52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Ariad Pharmaceuticals, Inc.  ARIA 5.890 5.890 10,330
-13.48 (-69.59%)
flag ANGIE'S LIST  ANGI 8.210 8.210 0
-18.50 (-69.26%)
flag CYTOKINETICS  CYTK 4.240 4.240 0
-9.48 (-69.10%)
flag ONCOGENEX PHARM  OGXI 3.150 3.150 0
-6.92 (-68.72%)
flag V.F. CORPORATION  VFC 61.81 61.81 0
-133.05 (-68.28%)
flag COVISINT  COVS 4.030 4.030 0
-8.28 (-67.26%)
flag INTERMOLE  IMI 2.250 2.250 0
-4.55 (-66.91%)
flag DICERNA PHARM  DRNA 15.26 15.26 0
-30.74 (-66.83%)
flag KALOBIOS PHARM  KBIO 1.950 1.950 0
-3.92 (-66.78%)
flag CS VS 2XVIX ST 30  TVIX 2.940 2.940 42,250
-5.89 (-66.70%)
flag Vivus, Inc.  VVUS 4.820 4.820 0
-9.35 (-65.98%)
flag LIBERTY MEDIA-A  LMCA 48.26 48.26 0
-93.53 (-65.96%)
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 21.61 21.61 0
-41.21 (-65.60%)
flag SLM Corporation  SLM 8.730 8.730 0
-16.13 (-64.88%)
flag DSW, INC CLASS A  DSW 27.16 27.16 0
-50.05 (-64.82%)
flag ATOSSA GNTCS  ATOS 1.670 1.670 0
-3.03 (-64.47%)
flag LIGHTINTHEBOX HOLDING CO., LTD.  LITB 5.790 5.790 0
-10.41 (-64.26%)
flag CASTLIGHT HEALTH, Inc.  CSLT 14.30 14.30 0
-25.50 (-64.07%)
flag CYAN, Inc.  CYNI 3.860 3.860 0
-6.72 (-63.52%)
flag NEOPHOTONICS CORP  NPTN 3.290 3.290 0
-5.72 (-63.49%)
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 26.66 26.66 58,978
-46.15 (-63.38%)
flag MILLENNIAL MEDIA, Inc.  MM 3.560 3.560 0
-6.11 (-63.19%)
flag Hutchinson Technology, Inc.  HTCH 2.090 2.090 0
-3.58 (-63.14%)
flag ENDOCYTE  ECYT 6.300 6.300 0
-10.72 (-62.98%)
flag TILE SHOP HLDGS  TTS 10.90 10.90 0
-18.54 (-62.98%)
flag TROVAGENE  TROV 3.180 3.180 0
-5.36 (-62.76%)
flag PROSENSA HOLD  RNA 9.650 9.650 0
-16.21 (-62.68%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 4.820 4.820 180,705
-8.06 (-62.58%)
flag ACI WORLDWIDE  ACIW 17.71 17.71 0
-29.55 (-62.53%)
flag ITC HOLDINGS CORP.  ITC 35.71 35.71 0
-59.58 (-62.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here