52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Intercontinental Exchange  ICE 58.40 58.40 0
-188.31 (-76.33%)
flag DR DL GLDMNIDX BL3X  NUGT 12.23 12.23 32,440
-39.27 (-76.25%)
flag CS VS 3X I NG ETN  DGAZ 5.420 5.420 45,551
-16.82 (-75.63%)
flag DIMENSION THERAP RG  DMTX 1.900 1.900 0
-5.77 (-75.23%)
flag ALCOBRA RG  ADHD 1.250 1.250 0
-3.72 (-74.85%)
flag ENDO INTERNAT  ENDP 13.08 13.08 104
-37.36 (-74.07%)
flag MIRATI THER RG  MRTX 6.200 6.200 0
-17.70 (-74.06%)
flag CATABASIS PHARM RG  CATB 1.250 1.250 0
-3.47 (-73.52%)
flag APTEVO THERAPTCS RG  APVO 2.130 2.130 0
-5.87 (-73.38%)
flag Under Armour  UAA 21.88 21.88 25
-59.21 (-73.02%)
flag GNC HLDGS-A  GNC 7.640 7.640 0
-20.17 (-72.53%)
flag NOODLES & CO-A  NDLS 3.800 3.800 0
-9.17 (-70.70%)
flag STELLAR BIOTECHN RG  SBOT 1.700 1.700 0
-4.10 (-70.69%)
flag NOVAVAX RG  NVAX 1.510 1.510 0
-3.52 (-69.98%)
flag SAEXPLORATION HL RG  SAEX 5.500 5.500 0
-12.59 (-69.60%)
flag AEGERION PHARMA  AEGR 1.970 1.970 0
-4.46 (-69.36%)
flag DRXN DLY SMLCP BR3X  TZA 17.81 17.81 7,900
-39.79 (-69.08%)
flag FUELCELL ENERGY RG  FCEL 1.600 1.600 0
-3.54 (-68.87%)
flag NOVAN RG  NOVN 5.640 5.640 0
-12.46 (-68.84%)
flag GEVO RG  GEVO 1.300 1.300 0
-2.75 (-67.90%)
flag MARINUS PHARMACE RG  MRNS 1.460 1.460 0
-3.08 (-67.84%)
flag IMMUNOGEN RG  IMGN 2.430 2.430 0
-5.11 (-67.77%)
flag MEDALLION FINANC RG  MFIN 2.320 2.320 0
-4.86 (-67.69%)
flag PROTEON THERAPEU RG  PRTO 1.950 1.950 0
-4.06 (-67.55%)
flag FXCM-A  FXCM 2.900 2.900 0
-5.98 (-67.34%)
flag TANTECH HLDGS RG  TANH 1.709 1.709 0
-3.45 (-66.88%)
flag CHINACACHE SP ADR  CCIH 2.420 2.420 0
-4.82 (-66.57%)
flag STAGE STORES RG  SSI 2.640 2.640 0
-5.24 (-66.50%)
flag SENOMYX RG  SNMX 1.160 1.160 0
-2.30 (-66.47%)
flag PHASERX RG  PZRX 1.684 1.684 0
-3.34 (-66.45%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial