52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
V.F. Corp. | VFC | 60.13 | 59.17 | 1,784,351 | -106.14 (-63.84%) |
|
|
DIREXION DAILY GOLD MINERS BULL 3X SHARES | NUGT | 35.21 | 36.19 | 3,323,840 | -61.75 (-63.69%) |
|
|
The Wet Seal, Inc. | WTSL | 1.131 | 1.090 | 791,425 | -1.98 (-63.63%) |
|
|
CYAN, Inc. | CYNI | 4.130 | 4.090 | 249,028 | -7.01 (-62.93%) |
|
|
KINDER MORGAN, Inc. | KMI-WS | 1.840 | 1.750 | 247,713 | -3.07 (-62.53%) |
|
|
VENTRUS BIOSCIENCES | VTUS | 1.070 | 1.050 | 140,268 | -1.76 (-62.19%) |
|
OI S.A. | OIBR-C | 1.160 | 1.190 | 10,520 | -1.86 (-61.59%) |
|
|
NETSOL TECH | NTWK | 4.660 | 4.550 | 57,644 | -7.40 (-61.36%) |
|
|
COSI | COSI | 1.190 | 1.190 | 70,971 | -1.88 (-61.24%) |
|
|
WALTER ENERGY, Inc. | WLT | 7.990 | 8.180 | 4,755,842 | -12.61 (-61.21%) |
|
|
Achillion Pharmaceuticals, Inc. | ACHN | 2.790 | 2.610 | 1,723,924 | -4.39 (-61.14%) |
|
|
KALOBIOS PHARM | KBIO | 2.360 | 2.220 | 140,785 | -3.71 (-61.12%) |
|
|
CHEMOCENTRYX | CCXI | 5.300 | 5.250 | 192,482 | -8.28 (-60.97%) |
|
|
PRIMA BIOMED SP ADR | PBMD | 1.080 | 1.050 | 153,137 | -1.67 (-60.73%) |
|
|
BOX SHIPS, Inc. | TEU | 1.830 | 1.730 | 463,803 | -2.67 (-59.33%) |
|
|
Acorn Energy, Inc. | ACFN | 2.750 | 2.840 | 234,593 | -4.00 (-59.26%) |
|
|
DIREXION DAILY SMALL CAP BEAR 3X SHARES | TZA | 17.09 | 17.65 | 26,152,450 | -24.59 (-59.00%) |
|
|
Synta Pharmaceuticals, Inc. | SNTA | 4.040 | 4.090 | 1,582,494 | -5.68 (-58.44%) |
|
|
ITC HOLDINGS CORP. | ITC | 37.71 | 37.22 | 921,734 | -52.75 (-58.31%) |
|
|
VELOCITYSHARES DAILY 2X VIX SHORT TERM ETN | TVIX | 8.700 | 8.700 | 0 | -11.97 (-57.91%) |
|
|
FAIRWAY GROUP-A | FWM | 7.400 | 7.120 | 210,258 | -9.95 (-57.35%) |
|
|
FORREST OIL CORPORATION | FST | 1.890 | 1.870 | 928,034 | -2.48 (-56.75%) |
|
RIT Technologies Ltd | RITT | 1.690 | 1.630 | 104,064 | -2.20 (-56.56%) |
|
|
OXFORD RESOURCE PARTNERS, LP | OXF | 1.330 | 1.390 | 64,595 | -1.73 (-56.54%) |
|
|
NEWCASTLE INVESTMENT CORPORATION | NCT | 4.540 | 4.480 | 1,539,272 | -5.90 (-56.51%) |
|
ACASTI PHARMA -A- | ACST | 1.040 | 1.020 | 241,144 | -1.35 (-56.49%) |
|
|
HYPERDYNAMICS CORPORATION | HDY | 1.470 | 1.610 | 299,495 | -1.90 (-56.38%) |
|
|
PRO ULTSH NQ ETF | BIS | 19.55 | 20.50 | 1,134,078 | -24.94 (-56.06%) |
|
|
DIREXION DAILY ENERGY BEAR 3X SHARES | ERY | 16.90 | 17.57 | 694,036 | -21.47 (-55.96%) |
|
|
OI S.A. | OIBR | 1.150 | 1.150 | 10,101,769 | -1.44 (-55.60%) |