52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag JONES ENERGY RG-A  JONE 1.040 1.040 0
-3.36 (-76.36%)
flag DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
flag AQUA METALS RG  AQMS 3.220 3.220 0
-10.05 (-75.73%)
flag INVIVO THERAPTC RG  NVIV 1.275 1.275 0
-3.93 (-75.48%)
flag OMINTO RG  OMNT 3.580 3.580 0
-10.74 (-75.00%)
flag GLOBUS MARITIME RG  GLBS 1.070 1.070 0
-3.06 (-74.09%)
flag XBIOTECH RG  XBIT 4.000 4.000 0
-11.34 (-73.92%)
flag SEARS HOMETOWN RG  SHOS 1.800 1.800 0
-5.10 (-73.91%)
flag ALTIMMUNE RG  ALT 2.080 2.080 0
-5.83 (-73.70%)
flag DIR DL S&P O&G BULL  GUSH 26.11 26.11 0
-72.91 (-73.63%)
flag NANTHEALTH RG  NH 3.260 3.260 0
-8.98 (-73.37%)
flag AXOVANT SCIENCES RG  AXON 5.650 5.650 0
-15.43 (-73.20%)
flag PFENEX RG  PFNX 2.760 2.760 0
-7.29 (-72.54%)
flag TREVENA RG  TRVN 1.680 1.680 0
-4.40 (-72.37%)
flag GENOCEA BISCNCS RG  GNCA 1.210 1.210 0
-3.10 (-71.93%)
flag OTONOMY RG  OTIC 5.200 5.200 0
-13.30 (-71.89%)
flag NEURALSTEM RG  CUR 1.080 1.080 0
-2.73 (-71.65%)
flag XENON PHARMA RG  XENE 2.325 2.325 0
-5.83 (-71.47%)
flag SEARS HOLDINGS RG  SHLD 3.800 3.800 0
-9.50 (-71.43%)
flag BLUE APRON-A RG  APRN 2.970 2.970 0
-7.03 (-70.30%)
flag RAMACO RSRCS RG  METC 4.090 4.090 0
-9.46 (-69.82%)
flag DHI GROUP RG  DHX 1.950 1.950 0
-4.50 (-69.77%)
flag BAB&WIL EN RG  BW 4.920 4.920 0
-11.23 (-69.54%)
flag SPGSNGP/CSNA 32  UGAZ 8.980 8.980 0
-20.38 (-69.41%)
flag SPDR PRTF 500 GRWTH  SPYG 32.51 32.51 0
-72.48 (-69.04%)
flag DEPOMED RG  DEPO 6.300 6.300 0
-14.02 (-69.00%)
flag CONTANGO OIL & G RG  MCF 2.890 2.890 0
-6.39 (-68.86%)
flag CRH MEDICAL RG  CRHM 1.900 1.900 0
-4.20 (-68.85%)
flag MEDIGUS SP ADR  MDGS 2.230 2.230 0
-4.91 (-68.77%)
flag SEQUENTIAL BRNDS RG  SQBG 1.750 1.750 0
-3.79 (-68.41%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial