52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
NEWCASTLE INVESTMENT CORPORATION | NCT | 4.840 | 4.690 | 950,513 | -18.90 (-79.61%) |
|
|
EVERYWARE GLOBAL | EVRY | 1.130 | 1.120 | 51,040 | -4.36 (-79.42%) |
|
|
ENERGY USD UNRESTR | EXXI | 4.750 | 4.540 | 5,625,216 | -18.29 (-79.38%) |
|
|
VIPSHOP HOLDINGS LIMITED | VIPS | 24.45 | 25.37 | 4,800,283 | -92.12 (-79.03%) |
|
|
OCWEN FINANCIAL CORPORATION | OCN | 8.140 | 9.780 | 11,637,301 | -30.33 (-78.84%) |
|
|
SOLAZYME | SZYM | 2.670 | 2.660 | 1,052,069 | -9.93 (-78.81%) |
|
|
RMG NETWORKS HLDG | RMGN | 1.120 | 1.099 | 2,100 | -4.15 (-78.75%) |
|
|
VAPOR | VPCO | 1.160 | 1.290 | 175,403 | -4.29 (-78.72%) |
|
|
NUVERRA ENVIRONMENTAL SOLUTIONS NEW | NES | 3.740 | 3.750 | 312,897 | -13.33 (-78.09%) |
|
|
CHANNELADVISOR CORPORATION | ECOM | 9.890 | 10.09 | 288,011 | -34.90 (-77.92%) |
|
|
TURTLE BEACH | HEAR | 2.360 | 2.480 | 47,707 | -8.32 (-77.90%) |
|
|
PARAGON OFFSHORE PLC | PGN | 2.060 | 2.160 | 1,969,664 | -7.22 (-77.80%) |
|
|
ARC GROUP WORLDWIDE | ARCW | 6.240 | 6.290 | 32,235 | -21.76 (-77.71%) |
|
|
A.M. CASTLE & CO. | CAS | 3.220 | 5.030 | 2,566,346 | -11.11 (-77.53%) |
|
|
ALPHA NATURAL RESOURCES, Inc. | ANR | 1.270 | 1.300 | 3,864,679 | -4.31 (-77.24%) |
|
|
RHINO RESOURCES, Inc. | RNO | 2.850 | 2.890 | 22,914 | -9.65 (-77.20%) |
|
|
SYSOREX GLOBAL | SYRX | 1.360 | 1.500 | 83,002 | -4.52 (-76.87%) |
|
|
KEY ENERGY SERVICES, Inc. | KEG | 2.050 | 2.040 | 4,015,266 | -6.77 (-76.76%) |
|
|
RECON TECHNO | RCON | 1.670 | 1.700 | 6,424 | -5.49 (-76.68%) |
|
|
PROSHARES ULTRA BLOOMBERG CRUDE OIL | UCO | 8.140 | 8.010 | 17,563,304 | -26.56 (-76.54%) |
|
|
COVISINT | COVS | 2.500 | 2.530 | 195,486 | -8.13 (-76.48%) |
|
|
ITT EDUCATIONAL SERVICES | ESI | 7.400 | 7.570 | 337,839 | -23.64 (-76.16%) |
|
|
Apple Inc. | AAPL | 128.46 | 130.41 | 62,014,847 | -399.21 (-75.66%) |
|
|
MILLER ENERGY RESOURCES, Inc. | MILL | 1.690 | 1.710 | 326,250 | -5.20 (-75.47%) |
|
|
MIDSTATES PETROLEUM COMPANY, Inc. | MPO | 1.070 | 1.100 | 819,380 | -3.28 (-75.40%) |
|
|
MARRONE BIO INNOV | MBII | 3.500 | 3.560 | 33,549 | -10.62 (-75.21%) |
|
|
GEOSPACE TECHN | GEOS | 18.63 | 18.75 | 260,457 | -56.48 (-75.20%) |
|
PENN WEST PETROLEUM LTD. | PWE | 2.020 | 1.980 | 11,325,339 | -6.01 (-74.84%) |
|
|
MILLENNIAL MEDIA, Inc. | MM | 1.580 | 1.580 | 284,500 | -4.68 (-74.76%) |
|
VOXELJET AG | VJET | 8.910 | 8.860 | 122,066 | -26.31 (-74.70%) |