52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VITAL THERAPIES  VTL 3.300 3.740 1,007,392
-19.64 (-85.61%)
flag STONE ENERGY CORPORATION  SGY 4.950 5.670 3,132,944
-29.21 (-85.51%)
flag HARVARD APPAR  HART 1.270 1.400 353,137
-7.47 (-85.47%)
flag SUNESIS PHARMA  SNSS 1.150 1.190 279,831
-6.31 (-84.58%)
flag ICICI BANK LIMITED  IBN 8.510 8.720 9,357,156
-46.01 (-84.39%)
flag GLORI ENERGY  GLRI 1.050 1.000 11,962
-5.64 (-84.30%)
flag CHRISTOPHER AND BANKS CORP.  CBK 1.610 1.750 330,285
-8.27 (-83.70%)
flag ARC GROUP WORLDWIDE  ARCW 3.550 3.700 8,420
-18.15 (-83.64%)
flag GOL LINHAS AEREAS INTELIGENTES S.A.  GOL 1.070 1.180 951,687
-5.46 (-83.61%)
flag DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES  SOXL 19.74 22.01 907,092
-96.49 (-83.02%)
flag THE CUSHING ROYALTY & INCOME FUND  SRF 3.530 3.810 83,881
-16.96 (-82.77%)
flag OCEAN RIG UDW  ORIG 3.250 3.470 934,285
-15.30 (-82.48%)
flag INTELLICHECK MOBILSA, Inc.  IDN 1.030 1.060 20,479
-4.77 (-82.24%)
flag STAR BULK CARRIERS  SBLK 2.490 2.450 112,192
-11.46 (-82.15%)
flag SANCHEZ ENERGY CORPORATION  SN 5.710 6.440 2,724,890
-26.25 (-82.13%)
flag VAALCO ENERGY, Inc.  EGY 1.640 1.780 505,696
-7.24 (-81.53%)
flag MARATHON PATENT  MARA 2.100 2.280 34,868
-9.19 (-81.40%)
flag ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS  ARP 3.780 3.990 1,449,443
-16.16 (-81.04%)
flag CONTINENTAL RESOURCES, Inc.  CLR 29.94 32.10 5,691,969
-127.97 (-81.04%)
flag RAYONIER ADVANCED MATERIALS, Inc.  RYAM 6.230 6.820 1,233,845
-26.62 (-81.04%)
flag ABENGOA SP ADS-B  ABGB 5.620 5.890 83,879
-23.70 (-80.83%)
flag DXN DY NGR BL 3X  GASL 5.960 6.920 942,285
-25.10 (-80.81%)
flag PACIFIC DRILLING S.A.  PACD 1.880 2.000 917,377
-7.84 (-80.66%)
flag LEGACY RESERVES  LGCY 5.860 6.510 391,822
-24.32 (-80.58%)
flag EMPRESAS ICA, S.A. DE C.V.  ICA 1.460 1.590 286,466
-6.04 (-80.53%)
flag CTC MEDIA  CTCM 1.760 1.830 941,567
-7.28 (-80.53%)
flag Century Aluminum Co  CENX 5.320 5.600 2,907,455
-21.65 (-80.27%)
flag PENGROWTH ENERGYCORP. NEW  PGH 1.240 1.460 3,079,265
-5.02 (-80.19%)
flag WHITING PETROLEUM CORPORATION  WLL 18.17 19.33 14,025,343
-72.51 (-79.96%)
flag ECLIPSE RESOURCES CORPORATION  ECR 3.590 3.850 639,890
-14.29 (-79.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here