52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CALUMET SPECIALTY  CLMT 4.050 4.000 29,950
-14.11 (-77.70%)
flag Intercontinental Exchange  ICE 57.04 56.84 91,216
-191.73 (-77.07%)
flag REWALK ROBOTICS RG  RWLK 2.400 2.450 22,825
-7.64 (-76.09%)
flag NOVAVAX RG  NVAX 1.350 1.350 366,399
-4.21 (-75.72%)
flag CS VS 3X I NG ETN  DGAZ 3.745 3.910 5,964,810
-11.54 (-75.51%)
flag IMMUNOGEN RG  IMGN 2.405 2.480 133,172
-7.25 (-75.08%)
flag DIREX DLY ENRG BEAR  ERY 9.959 10.13 77,035
-29.76 (-74.93%)
flag ZAIS GR HLDGS-A  ZAIS 1.510 1.510 32
-4.31 (-74.05%)
flag PHASERX RG  PZRX 1.304 1.290 1,000
-3.72 (-74.03%)
flag MOLECULIN BIOTEC RG  MBRX 2.150 2.230 6,392
-5.85 (-73.13%)
flag AEGERION PHARMA  AEGR 1.970 1.970 0
-5.21 (-72.56%)
flag AURIS MED HLD N  EARS 1.160 1.150 6,612
-3.06 (-72.51%)
flag DIR DL S&P BIO BEAR  LABD 16.15 15.55 790,400
-41.94 (-72.20%)
flag APTEVO THERAPTCS RG  APVO 2.270 2.300 7,570
-5.73 (-71.62%)
flag SUNPOWER RG  SPWR 6.850 6.850 170,088
-16.95 (-71.22%)
flag IMPAX LABS RG  IPXL 11.90 12.05 85,977
-27.83 (-70.05%)
flag INFINITY PHRMA RG  INFI 2.000 2.080 297,031
-4.61 (-69.74%)
flag UNIQURE RG  QURE 5.262 5.310 12,307
-12.13 (-69.74%)
flag PSH ULP SHT RUS2000  SRTY 12.66 12.66 0
-29.11 (-69.69%)
flag Monster Beverage  MNST 42.92 43.52 220,671
-97.17 (-69.36%)
flag CELLDEX THERAPEU RG  CLDX 3.290 3.360 162,244
-7.40 (-69.22%)
flag DRXN DLY SMLCP BR3X  TZA 19.88 20.18 1,420,197
-44.08 (-68.92%)
flag FUELCELL ENERGY RG  FCEL 1.600 1.650 74,710
-3.45 (-68.32%)
flag INTRA-CELL THRP RG  ITCI 13.23 13.66 28,555
-28.51 (-68.30%)
flag TANDEM DIABETES RG  TNDM 2.821 2.650 181,594
-6.03 (-68.13%)
flag ARROWHEAD PHRMCT RG  ARWR 1.707 1.730 67,575
-3.63 (-68.03%)
flag DIRX JR MNR BEAR 3X  JDST 6.130 6.130 0
-12.71 (-67.46%)
flag DICERNA PHARM RG  DRNA 2.610 2.650 21,244
-5.40 (-67.42%)
flag COMM HEALTH SYST RG  CYH 6.470 6.430 201,163
-13.36 (-67.37%)
flag SENOMYX RG  SNMX 1.036 1.040 7,755
-2.13 (-67.33%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial