52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ALIO GOLD RG  ALO 1.390 1.390 147,607
-3.75 (-72.96%)
flag TESARO RG  TSRO 39.38 39.38 1,458,931
-103.58 (-72.45%)
flag DRAGON VICTORY RG  LYL 3.790 3.790 388,507
-9.88 (-72.28%)
flag YIELD10 BIOSCIEN RG  YTEN 1.474 1.474 504,577
-3.82 (-72.14%)
flag AQUA METALS RG  AQMS 3.450 3.450 763,303
-8.92 (-72.11%)
flag AMEDICA RG  AMDA 1.030 1.030 388,409
-2.63 (-71.86%)
flag MENLO THERAPTCS RG  MNLO 8.130 8.130 50,566
-20.58 (-71.68%)
flag SPDR PRTF LARGE CAP  SPLG 32.54 32.54 458,006
-82.12 (-71.62%)
flag RESTORATION RBTC RG  HAIR 2.830 2.830 117,063
-7.09 (-71.47%)
flag DIR DL S&P O&G BEAR  DRIP 6.840 6.840 6,151,791
-16.96 (-71.26%)
flag ATYR PHARMA RG  LIFE 1.036 1.036 626,216
-2.56 (-71.23%)
flag CONFORMIS RG  CFMS 1.300 1.300 276,965
-3.19 (-71.05%)
flag ADVAXIS RG  ADXS 1.790 1.790 713,224
-4.27 (-70.46%)
flag FTD COMPANIES RG  FTD 5.640 5.640 201,408
-13.35 (-70.30%)
flag PRSH ULT VIX SHTTRM  UVXY 9.660 9.660 94,765
-22.80 (-70.24%)
flag OTONOMY RG  OTIC 4.450 4.450 121,160
-10.45 (-70.13%)
flag SPDR PRTF 500 GRWTH  SPYG 36.11 36.11 428,245
-83.77 (-69.88%)
flag FORESIGHT SP ADR  FRSX 3.200 3.200 46,263
-7.33 (-69.61%)
flag SENESTECH RG  SNES 1.830 1.830 2,054,190
-4.17 (-69.48%)
flag BLACK BOX RG  BBOX 2.450 2.450 99,533
-5.55 (-69.38%)
flag VALERITAS HOLDGS RG  VLRX 1.610 1.610 138,705
-3.50 (-68.49%)
flag DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-2.27 (-68.48%)
flag AMERI HOLDINGS RG  AMRH 1.100 1.100 115,157
-2.39 (-68.48%)
flag STELLAR BIOTECHN RG  SBOT 1.750 1.750 197,706
-3.71 (-67.95%)
flag BLUE APRON-A RG  APRN 3.210 3.210 3,935,527
-6.79 (-67.90%)
flag ROADRUNNER TRNS RG  RRTS 2.310 2.310 863,956
-4.84 (-67.69%)
flag CHF SOLUTIONS RG  CHFS 2.700 2.700 49,685
-5.56 (-67.31%)
flag AGEAGLE AERL SYS RG  UAVS 2.080 2.080 169,486
-4.25 (-67.14%)
flag LIPOCINE RG  LPCN 1.335 1.335 56,459
-2.68 (-66.79%)
flag TAL ED SP ADR-A  TAL 40.18 40.18 1,302
-80.73 (-66.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.