52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 18.48 18.93 118,596
-43.82 (-70.34%)
flag SOUFUN HOLDINGS LIMITED  SFUN 11.54 11.22 3,864,976
-27.36 (-70.33%)
flag FORREST OIL CORPORATION  FST 1.630 1.590 839,336
-3.83 (-70.15%)
flag USEC, Inc.  USU 5.010 5.120 1,428,153
-11.76 (-70.13%)
flag CASTLIGHT HEALTH, Inc.  CSLT 11.91 11.77 523,915
-27.89 (-70.08%)
flag DICERNA PHARM  DRNA 13.78 14.23 138,138
-32.22 (-70.04%)
flag EAGLE BULK SHIPP  EGLE 1.140 1.170 251,044
-2.63 (-69.76%)
flag AMARIN SP ADR  AMRN 1.930 1.920 1,888,009
-4.45 (-69.75%)
flag ACORN ENERGY  ACFN 1.870 1.890 61,216
-4.30 (-69.69%)
flag SERVICESOURCE INTL  SREV 3.800 3.840 901,372
-8.63 (-69.43%)
flag CS VS 2XVIX ST 30  TVIX 2.740 2.770 11,511,824
-6.09 (-68.97%)
flag STEMLINE THRPTS  STML 11.28 11.14 73,224
-23.92 (-67.95%)
flag GIGAMON, Inc.  GIMO 10.88 10.73 286,995
-22.88 (-67.77%)
flag Manhattan Associates, Inc.  MANH 28.88 28.99 341,964
-60.15 (-67.56%)
flag VRINGO  VRNG 1.010 1.030 2,382,824
-2.08 (-67.31%)
flag WPCS INTL  WPCS 1.190 1.200 1,528,650
-2.41 (-66.94%)
flag MGT CAPITAL INVESTMENTS, Inc.  MGT 1.370 1.110 413,253
-2.76 (-66.83%)
flag BOX SHIPS, Inc.  TEU 1.390 1.360 42,866
-2.80 (-66.83%)
flag Ariad Pharmaceuticals, Inc.  ARIA 6.220 6.160 3,560,396
-12.41 (-66.61%)
flag NETSOL TECH  NTWK 3.340 3.480 144,802
-6.62 (-66.47%)
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 24.61 24.99 9,098,063
-48.20 (-66.20%)
flag Vivus, Inc.  VVUS 4.290 4.140 1,333,383
-8.31 (-65.95%)
flag V.F. CORPORATION  VFC 64.12 63.82 1,100,442
-122.74 (-65.69%)
flag AEGERION PHARMA  AEGR 30.55 30.64 812,937
-58.47 (-65.68%)
flag Parkervision, Inc.  PRKR 1.240 1.230 378,108
-2.36 (-65.56%)
flag MILLENNIAL MEDIA, Inc.  MM 2.380 2.360 1,319,212
-4.35 (-64.64%)
flag LIBERTY MEDIA-A  LMCA 49.23 49.06 476,147
-88.42 (-64.24%)
flag DSW, INC CLASS A  DSW 30.94 31.01 1,165,839
-55.30 (-64.12%)
flag ONCOGENEX PHARM  OGXI 3.310 3.300 60,758
-5.87 (-63.94%)
flag INTERMOLE  IMI 2.220 2.170 35,703
-3.82 (-63.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here