52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag NetFlix  NFLX 96.67 91.48 16,167,210
-561.64 (-85.32%)
flag PTC THERAPEUTICS  PTCT 7.150 7.020 799,762
-40.68 (-85.05%)
flag CHIASMA  CHMA 3.000 2.890 82,245
-17.00 (-85.00%)
flag BOFI HOLDING  BOFI 17.28 17.71 789,150
-88.59 (-83.68%)
flag DIR DL S&P O&G BULL  GUSH 4.850 4.850 0
-24.85 (-83.67%)
flag TEEKAY  TK 7.210 7.130 1,887,142
-36.91 (-83.66%)
flag PERFORMANCE SP GRP  PSG 3.020 3.000 370,765
-14.82 (-83.07%)
flag CATALYST BIOSCIENCE  CBIO 1.530 1.520 1,778,162
-7.35 (-82.77%)
flag OCWEN FINANCIAL  OCN 1.740 1.710 1,258,273
-8.31 (-82.69%)
flag CANCER GENETICS  CGIX 2.018 1.990 36,838
-9.39 (-82.31%)
flag CLOVIS ONCOLOGY  CLVS 14.69 13.72 1,512,502
-68.25 (-82.29%)
flag MIRATI THER  MRTX 5.580 5.460 299,573
-25.72 (-82.17%)
flag ATYR PHARMA  LIFE 2.940 2.780 172,807
-13.55 (-82.17%)
flag ZAFGEN  ZFGN 6.270 5.990 277,721
-28.69 (-82.07%)
flag UNITD DEV FD IV-SBI  UDF 3.200 3.200 0
-14.64 (-82.06%)
flag CONN'S  CONN 7.540 7.520 336,111
-34.16 (-81.92%)
flag VIKING THERAPEUT  VKTX 1.290 1.260 177,198
-5.84 (-81.91%)
flag CALUMET SPECIALTY  CLMT 4.830 4.900 412,102
-21.35 (-81.55%)
flag JUMEI INT SP ADS-A  JMEI 4.070 4.130 1,060,139
-17.73 (-81.33%)
flag SOUTHCROSS ENER  SXE 2.070 2.010 134,717
-9.00 (-81.30%)
flag CELLDEX THERAPEUTIC  CLDX 4.590 4.390 2,205,916
-19.76 (-81.15%)
flag NANTKWEST  NK 6.550 6.220 269,263
-28.09 (-81.09%)
flag NII HOLDINGS  NIHD 3.040 3.180 612,663
-12.96 (-81.00%)
flag AFFIMED  AFMD 2.780 2.480 156,206
-11.72 (-80.83%)
flag COMM HEALTH SYSTEMS  CYH 12.03 12.05 3,906,864
-50.62 (-80.80%)
flag VERASTEM  VSTM 1.360 1.300 154,668
-5.70 (-80.74%)
flag BIOCRYST PHARM  BCRX 2.940 2.840 330,313
-12.16 (-80.53%)
flag STAFFING 360 SOLUT  STAF 1.570 1.580 105,543
-6.33 (-80.13%)
flag OVASCIENCE  OVAS 5.580 5.210 309,356
-21.94 (-79.72%)
flag CONTRAVIR PHARM  CTRV 1.080 1.040 189,911
-4.20 (-79.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here