52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
FRANKLIN RESOURCES | BEN | 53.81 | 53.81 | 4,133,995 | -93.03 (-63.35%) |
|
|
Achillion Pharmaceuticals, Inc. | ACHN | 3.410 | 3.410 | 2,372,667 | -5.76 (-62.81%) |
|
|
DIREXION DAILY SMALL CAP BEAR 3X SHARES | TZA | 14.66 | 14.66 | 13,816,778 | -24.24 (-62.31%) |
|
|
V.F. CORPORATION | VFC | 61.38 | 61.38 | 3,807,013 | -101.44 (-62.30%) |
|
OI S.A. | OIBR-C | 1.640 | 1.640 | 2,344 | -2.70 (-62.21%) |
|
|
NETSOL TECH | NTWK | 4.560 | 4.560 | 87,721 | -7.40 (-61.87%) |
|
|
Ariad Pharmaceuticals, Inc. | ARIA | 8.130 | 8.130 | 70 | -13.06 (-61.63%) |
|
|
ONCONOVA THERAPTCS | ONTX | 7.660 | 7.660 | 392,369 | -12.22 (-61.47%) |
|
|
BODY CENTRAL | BODY | 3.070 | 3.070 | 160,208 | -4.83 (-61.14%) |
|
|
GOLD RESOURCE CORPORATION COM STK | GORO | 5.520 | 5.520 | 271,860 | -8.50 (-60.63%) |
|
|
ITC HOLDINGS CORP. | ITC | 34.76 | 34.76 | 1,652,936 | -51.23 (-59.58%) |
|
|
GOLDEN MINERALS COMPANY | AUMN | 1.010 | 1.010 | 503,945 | -1.48 (-59.44%) |
|
|
NEWCASTLE INVESTMENT CORPORATION | NCT | 4.660 | 4.660 | 4,559,300 | -6.61 (-58.65%) |
|
|
KINDER MORGAN, Inc. | KMI-WS | 1.860 | 1.860 | 7,788,836 | -2.58 (-58.11%) |
|
|
VELOCITYSHARES DAILY 2X VIX SHORT TERM ETN | TVIX | 8.700 | 8.700 | 0 | -11.97 (-57.91%) |
|
|
SARATOGA RESOURCES, Inc. | SARA | 1.320 | 1.320 | 108,717 | -1.81 (-57.83%) |
|
|
VENTRUS BIOSCIENCES | VTUS | 1.420 | 1.420 | 374,291 | -1.94 (-57.74%) |
|
|
VELOCITYSHARESTM 3X LONG GOLD ETN LINKED TO THE S&P GSCIR GOLD INDEX ER | UGLD | 14.63 | 14.63 | 0 | -19.89 (-57.62%) |
|
|
OI S.A. | OIBR | 1.530 | 1.530 | 11,474,859 | -2.08 (-57.62%) |
|
|
COMPANHIA ENERGETICA | CIG | 5.630 | 5.630 | 11,606,233 | -7.46 (-56.99%) |
|
|
DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES | JDST | 17.79 | 17.79 | 429,095 | -23.45 (-56.86%) |
|
YANZHOU COAL MINING COMPANY LIMITED | YZC | 6.680 | 6.680 | 216,071 | -8.62 (-56.34%) |
|
|
DIREXION DAILY RUSSIA BULL 3X SHARES | RUSL | 15.17 | 15.17 | 527,960 | -19.42 (-56.14%) |
|
|
OXFORD RESOURCE PARTNERS, LP | OXF | 1.180 | 1.180 | 49,928 | -1.51 (-56.13%) |
|
|
GENERAL MOLY, Inc. | GMO | 1.280 | 1.280 | 254,801 | -1.63 (-56.01%) |
|
|
Portfolio Recovery Associates | PRAA | 55.53 | 55.53 | 493,577 | -69.44 (-55.57%) |
|
|
WPCS INTL | WPCS | 1.590 | 1.590 | 587,634 | -1.98 (-55.46%) |
|
RADWARE Ltd | RDWR | 17.25 | 17.25 | 144,321 | -21.30 (-55.25%) |
|
|
GORDMAN'S STORES | GMAN | 6.390 | 6.390 | 69,673 | -7.58 (-54.26%) |
|
|
THAI FUND, Inc. | TTF | 10.80 | 10.80 | 36,704 | -12.55 (-53.75%) |