52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ACORN ENERGY  ACFN 1.690 1.700 101,211
-4.62 (-73.22%)
flag NQ MOBILE, Inc.  NQ 6.030 6.160 2,369,306
-16.47 (-73.20%)
flag ROCKET FUEL  FUEL 15.27 15.45 467,586
-40.83 (-72.78%)
flag Ariad Pharmaceuticals, Inc.  ARIA 5.760 5.910 4,303,042
-15.32 (-72.68%)
flag DELHAIZE GROUP  DEG 17.21 17.05 34,355
-45.21 (-72.43%)
flag GENERAL WTS 15  GM-WS-C 1.200 1.220 139,900
-3.13 (-72.29%)
flag GIGAMON, Inc.  GIMO 11.49 11.23 652,369
-28.32 (-71.14%)
flag NOVO-NORDISK A/S  NVO 49.03 48.47 2,536,438
-120.19 (-71.03%)
flag SERVICESOURCE INTL  SREV 3.690 3.700 524,307
-9.04 (-71.01%)
flag CS VS 2XVIX ST 30  TVIX 2.570 2.640 11,356,501
-6.26 (-70.89%)
flag QUICKSILVER, Inc.  ZQK 1.970 1.940 1,871,439
-4.73 (-70.60%)
flag KALOBIOS PHARM  KBIO 1.680 1.670 69,119
-4.03 (-70.58%)
flag DICERNA PHARM  DRNA 13.64 13.70 76,205
-32.36 (-70.35%)
flag WPCS INTL  WPCS 1.040 1.205 1,511,638
-2.45 (-70.20%)
flag CORP RES SVCS  CRRS 1.460 1.300 332,567
-3.37 (-69.77%)
flag NETSOL TECH  NTWK 3.320 3.220 206,911
-7.44 (-69.14%)
flag VAPOR  VPCO 1.700 1.800 186,808
-3.75 (-68.81%)
flag CHINA COMMERCIAL CR  CCCR 2.980 2.980 0
-6.53 (-68.66%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 12.95 13.02 2,619,694
-28.29 (-68.60%)
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 22.89 23.62 6,983,463
-49.92 (-68.56%)
flag TEARLAB  TEAR 4.050 3.930 153,345
-8.72 (-68.29%)
flag BOX SHIPS, Inc.  TEU 1.310 1.390 100,931
-2.82 (-68.28%)
flag ONCOGENEX PHARM  OGXI 3.000 3.060 130,598
-6.42 (-68.15%)
flag Exelixis, Inc.  EXEL 1.720 1.700 2,125,940
-3.66 (-68.03%)
flag HHGREGG, Inc.  HGG 6.430 6.510 123,161
-13.56 (-67.83%)
flag CASTLIGHT HEALTH, Inc.  CSLT 13.02 13.00 285,430
-26.78 (-67.29%)
flag INFOBLOX, Inc.  BLOX 13.82 14.09 582,771
-28.33 (-67.21%)
flag VRINGO  VRNG 1.030 1.020 1,669,582
-2.11 (-67.20%)
flag LIBERTY MEDIA-A  LMCA 48.98 49.06 1,698,335
-98.65 (-66.82%)
flag Hercules Offshore, Inc.  HERO 2.540 3.040 14,963,235
-5.06 (-66.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here