52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag V.F. Corp.  VFC 60.13 59.17 1,784,351
-106.14 (-63.84%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 35.21 36.19 3,323,840
-61.75 (-63.69%)
flag The Wet Seal, Inc.  WTSL 1.131 1.090 791,425
-1.98 (-63.63%)
flag CYAN, Inc.  CYNI 4.130 4.090 249,028
-7.01 (-62.93%)
flag KINDER MORGAN, Inc.  KMI-WS 1.840 1.750 247,713
-3.07 (-62.53%)
flag VENTRUS BIOSCIENCES  VTUS 1.070 1.050 140,268
-1.76 (-62.19%)
flag OI S.A.  OIBR-C 1.160 1.190 10,520
-1.86 (-61.59%)
flag NETSOL TECH  NTWK 4.660 4.550 57,644
-7.40 (-61.36%)
flag COSI  COSI 1.190 1.190 70,971
-1.88 (-61.24%)
flag WALTER ENERGY, Inc.  WLT 7.990 8.180 4,755,842
-12.61 (-61.21%)
flag Achillion Pharmaceuticals, Inc.  ACHN 2.790 2.610 1,723,924
-4.39 (-61.14%)
flag KALOBIOS PHARM  KBIO 2.360 2.220 140,785
-3.71 (-61.12%)
flag CHEMOCENTRYX  CCXI 5.300 5.250 192,482
-8.28 (-60.97%)
flag PRIMA BIOMED SP ADR  PBMD 1.080 1.050 153,137
-1.67 (-60.73%)
flag BOX SHIPS, Inc.  TEU 1.830 1.730 463,803
-2.67 (-59.33%)
flag Acorn Energy, Inc.  ACFN 2.750 2.840 234,593
-4.00 (-59.26%)
flag DIREXION DAILY SMALL CAP BEAR 3X SHARES  TZA 17.09 17.65 26,152,450
-24.59 (-59.00%)
flag Synta Pharmaceuticals, Inc.  SNTA 4.040 4.090 1,582,494
-5.68 (-58.44%)
flag ITC HOLDINGS CORP.  ITC 37.71 37.22 921,734
-52.75 (-58.31%)
flag VELOCITYSHARES DAILY 2X VIX SHORT TERM ETN  TVIX 8.700 8.700 0
-11.97 (-57.91%)
flag FAIRWAY GROUP-A  FWM 7.400 7.120 210,258
-9.95 (-57.35%)
flag FORREST OIL CORPORATION  FST 1.890 1.870 928,034
-2.48 (-56.75%)
flag RIT Technologies Ltd  RITT 1.690 1.630 104,064
-2.20 (-56.56%)
flag OXFORD RESOURCE PARTNERS, LP  OXF 1.330 1.390 64,595
-1.73 (-56.54%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 4.540 4.480 1,539,272
-5.90 (-56.51%)
flag ACASTI PHARMA -A-  ACST 1.040 1.020 241,144
-1.35 (-56.49%)
flag HYPERDYNAMICS CORPORATION  HDY 1.470 1.610 299,495
-1.90 (-56.38%)
flag PRO ULTSH NQ ETF  BIS 19.55 20.50 1,134,078
-24.94 (-56.06%)
flag DIREXION DAILY ENERGY BEAR 3X SHARES  ERY 16.90 17.57 694,036
-21.47 (-55.96%)
flag OI S.A.  OIBR 1.150 1.150 10,101,769
-1.44 (-55.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here