52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
ALIO GOLD RG | ALO | 1.390 | 1.390 | 147,607 | -3.75 (-72.96%) |
|
TESARO RG | TSRO | 39.38 | 39.38 | 1,458,931 | -103.58 (-72.45%) |
|
|
DRAGON VICTORY RG | LYL | 3.790 | 3.790 | 388,507 | -9.88 (-72.28%) |
|
|
YIELD10 BIOSCIEN RG | YTEN | 1.474 | 1.474 | 504,577 | -3.82 (-72.14%) |
|
|
AQUA METALS RG | AQMS | 3.450 | 3.450 | 763,303 | -8.92 (-72.11%) |
|
|
AMEDICA RG | AMDA | 1.030 | 1.030 | 388,409 | -2.63 (-71.86%) |
|
|
MENLO THERAPTCS RG | MNLO | 8.130 | 8.130 | 50,566 | -20.58 (-71.68%) |
|
|
SPDR PRTF LARGE CAP | SPLG | 32.54 | 32.54 | 458,006 | -82.12 (-71.62%) |
|
|
RESTORATION RBTC RG | HAIR | 2.830 | 2.830 | 117,063 | -7.09 (-71.47%) |
|
|
DIR DL S&P O&G BEAR | DRIP | 6.840 | 6.840 | 6,151,791 | -16.96 (-71.26%) |
|
|
ATYR PHARMA RG | LIFE | 1.036 | 1.036 | 626,216 | -2.56 (-71.23%) |
|
|
CONFORMIS RG | CFMS | 1.300 | 1.300 | 276,965 | -3.19 (-71.05%) |
|
|
ADVAXIS RG | ADXS | 1.790 | 1.790 | 713,224 | -4.27 (-70.46%) |
|
|
FTD COMPANIES RG | FTD | 5.640 | 5.640 | 201,408 | -13.35 (-70.30%) |
|
|
PRSH ULT VIX SHTTRM | UVXY | 9.660 | 9.660 | 94,765 | -22.80 (-70.24%) |
|
|
OTONOMY RG | OTIC | 4.450 | 4.450 | 121,160 | -10.45 (-70.13%) |
|
|
SPDR PRTF 500 GRWTH | SPYG | 36.11 | 36.11 | 428,245 | -83.77 (-69.88%) |
|
FORESIGHT SP ADR | FRSX | 3.200 | 3.200 | 46,263 | -7.33 (-69.61%) |
|
|
SENESTECH RG | SNES | 1.830 | 1.830 | 2,054,190 | -4.17 (-69.48%) |
|
|
BLACK BOX RG | BBOX | 2.450 | 2.450 | 99,533 | -5.55 (-69.38%) |
|
|
VALERITAS HOLDGS RG | VLRX | 1.610 | 1.610 | 138,705 | -3.50 (-68.49%) |
|
|
DIGILT MONEY GRP RG | DGLT | 1.046 | 1.046 | 0 | -2.27 (-68.48%) |
|
|
AMERI HOLDINGS RG | AMRH | 1.100 | 1.100 | 115,157 | -2.39 (-68.48%) |
|
|
STELLAR BIOTECHN RG | SBOT | 1.750 | 1.750 | 197,706 | -3.71 (-67.95%) |
|
|
BLUE APRON-A RG | APRN | 3.210 | 3.210 | 3,935,527 | -6.79 (-67.90%) |
|
|
ROADRUNNER TRNS RG | RRTS | 2.310 | 2.310 | 863,956 | -4.84 (-67.69%) |
|
|
CHF SOLUTIONS RG | CHFS | 2.700 | 2.700 | 49,685 | -5.56 (-67.31%) |
|
|
AGEAGLE AERL SYS RG | UAVS | 2.080 | 2.080 | 169,486 | -4.25 (-67.14%) |
|
|
LIPOCINE RG | LPCN | 1.335 | 1.335 | 56,459 | -2.68 (-66.79%) |
|
|
TAL ED SP ADR-A | TAL | 40.18 | 40.18 | 1,302 | -80.73 (-66.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.