52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AFFIMED  AFMD 2.810 2.790 48,171
-13.44 (-82.71%)
flag CODE REBEL  CDRB 2.160 2.160 0
-10.26 (-82.61%)
flag MIRATI THER  MRTX 5.080 5.090 215,709
-23.64 (-82.31%)
flag INFINITY PHRMA  INFI 1.540 1.600 779,590
-7.16 (-82.30%)
flag GOPRO-A  GPRO 11.08 11.23 4,989,930
-51.09 (-82.18%)
flag CALUMET SPECIALTY  CLMT 4.850 4.970 361,757
-22.29 (-82.13%)
flag VNGRD 7.75% CRP-C  VNRCP 3.760 3.210 60,298
-17.14 (-82.01%)
flag VERASTEM  VSTM 1.300 1.310 52,422
-5.88 (-81.89%)
flag TANTECH HLDGS  TANH 3.770 3.820 21,308
-17.03 (-81.88%)
flag PERFORMANCE SP GRP  PSG 3.070 3.030 326,838
-13.53 (-81.51%)
flag NANTKWEST  NK 6.410 6.380 99,450
-28.23 (-81.50%)
flag VNGRD 7.625% CRPP-B  VNRBP 3.690 3.180 78,887
-16.24 (-81.49%)
flag TEEKAY  TK 6.800 7.080 1,472,203
-29.75 (-81.40%)
flag UNITD DEV FD IV-SBI  UDF 3.200 3.200 0
-13.99 (-81.38%)
flag NII HOLDINGS  NIHD 2.770 2.700 361,710
-12.10 (-81.37%)
flag VIVINT SOLAR  VSLR 3.060 3.090 416,486
-12.79 (-80.69%)
flag CELLDEX THERAPEUTIC  CLDX 4.740 4.740 1,381,792
-19.67 (-80.58%)
flag CANCER GENETICS  CGIX 2.040 2.040 9,965
-8.44 (-80.53%)
flag SOUTHCROSS ENER  SXE 1.950 1.890 39,231
-8.01 (-80.42%)
flag AMPLIPHI BIO  APHB 1.530 1.580 102,743
-6.24 (-80.31%)
flag CONN'S  CONN 7.110 7.240 436,226
-28.87 (-80.24%)
flag VIKING THERAPEUT  VKTX 1.300 1.310 44,158
-5.27 (-80.21%)
flag MAXPOINT INTERACTIV  MXPT 1.930 1.930 0
-7.81 (-80.18%)
flag COBALT INTL ENERGY  CIE 1.560 1.600 3,352,768
-6.26 (-80.05%)
flag PROSHS ULTRASH MSCI  BZQ 22.10 22.77 92,679
-87.05 (-79.75%)
flag SKECHERS USA-A  SKX 24.99 32.18 32,840,584
-98.02 (-79.68%)
flag BIOCRYST PHARM  BCRX 3.080 2.980 392,289
-12.04 (-79.63%)
flag OCULAR THERAPEUTIX  OCUL 5.170 5.150 709,146
-20.15 (-79.58%)
flag LEGACY RESERVES  LGCY 1.710 1.770 305,977
-6.65 (-79.55%)
flag ENDO INTERNAT  ENDP 17.50 18.00 3,378,370
-67.89 (-79.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here