52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VIRNETX HOLDING CORP.  VHC 5.600 5.460 591,848
-16.48 (-74.64%)
flag DELHAIZE GROUP  DEG 16.38 16.43 35,353
-47.90 (-74.52%)
flag E2OPEN  EOPN 5.800 5.870 191,533
-16.72 (-74.25%)
flag KAMADA LTD  KMDA 4.030 4.010 6,026
-11.36 (-73.81%)
flag ONCONOVA THERAPTCS  ONTX 4.480 4.350 15,491
-12.18 (-73.11%)
flag CHINA SUNRG SP ADR  CSUN 2.150 2.220 37,644
-5.67 (-72.51%)
flag UNI-PIXEL  UNXL 4.950 5.020 59,034
-12.89 (-72.25%)
flag MILLENNIAL MEDIA, Inc.  MM 1.930 1.920 386,269
-4.90 (-71.74%)
flag SANDRIDGE MISSISSIPPIAN TRUST I  SDT 4.020 4.260 243,168
-10.19 (-71.71%)
flag REAL GDS SOLAR-A  RGSE 1.170 1.170 133,579
-2.96 (-71.67%)
flag HIGHER ONE HOLDINGS, Inc.  ONE 2.350 2.460 104,748
-5.80 (-71.17%)
flag BOX SHIPS, Inc.  TEU 1.120 1.140 73,932
-2.76 (-71.13%)
flag ROCKET FUEL  FUEL 17.51 17.37 362,068
-43.04 (-71.08%)
flag DORAL FINANCIAL CORPORATION  DRL 5.180 5.160 331,198
-12.48 (-70.67%)
flag CASTLIGHT HEALTH, Inc.  CSLT 11.69 11.23 194,937
-28.11 (-70.63%)
flag PORTUGAL TELECOM SGPS S.A.  PT 1.340 1.350 2,026,370
-3.20 (-70.48%)
flag VALHI, Inc.  VHI 5.720 5.620 32,861
-13.64 (-70.45%)
flag CHINA COMMERCIAL CR  CCCR 2.980 2.980 0
-7.03 (-70.23%)
flag Curis, Inc.  CRIS 1.320 1.350 138,676
-3.11 (-70.20%)
flag AMERICAN EAGLE ENERGY CORP.  AMZG 1.980 2.110 482,767
-4.63 (-70.05%)
flag LIBERTY MEDIA-A  LMCA 46.46 46.09 614,409
-107.65 (-69.85%)
flag VAPOR  VPCO 1.650 2.140 1,025,014
-3.80 (-69.72%)
flag RHINO RESOURCES, Inc.  RNO 4.070 3.880 567,386
-9.28 (-69.51%)
flag ONCOGENEX PHARM  OGXI 2.170 2.200 59,931
-4.94 (-69.48%)
flag REACHLOCAL  RLOC 4.070 4.050 67,706
-8.99 (-68.84%)
flag AEROPOSTALE, Inc.  ARO 2.900 3.040 1,973,942
-6.38 (-68.75%)
flag Exelixis, Inc.  EXEL 1.690 1.640 2,071,591
-3.70 (-68.65%)
flag Layne Christensen Co  LAYN 6.310 8.160 2,109,669
-13.81 (-68.64%)
flag ALPHA NATURAL RESOURCES, Inc.  ANR 2.160 2.150 5,419,840
-4.70 (-68.51%)
flag V.F. CORPORATION  VFC 66.50 66.24 1,582,957
-144.25 (-68.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here