52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Ariad Pharmaceuticals, Inc. | ARIA | 5.890 | 5.890 | 10,330 | -13.48 (-69.59%) |
|
|
ANGIE'S LIST | ANGI | 8.210 | 8.210 | 0 | -18.50 (-69.26%) |
|
|
CYTOKINETICS | CYTK | 4.240 | 4.240 | 0 | -9.48 (-69.10%) |
|
|
ONCOGENEX PHARM | OGXI | 3.150 | 3.150 | 0 | -6.92 (-68.72%) |
|
|
V.F. CORPORATION | VFC | 61.81 | 61.81 | 0 | -133.05 (-68.28%) |
|
|
COVISINT | COVS | 4.030 | 4.030 | 0 | -8.28 (-67.26%) |
|
|
INTERMOLE | IMI | 2.250 | 2.250 | 0 | -4.55 (-66.91%) |
|
|
DICERNA PHARM | DRNA | 15.26 | 15.26 | 0 | -30.74 (-66.83%) |
|
|
KALOBIOS PHARM | KBIO | 1.950 | 1.950 | 0 | -3.92 (-66.78%) |
|
|
CS VS 2XVIX ST 30 | TVIX | 2.940 | 2.940 | 42,250 | -5.89 (-66.70%) |
|
|
Vivus, Inc. | VVUS | 4.820 | 4.820 | 0 | -9.35 (-65.98%) |
|
|
LIBERTY MEDIA-A | LMCA | 48.26 | 48.26 | 0 | -93.53 (-65.96%) |
|
|
DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES | SOXS | 21.61 | 21.61 | 0 | -41.21 (-65.60%) |
|
|
SLM Corporation | SLM | 8.730 | 8.730 | 0 | -16.13 (-64.88%) |
|
|
DSW, INC CLASS A | DSW | 27.16 | 27.16 | 0 | -50.05 (-64.82%) |
|
|
ATOSSA GNTCS | ATOS | 1.670 | 1.670 | 0 | -3.03 (-64.47%) |
|
|
LIGHTINTHEBOX HOLDING CO., LTD. | LITB | 5.790 | 5.790 | 0 | -10.41 (-64.26%) |
|
|
CASTLIGHT HEALTH, Inc. | CSLT | 14.30 | 14.30 | 0 | -25.50 (-64.07%) |
|
|
CYAN, Inc. | CYNI | 3.860 | 3.860 | 0 | -6.72 (-63.52%) |
|
|
NEOPHOTONICS CORP | NPTN | 3.290 | 3.290 | 0 | -5.72 (-63.49%) |
|
|
PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF | UVXY | 26.66 | 26.66 | 58,978 | -46.15 (-63.38%) |
|
|
MILLENNIAL MEDIA, Inc. | MM | 3.560 | 3.560 | 0 | -6.11 (-63.19%) |
|
|
Hutchinson Technology, Inc. | HTCH | 2.090 | 2.090 | 0 | -3.58 (-63.14%) |
|
|
ENDOCYTE | ECYT | 6.300 | 6.300 | 0 | -10.72 (-62.98%) |
|
|
TILE SHOP HLDGS | TTS | 10.90 | 10.90 | 0 | -18.54 (-62.98%) |
|
|
TROVAGENE | TROV | 3.180 | 3.180 | 0 | -5.36 (-62.76%) |
|
PROSENSA HOLD | RNA | 9.650 | 9.650 | 0 | -16.21 (-62.68%) |
|
|
VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN | DGAZ | 4.820 | 4.820 | 180,705 | -8.06 (-62.58%) |
|
|
ACI WORLDWIDE | ACIW | 17.71 | 17.71 | 0 | -29.55 (-62.53%) |
|
|
ITC HOLDINGS CORP. | ITC | 35.71 | 35.71 | 0 | -59.58 (-62.52%) |