52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GULFMARK OFFSHORE-A  GLF 1.200 1.250 202,853
-3.90 (-76.47%)
flag APTEVO THERAPTCS  APVO 1.900 1.860 184,280
-6.10 (-76.25%)
flag DX DLY 20+YR TRS  TMF 18.20 17.83 546,716
-56.49 (-75.63%)
flag FITBIT-A  FIT 8.140 8.420 8,951,873
-25.23 (-75.61%)
flag AVINGER  AVGR 3.950 3.950 230,946
-12.17 (-75.50%)
flag DRXN DLY RU BEAR 3X  RUSS 8.220 8.400 561,768
-25.08 (-75.32%)
flag CEMPRA  CEMP 7.550 6.550 1,683,187
-22.95 (-75.25%)
flag FUELCELL ENERGY  FCEL 2.000 2.000 602,577
-6.05 (-75.16%)
flag SUNPOWER  SPWR 6.640 6.520 2,344,272
-20.04 (-75.11%)
flag ENDO INTERNAT  ENDP 15.80 15.82 2,157,908
-46.90 (-74.80%)
flag NIVALIS THER  NVLS 2.070 2.070 334,101
-5.95 (-74.19%)
flag STAFFING 360 SOLUT  STAF 1.040 1.030 27,389
-2.96 (-74.00%)
flag DIREXION DRE BLL 3X  DRN 18.53 17.99 321,027
-52.66 (-73.97%)
flag INTRA-CELL THRP  ITCI 15.02 13.99 1,259,353
-41.88 (-73.60%)
flag REGULUS THERAP  RGLS 2.500 2.400 328,013
-6.94 (-73.52%)
flag CS VS 3X I NG ETN  DGAZ 4.500 4.250 18,586,282
-12.47 (-73.48%)
flag AFFIMED  AFMD 1.950 1.950 90,936
-5.36 (-73.32%)
flag LIPOCINE  LPCN 3.470 3.270 123,639
-9.43 (-73.10%)
flag ARROWHEAD PHRMCTCLS  ARWR 1.440 1.320 6,306,249
-3.90 (-73.03%)
flag DR DL GLDMNIDX BL3X  NUGT 8.520 7.730 56,570,668
-22.90 (-72.88%)
flag EMERGENT CAPITAL  EMG 1.120 1.260 267,946
-2.95 (-72.48%)
flag NII HOLDINGS  NIHD 1.750 1.700 394,274
-4.49 (-71.96%)
flag OVS SHIPHOLDNG GR-A  OSG 3.060 2.920 2,287,358
-7.84 (-71.93%)
flag Monster Beverage  MNST 44.44 43.64 3,082,777
-112.25 (-71.64%)
flag QUOTIENT  QTNT 4.350 4.220 26,477
-10.78 (-71.25%)
flag MDC PARTNERS  MDCA 6.200 6.450 600,842
-15.34 (-71.22%)
flag SERES THERAPEUTICS  MCRB 10.32 9.940 173,949
-25.42 (-71.12%)
flag FERRELLGAS PART  FGP 5.650 5.210 1,998,437
-13.73 (-70.85%)
flag ANTHERA PHARMA  ANTH 1.500 1.360 573,792
-3.58 (-70.47%)
flag PERFORMANCE SP GRP  PSG 3.480 3.480 0
-8.19 (-70.18%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial