52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
ANGIE'S LIST | ANGI | 8.210 | 10.17 | 13,780,735 | -18.50 (-69.26%) |
|
|
CYTOKINETICS | CYTK | 4.250 | 4.450 | 792,060 | -9.47 (-69.02%) |
|
|
ONCOGENEX PHARM | OGXI | 3.180 | 3.100 | 107,855 | -6.89 (-68.42%) |
|
|
CS VS 2XVIX ST 30 | TVIX | 2.800 | 2.850 | 6,708,497 | -6.03 (-68.29%) |
|
|
Ariad Pharmaceuticals, Inc. | ARIA | 6.183 | 5.880 | 26,751,710 | -13.19 (-68.08%) |
|
|
V.F. CORPORATION | VFC | 62.49 | 61.19 | 2,774,342 | -132.37 (-67.93%) |
|
|
DICERNA PHARM | DRNA | 14.90 | 15.78 | 135,087 | -31.10 (-67.61%) |
|
|
DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES | SOXS | 20.38 | 19.92 | 197,422 | -42.44 (-67.56%) |
|
|
INTERMOLE | IMI | 2.320 | 2.250 | 46,744 | -4.48 (-65.88%) |
|
|
COVISINT | COVS | 4.210 | 4.260 | 24,210 | -8.10 (-65.80%) |
|
|
KALOBIOS PHARM | KBIO | 2.020 | 1.950 | 267,215 | -3.85 (-65.59%) |
|
|
LIBERTY MEDIA-A | LMCA | 48.94 | 141.31 | 3,097,229 | -92.85 (-65.48%) |
|
|
Vivus, Inc. | VVUS | 4.900 | 4.810 | 936,780 | -9.27 (-65.42%) |
|
|
PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF | UVXY | 25.18 | 25.48 | 4,764,837 | -47.63 (-65.42%) |
|
|
SLM Corporation | SLM | 8.720 | 8.500 | 9,804,302 | -16.14 (-64.92%) |
|
|
DSW, INC CLASS A | DSW | 27.57 | 27.49 | 1,056,005 | -49.64 (-64.29%) |
|
|
ATOSSA GNTCS | ATOS | 1.680 | 1.700 | 112,589 | -3.02 (-64.26%) |
|
|
CASTLIGHT HEALTH, Inc. | CSLT | 14.24 | 14.54 | 149,658 | -25.56 (-64.22%) |
|
|
VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN | DGAZ | 4.620 | 4.880 | 14,033,926 | -8.26 (-64.13%) |
|
|
LIGHTINTHEBOX HOLDING CO., LTD. | LITB | 5.840 | 5.810 | 77,469 | -10.36 (-63.95%) |
|
|
Vical, Inc. | VICL | 1.280 | 1.310 | 407,797 | -2.23 (-63.53%) |
|
|
CYAN, Inc. | CYNI | 3.860 | 3.860 | 67,986 | -6.72 (-63.52%) |
|
|
TILE SHOP HLDGS | TTS | 10.81 | 10.82 | 625,132 | -18.63 (-63.28%) |
|
|
ENDOCYTE | ECYT | 6.310 | 6.240 | 795,963 | -10.71 (-62.93%) |
|
|
AEGERION PHARMA | AEGR | 29.09 | 28.75 | 1,575,266 | -48.86 (-62.68%) |
|
|
NETSOL TECH | NTWK | 3.890 | 3.880 | 5,873 | -6.46 (-62.42%) |
|
|
ACI WORLDWIDE | ACIW | 17.79 | 17.85 | 403,362 | -29.47 (-62.36%) |
|
|
TROVAGENE | TROV | 3.220 | 3.260 | 13,324 | -5.32 (-62.30%) |
|
|
NEOPHOTONICS CORP | NPTN | 3.400 | 3.430 | 99,539 | -5.61 (-62.26%) |
|
|
ITC HOLDINGS CORP. | ITC | 36.10 | 36.06 | 854,690 | -59.19 (-62.12%) |