52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 4.840 4.690 950,513
-18.90 (-79.61%)
flag EVERYWARE GLOBAL  EVRY 1.130 1.120 51,040
-4.36 (-79.42%)
flag ENERGY USD UNRESTR  EXXI 4.750 4.540 5,625,216
-18.29 (-79.38%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 24.45 25.37 4,800,283
-92.12 (-79.03%)
flag OCWEN FINANCIAL CORPORATION  OCN 8.140 9.780 11,637,301
-30.33 (-78.84%)
flag SOLAZYME   SZYM 2.670 2.660 1,052,069
-9.93 (-78.81%)
flag RMG NETWORKS HLDG  RMGN 1.120 1.099 2,100
-4.15 (-78.75%)
flag VAPOR  VPCO 1.160 1.290 175,403
-4.29 (-78.72%)
flag NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 3.740 3.750 312,897
-13.33 (-78.09%)
flag CHANNELADVISOR CORPORATION  ECOM 9.890 10.09 288,011
-34.90 (-77.92%)
flag TURTLE BEACH   HEAR 2.360 2.480 47,707
-8.32 (-77.90%)
flag PARAGON OFFSHORE PLC  PGN 2.060 2.160 1,969,664
-7.22 (-77.80%)
flag ARC GROUP WORLDWIDE  ARCW 6.240 6.290 32,235
-21.76 (-77.71%)
flag A.M. CASTLE & CO.  CAS 3.220 5.030 2,566,346
-11.11 (-77.53%)
flag ALPHA NATURAL RESOURCES, Inc.  ANR 1.270 1.300 3,864,679
-4.31 (-77.24%)
flag RHINO RESOURCES, Inc.  RNO 2.850 2.890 22,914
-9.65 (-77.20%)
flag SYSOREX GLOBAL  SYRX 1.360 1.500 83,002
-4.52 (-76.87%)
flag KEY ENERGY SERVICES, Inc.  KEG 2.050 2.040 4,015,266
-6.77 (-76.76%)
flag RECON TECHNO  RCON 1.670 1.700 6,424
-5.49 (-76.68%)
flag PROSHARES ULTRA BLOOMBERG CRUDE OIL  UCO 8.140 8.010 17,563,304
-26.56 (-76.54%)
flag COVISINT  COVS 2.500 2.530 195,486
-8.13 (-76.48%)
flag ITT EDUCATIONAL SERVICES  ESI 7.400 7.570 337,839
-23.64 (-76.16%)
flag Apple Inc.  AAPL 128.46 130.41 62,014,847
-399.21 (-75.66%)
flag MILLER ENERGY RESOURCES, Inc.  MILL 1.690 1.710 326,250
-5.20 (-75.47%)
flag MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.070 1.100 819,380
-3.28 (-75.40%)
flag MARRONE BIO INNOV  MBII 3.500 3.560 33,549
-10.62 (-75.21%)
flag GEOSPACE TECHN  GEOS 18.63 18.75 260,457
-56.48 (-75.20%)
flag PENN WEST PETROLEUM LTD.  PWE 2.020 1.980 11,325,339
-6.01 (-74.84%)
flag MILLENNIAL MEDIA, Inc.  MM 1.580 1.580 284,500
-4.68 (-74.76%)
flag VOXELJET AG  VJET 8.910 8.860 122,066
-26.31 (-74.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here