52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Desarrolladora Homex S.A.B. de C.V. | HXM | 4.600 | 4.800 | 676,885 | -8.66 (-65.31%) |
|
Lorillard | LO | 43.98 | 44.11 | 2,174,108 | -82.21 (-65.15%) |
|
|
Gold Resource | GORO | 8.690 | 9.080 | 418,979 | -16.23 (-65.13%) |
|
Atlantic Power Corp | AT | 4.910 | 4.950 | 904,544 | -9.09 (-64.93%) |
|
|
Velocitysharestm 3X Long Silver Etn Linked To The S&P Gscir Silver Index Er | USLV | 8.960 | 9.760 | 2,519,453 | -16.49 (-64.79%) |
|
|
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 16.14 | 16.13 | 140,200 | -29.65 (-64.75%) |
|
Banco Santander-Chile ADS | BSAC | 26.05 | 26.46 | 197,258 | -47.85 (-64.75%) |
|
|
ProShares UltraPro Short Russell2000 | SRTY | 19.12 | 19.17 | 623,963 | -34.92 (-64.62%) |
|
|
Revett Minerals, Inc. | RVM | 1.270 | 1.270 | 116,277 | -2.26 (-64.02%) |
|
|
Walter Energy, Inc. | WLT | 18.96 | 19.78 | 10,501,696 | -33.05 (-63.55%) |
|
|
Saratoga Resources | SARA | 2.610 | 2.610 | 73,605 | -4.49 (-63.24%) |
|
|
ZAZA ENERGY | ZAZA | 1.450 | 1.440 | 0 | -2.43 (-62.63%) |
|
|
Direxion Daily Gold Miners Bull 2x Shares | NUGT | 8.900 | 9.789 | 14,986,619 | -14.89 (-62.59%) |
|
|
SYNACOR | SYNC | 3.580 | 3.650 | 0 | -5.92 (-62.32%) |
|
|
ZIOPHARM Oncology, Inc. | ZIOP | 1.790 | 1.800 | 0 | -2.94 (-62.16%) |
|
|
NovaGold Resources, Inc. | NG | 2.210 | 2.250 | 2,936,112 | -3.62 (-62.09%) |
|
|
Air Methods Corp | AIRM | 35.61 | 34.50 | 0 | -56.92 (-61.52%) |
|
Harmony Gold Mining Co. Ltd. ADS | HMY | 3.710 | 3.820 | 3,342,288 | -5.79 (-60.95%) |
|
Mechel OAO ADS | MTL-P | 1.020 | 1.060 | 59,903 | -1.57 (-60.62%) |
|
RADWARE Ltd | RDWR | 15.35 | 15.60 | 0 | -23.14 (-60.12%) |
|
Eletrobras S/A ADS | EBR | 2.710 | 2.570 | 2,415,784 | -4.04 (-59.85%) |
|
|
Maxygen | MAXY | 2.370 | 2.390 | 0 | -3.51 (-59.69%) |
|
|
HAMPTON RDS BKSHS | HMPR | 1.340 | 1.340 | 0 | -1.98 (-59.64%) |
|
|
Direxion Daily Real Estate Bear 3x Shares | DRV | 11.58 | 11.81 | 77,895 | -17.01 (-59.50%) |
|
|
OraSure Technologies, Inc. | OSUR | 4.390 | 4.430 | 0 | -6.43 (-59.43%) |
|
|
Midstates Petroleum | MPO | 6.150 | 5.960 | 429,911 | -8.85 (-59.00%) |
|
|
Cliffs Natural Resources | CLF | 21.25 | 21.17 | 7,491,962 | -30.20 (-58.70%) |
|
|
Direxion Daily S&P 500 Bear 3X | SPXS | 9.930 | 9.950 | 2,338,267 | -14.08 (-58.64%) |
|
|
ProShares UltraPro Short S&P 500 | SPXU | 22.37 | 22.43 | 3,436,170 | -31.64 (-58.58%) |
|
|
iPath S&P 500 VIX MT Futures ETN | VXZ | 20.84 | 20.49 | 371,214 | -29.44 (-58.55%) |