CGMH 31  DWT 8.560 8.520 6,364,099
-18.49 (-68.35%)
flag ACHIEVE LIFE SNC RG  ACHV 1.350 1.350 15,248
-2.91 (-68.31%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial