52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag REPROS THERAPEUTICS  RPRX 6.230 6.310 1,139,610
-17.44 (-73.68%)
flag DELHAIZE GROUP  DEG 16.39 16.21 61,735
-45.73 (-73.62%)
flag ROCKET FUEL  FUEL 17.27 17.14 198,350
-47.66 (-73.40%)
flag MOLYCORP, Inc.  MCP 1.400 1.410 2,901,453
-3.85 (-73.33%)
flag TEARLAB  TEAR 3.050 3.120 176,892
-8.28 (-73.08%)
flag SERVICESOURCE INTL  SREV 3.390 3.260 564,638
-9.16 (-72.99%)
flag MILLENNIAL MEDIA, Inc.  MM 1.920 1.980 383,897
-5.07 (-72.53%)
flag UNI-PIXEL  UNXL 5.000 4.980 70,988
-13.07 (-72.33%)
flag VALHI, Inc.  VHI 5.500 5.790 115,232
-14.34 (-72.28%)
flag ONCOGENEX PHARM  OGXI 2.170 2.200 60,867
-5.64 (-72.22%)
flag LIBERTY MEDIA-A  LMCA 44.38 43.85 734,481
-112.62 (-71.73%)
flag CASTLIGHT HEALTH, Inc.  CSLT 11.41 11.63 223,567
-28.39 (-71.33%)
flag SANDRIDGE MISSISSIPPIAN TRUST I  SDT 4.150 4.030 203,438
-10.22 (-71.12%)
flag PORTUGAL TELECOM SGPS S.A.  PT 1.450 1.580 3,435,252
-3.57 (-71.12%)
flag ALCOBRA  ADHD 5.320 5.400 248,837
-12.80 (-70.64%)
flag CHINA COMMERCIAL CR  CCCR 2.980 2.980 0
-7.11 (-70.46%)
flag RADIOSHACK CORP.  RSH 1.040 0.9137 7,697,161
-2.48 (-70.45%)
flag DIREXION DAILY RUSSIA BULL 3X SHARES  RUSL 9.760 10.16 899,714
-22.84 (-70.06%)
flag BOX SHIPS, Inc.  TEU 1.170 1.250 110,560
-2.72 (-69.92%)
flag C-TRACKS EXCHANGE TRADED NOTES BASED ON THE PERFORMANCE OF THE CITI VOLATILITY INDEX TOTAL RETURN  CVOL 1.680 1.840 89,029
-3.90 (-69.89%)
flag NEONODE  NEON 2.050 1.950 222,073
-4.74 (-69.81%)
flag V.F. CORPORATION  VFC 63.96 63.76 2,886,982
-147.27 (-69.72%)
flag REAL GDS SOLAR-A  RGSE 1.190 1.250 176,064
-2.73 (-69.64%)
flag Curis, Inc.  CRIS 1.380 1.390 139,937
-3.16 (-69.60%)
flag GIGAMON, Inc.  GIMO 11.30 11.11 204,894
-25.71 (-69.47%)
flag ZAZA ENERGY  ZAZA 2.060 1.820 99,782
-4.68 (-69.44%)
flag ZALICUS  ZLCS 1.180 1.180 0
-2.68 (-69.43%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 10.31 9.960 4,448,031
-23.05 (-69.09%)
flag INFOBLOX, Inc.  BLOX 14.37 14.06 521,702
-32.09 (-69.07%)
flag Exelixis, Inc.  EXEL 1.650 1.575 1,334,614
-3.68 (-69.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here