52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ONCOMED PHARMA RG  OMED 3.680 3.680 0
-11.13 (-75.15%)
flag DIREXION DRE BLL 3X  DRN 21.36 21.36 0
-64.25 (-75.05%)
flag ARROWHEAD PHRMCT RG  ARWR 1.540 1.540 0
-4.59 (-74.88%)
flag SORRENTO THERAPE RG  SRNE 1.750 1.750 0
-5.21 (-74.86%)
flag KADMON HLDNGS RG  KDMN 2.450 2.450 0
-7.25 (-74.74%)
flag PROTEOSTASIS THE RG  PTI 4.180 4.180 0
-12.34 (-74.70%)
flag SPI ENERGY SP ADR  SPI 1.280 1.280 0
-3.72 (-74.40%)
flag Frontier Communications  FTR 1.330 1.330 0
-3.84 (-74.27%)
flag TUESDAY MORNING RG  TUES 1.750 1.750 0
-5.05 (-74.26%)
flag INTRA-CELL THRP RG  ITCI 10.16 10.16 0
-28.54 (-73.75%)
flag APTEVO THERAPTCS RG  APVO 2.110 2.110 0
-5.89 (-73.62%)
flag NORDIC AMER OFFS RG  NAO 1.080 1.080 0
-2.96 (-73.27%)
flag FLEX PHARMA RG  FLKS 3.370 3.370 0
-9.14 (-73.06%)
flag NOVAN RG  NOVN 4.920 4.920 0
-13.18 (-72.82%)
flag Ekso Bionics Holdings, Inc.  EKSO 1.080 1.080 0
-2.86 (-72.59%)
flag QUORUM HEALTH RG  QHC 3.640 3.640 0
-9.61 (-72.53%)
flag GNC HLDGS-A  GNC 7.210 7.210 0
-18.84 (-72.32%)
flag FERRELLGAS PART  FGP 5.600 5.600 0
-14.29 (-71.85%)
flag WLTR INV MGMT CP  WAC 1.410 1.410 0
-3.56 (-71.63%)
flag FENIX PARTS RG  FENX 1.100 1.100 0
-2.77 (-71.58%)
flag OVS SHIPHOLDNG GR-A  OSG 3.110 3.110 0
-7.79 (-71.47%)
flag INVIVO THERAPTC RG  NVIV 1.950 1.950 0
-4.83 (-71.24%)
flag REAL GDS SOLAR-A RG  RGSE 1.070 1.070 0
-2.65 (-71.24%)
flag SECOND SIGHT MED RG  EYES 1.150 1.150 0
-2.75 (-70.51%)
flag VERSO-A  VRS 3.540 3.540 0
-8.46 (-70.50%)
flag LIFEVANTAGE RG  LFVN 3.770 3.770 0
-8.71 (-69.79%)
flag MICROBOT MEDICAL RG  MBOT 3.070 3.070 0
-7.06 (-69.69%)
flag PRSH VIX SHTTRM FUT  VIXY 11.22 11.22 0
-25.63 (-69.55%)
flag SERES THERAPEUTI RG  MCRB 9.380 9.380 0
-21.05 (-69.18%)
flag APPLIED GEN TECH RG  AGTC 5.350 5.350 0
-11.85 (-68.90%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial