52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DELMAR PHARMACTL RG  DMPI 2.080 1.970 2,038,140
-6.06 (-74.45%)
flag DIRX BRAZIL BULL 3X  BRZU 33.18 33.78 423,076
-95.51 (-74.22%)
flag FRONT11.125%MCPRG-A  FTRPR 25.29 25.71 45,836
-72.61 (-74.17%)
flag ALCOBRA RG  ADHD 1.130 1.140 92,905
-3.18 (-73.78%)
flag FUELCELL ENERGY RG  FCEL 1.440 1.430 262,933
-4.04 (-73.72%)
flag ARROWHEAD PHRMCT RG  ARWR 1.510 1.500 349,588
-4.07 (-72.94%)
flag CAREDX RG  CDNA 1.300 1.300 51,545
-3.49 (-72.86%)
flag SIB GOLD SP ADR  SBGL 4.780 4.730 1,247,394
-12.83 (-72.86%)
flag NORTHERN OIL RG  NOG 1.150 1.150 600,438
-3.08 (-72.81%)
flag ASCENA RETL GRP RG  ASNA 2.200 2.350 1,721,281
-5.87 (-72.74%)
flag PACIFIC DRILL RG  PACD 1.590 1.580 44,307
-4.19 (-72.49%)
flag PATRIOT NATIONAL RG  PN 2.040 2.100 66,726
-5.33 (-72.32%)
flag PARETEUM RG  TEUM 1.050 1.150 630,721
-2.66 (-71.70%)
flag LIFEVANTAGE RG  LFVN 4.100 4.260 53,537
-10.20 (-71.33%)
flag ONCOMED PHARMA RG  OMED 3.570 3.630 65,348
-8.69 (-70.88%)
flag STONEMOR PARTNERS  STON 7.600 7.450 362,604
-18.31 (-70.67%)
flag OVASCIENCE RG  OVAS 1.520 1.550 97,153
-3.66 (-70.66%)
flag KADMON HLDNGS RG  KDMN 2.870 3.000 88,899
-6.83 (-70.41%)
flag MOLECULIN BIOTEC RG  MBRX 1.910 1.900 661,418
-4.50 (-70.20%)
flag SPVXSTR/BARC 19  VXX 11.20 11.34 48,628,667
-26.27 (-70.11%)
flag NEUROTROPE RG  NTRP 5.530 5.750 52,734
-12.97 (-70.11%)
flag DIR DL S&P O&G BULL  GUSH 20.02 20.85 1,554,047
-46.57 (-69.94%)
flag XBIOTECH RG  XBIT 4.800 4.770 143,655
-11.07 (-69.75%)
flag PARKERVISION RG  PRKR 1.770 1.780 112,125
-4.08 (-69.74%)
flag FLEX PHARMA RG  FLKS 3.600 3.740 36,868
-8.28 (-69.70%)
flag ARADIGM RG  ARDM 1.430 1.450 25,213
-3.28 (-69.65%)
flag APPLIED GEN TECH RG  AGTC 4.750 4.600 162,407
-10.89 (-69.63%)
flag INTRA-CELL THRP RG  ITCI 12.58 12.87 282,045
-28.45 (-69.34%)
flag AAC HOLDINGS RG  AAC 6.750 6.640 133,998
-15.10 (-69.11%)
flag HERTZ GLOBAL HLDGS  HTZ 15.80 16.68 8,712,299
-35.32 (-69.09%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial