52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DRYSHIPS RG  DRYS 1.010 1.010 0
-3.34 (-76.78%)
flag DEPOMED RG  DEPO 5.900 5.920 810,698
-19.40 (-76.68%)
flag DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
flag ALCOBRA RG  ADHD 1.120 1.100 123,521
-3.58 (-76.17%)
flag Intercontinental Exchange  ICE 67.05 66.83 1,868,505
-213.67 (-76.11%)
flag Frontier Communications  FTR 1.060 1.060 0
-3.27 (-75.52%)
flag CONCORDIA INTRNT RG  CXRX 1.210 1.240 125,182
-3.72 (-75.46%)
flag REWALK ROBOTICS RG  RWLK 1.450 1.500 212,985
-4.45 (-75.42%)
flag STONEMOR PARTNERS  STON 6.240 6.070 600,288
-19.04 (-75.32%)
flag RADISYS RG  RSYS 1.430 1.420 84,458
-4.30 (-75.04%)
flag DESTINATION MTRN RG  DEST 1.510 1.490 195,721
-4.52 (-74.96%)
flag NOVAN RG  NOVN 5.400 5.490 52,376
-15.80 (-74.53%)
flag WESTMORELAND COA RG  WLB 2.350 2.450 73,977
-6.57 (-73.65%)
flag TITAN PHARMACEUT RG  TTNP 1.600 1.600 51,165
-4.46 (-73.60%)
flag DIR DL S&P O&G BULL  GUSH 22.18 21.96 1,046,274
-60.10 (-73.04%)
flag FORTERRA RG  FRTA 4.470 4.460 1,251,333
-12.03 (-72.91%)
flag SPGSNGP/CSNA 32  UGAZ 11.62 11.66 10,547,712
-30.73 (-72.56%)
flag NIVALIS THER RG  NVLS 2.400 2.400 0
-6.26 (-72.29%)
flag PROSH ULT VIX SHRT  UVXY 8.560 8.560 0
-21.96 (-71.95%)
flag LONESTAR RESORCS RG  LONE 3.040 2.970 291,780
-7.56 (-71.32%)
flag DHI GROUP RG  DHX 2.350 2.300 229,133
-5.74 (-70.95%)
flag FORWARD PHAR SP ADS  FWP 5.800 5.500 77,303
-14.15 (-70.93%)
flag RITE AID RG  RAD 2.390 2.420 19,627,510
-5.73 (-70.57%)
flag Fossil Group  FOSL 8.880 8.790 1,215,780
-21.26 (-70.54%)
flag ONCOBIOLOGICS RG  ONS 1.330 1.430 251,463
-3.15 (-70.31%)
flag FLEX PHARMA RG  FLKS 3.440 3.600 56,293
-8.05 (-70.06%)
flag REAL INDUSTRY RG  RELY 1.875 1.900 100,815
-4.32 (-69.71%)
flag ENRG XXI GLF CST RG  EXXI 10.00 10.08 270,503
-22.50 (-69.23%)
flag CHEROKEE RG  CHKE 3.250 3.250 51,139
-7.20 (-68.90%)
flag XBIOTECH RG  XBIT 4.190 4.390 150,647
-9.20 (-68.71%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial