52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag NEW SOURCE ENERGY PARTNERS L.P.  NSLP 5.330 5.340 42,348
-19.10 (-78.18%)
flag ONCOGENEX PHARM  OGXI 2.270 2.300 43,137
-8.05 (-78.00%)
flag Warren Resources, Inc.  WRES 1.140 1.190 1,738,415
-4.03 (-77.95%)
flag NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 3.870 4.070 267,099
-13.63 (-77.89%)
flag KEY ENERGY SERVICES, Inc.  KEG 2.170 2.240 2,749,975
-7.58 (-77.74%)
flag MILLENNIAL MEDIA, Inc.  MM 1.440 1.460 438,936
-5.00 (-77.64%)
flag SIGNAL GENETICS  SGNL 2.060 2.050 33,419
-7.03 (-77.34%)
flag WILLBROS GROUP, Inc.  WG 2.710 2.810 544,404
-9.22 (-77.28%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 5.420 5.320 481,676
-18.32 (-77.17%)
flag ICICI BANK LIMITED  IBN 10.27 10.43 7,716,945
-34.25 (-76.93%)
flag GLORI ENERGY  GLRI 1.960 2.000 42,048
-6.50 (-76.83%)
flag BALTIC TRADING LIMITED  BALT 1.490 1.430 1,053,189
-4.93 (-76.79%)
flag ITT EDUCATIONAL SERVICES  ESI 6.170 6.140 305,784
-20.41 (-76.79%)
flag ZAZA ENERGY  ZAZA 1.584 1.640 11,327
-5.16 (-76.50%)
flag TURTLE BEACH   HEAR 2.540 2.610 53,479
-8.14 (-76.22%)
flag REX ENERGY  REXX 4.970 4.980 2,990,724
-15.89 (-76.17%)
flag EHEALTH  EHTH 11.25 11.58 239,795
-34.70 (-75.52%)
flag ROCKET FUEL  FUEL 8.800 8.990 438,539
-26.98 (-75.41%)
flag DIREXION DAILY FTSE CHINA BEAR 3X SHARES  YANG 5.760 5.150 3,809,533
-17.42 (-75.15%)
flag ECLIPSE RESOURCES CORPORATION  ECR 6.430 6.300 1,169,545
-19.32 (-75.03%)
flag MEI PHARM  MEIP 2.120 2.120 2,955,053
-6.36 (-75.00%)
flag IGNITE RESTAUR  IRG 3.600 3.850 257,638
-10.80 (-75.00%)
flag PROSHARES ULTRA BLOOMBERG CRUDE OIL  UCO 9.200 9.270 22,303,547
-27.36 (-74.84%)
flag RCS CAPITAL CORPORATION  RCAP 8.760 8.990 587,101
-25.46 (-74.40%)
flag SWIFT ENERGY  SFY 3.010 3.140 1,857,010
-8.73 (-74.36%)
flag PENN WEST PETROLEUM LTD.  PWE 2.440 2.480 4,541,158
-6.92 (-73.93%)
flag MCCLATCHY COMPANY  MNI 1.670 1.720 438,446
-4.70 (-73.78%)
flag MID-CON-ENERGY  MCEP 5.910 6.000 128,132
-16.57 (-73.71%)
flag SUNGY MOBILE ADS-A  GOMO 5.060 5.050 198,233
-14.02 (-73.48%)
flag NATIONAL BANK OF GREECE S.A.  NBG 1.190 1.170 17,978,757
-3.29 (-73.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here