52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DELMAR PHARMACTL RG  DMPI 1.050 0.9691 273,881
-3.58 (-77.32%)
flag ONCOMED PHARMA RG  OMED 2.160 2.160 122,141
-6.97 (-76.34%)
flag DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
flag YIELD10 BIOSCIEN RG  YTEN 1.550 1.540 185,833
-4.78 (-75.52%)
flag MAGNEGAS RG  MNGA 1.070 1.080 715,381
-3.16 (-74.70%)
flag FTD COMPANIES RG  FTD 6.230 6.270 122,106
-18.25 (-74.55%)
flag AEGEAN MARINE PT RG  ANW 2.500 2.550 1,351,072
-7.30 (-74.49%)
flag REX ENERGY RG  REXX 1.040 1.060 151,557
-2.94 (-73.87%)
flag CONFORMIS RG  CFMS 1.420 1.400 279,060
-3.97 (-73.65%)
flag KONA GRILL RG  KONA 2.095 2.150 91,621
-5.80 (-73.48%)
flag OREXIGEN THERAPU RG  OREX 1.180 1.250 1,296,148
-3.26 (-73.42%)
flag KLONDEX MINES RG  KLDX 1.520 1.430 1,000,496
-4.18 (-73.33%)
flag SPDR PRTF 500 VALUE  SPYV 30.66 30.17 146,597
-84.05 (-73.27%)
flag MATINAS BIOPH RG  MTNB 1.030 1.010 260,059
-2.82 (-73.25%)
flag DIR DL S&P BIO BEAR  LABD 3.240 3.380 9,730,832
-8.81 (-73.11%)
flag PCM RG  PCMI 7.650 7.600 88,463
-19.95 (-72.28%)
flag NORDIC AMER TANK RG  NAT 2.270 2.190 1,247,681
-5.70 (-71.52%)
flag ROKA BIOSCIENCE RG  ROKA 1.230 1.230 0
-3.03 (-71.13%)
flag SPDR PRTF LARGE CAP  SPLG 32.16 31.65 147,870
-79.02 (-71.07%)
flag Mallinckrodt plc  MNK 16.16 15.92 2,446,996
-37.22 (-69.73%)
flag DIR DL S&P O&G BULL  GUSH 23.19 21.41 1,155,124
-52.58 (-69.39%)
flag FRANCESCAS HLDG RG  FRAN 5.280 5.370 1,152,933
-11.82 (-69.12%)
flag SYNCHRONOSS TECH RG  SNCR 9.440 8.870 1,351,103
-21.05 (-69.04%)
flag SPDR PRTF 500 GRWTH  SPYG 34.94 34.35 553,189
-77.86 (-69.02%)
flag BLUE APRON-A RG  APRN 3.100 3.310 9,723,574
-6.90 (-69.00%)
flag SEARS HOLDINGS RG  SHLD 2.430 2.330 893,963
-5.31 (-68.60%)
flag DRAGON VICTORY RG  LYL 4.299 4.231 6,851
-9.37 (-68.55%)
flag AKARI THERP SP ADR  AKTX 2.030 2.200 207,267
-4.38 (-68.33%)
flag TILE SHOP HLDGS RG  TTS 5.575 5.550 1,228,887
-12.03 (-68.32%)
flag LIPOCINE RG  LPCN 1.240 1.180 206,087
-2.62 (-67.88%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial