52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 28.07 28.07 123,900
-114.75 (-80.35%)
flag ROCKET FUEL  FUEL 9.420 9.420 1,700
-38.22 (-80.23%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 4.780 4.780 0
-18.96 (-79.87%)
flag KEY ENERGY SERVICES, Inc.  KEG 1.850 1.850 0
-7.16 (-79.47%)
flag PENN WEST PETROLEUM LTD.  PWE 1.740 1.740 24,000
-6.60 (-79.14%)
flag SWIFT ENERGY  SFY 2.240 2.240 17
-8.45 (-79.05%)
flag MILLENNIAL MEDIA, Inc.  MM 1.480 1.480 6
-5.56 (-78.98%)
flag NQ MOBILE, Inc.  NQ 3.850 3.850 0
-14.34 (-78.83%)
flag OCWEN FINANCIAL CORPORATION  OCN 8.230 8.230 0
-30.30 (-78.64%)
flag SOLAZYME   SZYM 2.810 2.810 0
-10.28 (-78.53%)
flag Warren Resources, Inc.  WRES 1.030 1.030 3,000
-3.75 (-78.45%)
flag Datawatch Corp  DWCH 6.420 6.420 0
-22.35 (-77.69%)
flag TCP INTERNATIONAL HOLDINGS LTD.  TCPI 2.330 2.330 0
-8.10 (-77.66%)
flag GALECTIN  GALT 3.550 3.550 0
-12.33 (-77.64%)
flag NEW SOURCE ENERGY PARTNERS L.P.  NSLP 5.170 5.170 0
-17.93 (-77.62%)
flag ECLIPSE RESOURCES CORPORATION  ECR 5.790 5.790 0
-19.96 (-77.51%)
flag BALTIC TRADING LIMITED  BALT 1.450 1.450 0
-4.92 (-77.24%)
flag CHINA RECYCL  CREG 1.030 1.030 0
-3.48 (-77.16%)
flag ENDOCYTE   ECYT 6.280 6.280 0
-20.91 (-76.90%)
flag SCORPIO BULKERS, Inc.  SALT 2.290 2.290 8,100
-7.56 (-76.75%)
flag EVERYWARE GLOBAL  EVRY 1.150 1.150 0
-3.76 (-76.58%)
flag ICICI BANK LIMITED  IBN 10.21 10.21 2,400
-32.94 (-76.34%)
flag VIGGLE  VGGL 1.380 1.380 0
-4.37 (-76.00%)
flag CS VS 2XVIX ST 30  TVIX 1.760 1.760 155,516
-5.55 (-75.92%)
flag PROSHARES ULTRA BLOOMBERG CRUDE OIL  UCO 7.970 7.970 482,736
-25.10 (-75.90%)
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 15.63 15.63 194,396
-49.17 (-75.88%)
flag ZULILY-A  ZU 13.03 13.03 0
-40.86 (-75.82%)
flag ITT EDUCATIONAL SERVICES  ESI 6.810 6.810 0
-21.22 (-75.70%)
flag A.M. CASTLE & CO.  CAS 3.600 3.600 0
-11.20 (-75.68%)
flag CARBO CERAMICS, Inc.  CRR 30.59 30.59 0
-95.06 (-75.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here