52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
DELMAR PHARMACTL RG | DMPI | 2.080 | 1.970 | 2,038,140 | -6.06 (-74.45%) |
|
|
DIRX BRAZIL BULL 3X | BRZU | 33.18 | 33.78 | 423,076 | -95.51 (-74.22%) |
|
|
FRONT11.125%MCPRG-A | FTRPR | 25.29 | 25.71 | 45,836 | -72.61 (-74.17%) |
|
ALCOBRA RG | ADHD | 1.130 | 1.140 | 92,905 | -3.18 (-73.78%) |
|
|
FUELCELL ENERGY RG | FCEL | 1.440 | 1.430 | 262,933 | -4.04 (-73.72%) |
|
|
ARROWHEAD PHRMCT RG | ARWR | 1.510 | 1.500 | 349,588 | -4.07 (-72.94%) |
|
|
CAREDX RG | CDNA | 1.300 | 1.300 | 51,545 | -3.49 (-72.86%) |
|
SIB GOLD SP ADR | SBGL | 4.780 | 4.730 | 1,247,394 | -12.83 (-72.86%) |
|
|
NORTHERN OIL RG | NOG | 1.150 | 1.150 | 600,438 | -3.08 (-72.81%) |
|
|
ASCENA RETL GRP RG | ASNA | 2.200 | 2.350 | 1,721,281 | -5.87 (-72.74%) |
|
|
PACIFIC DRILL RG | PACD | 1.590 | 1.580 | 44,307 | -4.19 (-72.49%) |
|
|
PATRIOT NATIONAL RG | PN | 2.040 | 2.100 | 66,726 | -5.33 (-72.32%) |
|
|
PARETEUM RG | TEUM | 1.050 | 1.150 | 630,721 | -2.66 (-71.70%) |
|
|
LIFEVANTAGE RG | LFVN | 4.100 | 4.260 | 53,537 | -10.20 (-71.33%) |
|
|
ONCOMED PHARMA RG | OMED | 3.570 | 3.630 | 65,348 | -8.69 (-70.88%) |
|
|
STONEMOR PARTNERS | STON | 7.600 | 7.450 | 362,604 | -18.31 (-70.67%) |
|
|
OVASCIENCE RG | OVAS | 1.520 | 1.550 | 97,153 | -3.66 (-70.66%) |
|
|
KADMON HLDNGS RG | KDMN | 2.870 | 3.000 | 88,899 | -6.83 (-70.41%) |
|
|
MOLECULIN BIOTEC RG | MBRX | 1.910 | 1.900 | 661,418 | -4.50 (-70.20%) |
|
|
SPVXSTR/BARC 19 | VXX | 11.20 | 11.34 | 48,628,667 | -26.27 (-70.11%) |
|
|
NEUROTROPE RG | NTRP | 5.530 | 5.750 | 52,734 | -12.97 (-70.11%) |
|
|
DIR DL S&P O&G BULL | GUSH | 20.02 | 20.85 | 1,554,047 | -46.57 (-69.94%) |
|
|
XBIOTECH RG | XBIT | 4.800 | 4.770 | 143,655 | -11.07 (-69.75%) |
|
|
PARKERVISION RG | PRKR | 1.770 | 1.780 | 112,125 | -4.08 (-69.74%) |
|
|
FLEX PHARMA RG | FLKS | 3.600 | 3.740 | 36,868 | -8.28 (-69.70%) |
|
|
ARADIGM RG | ARDM | 1.430 | 1.450 | 25,213 | -3.28 (-69.65%) |
|
|
APPLIED GEN TECH RG | AGTC | 4.750 | 4.600 | 162,407 | -10.89 (-69.63%) |
|
|
INTRA-CELL THRP RG | ITCI | 12.58 | 12.87 | 282,045 | -28.45 (-69.34%) |
|
|
AAC HOLDINGS RG | AAC | 6.750 | 6.640 | 133,998 | -15.10 (-69.11%) |
|
|
HERTZ GLOBAL HLDGS | HTZ | 15.80 | 16.68 | 8,712,299 | -35.32 (-69.09%) |
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial