52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ICICI BANK LIMITED  IBN 10.35 10.46 3,751,160
-40.42 (-79.61%)
flag GALECTIN  GALT 2.570 2.750 46,124
-9.73 (-79.11%)
flag ZAZA ENERGY  ZAZA 1.409 1.452 48,048
-5.33 (-79.10%)
flag MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.190 1.180 615,043
-4.50 (-79.09%)
flag FX Energy, Inc.  FXEN 1.020 1.060 49,418
-3.78 (-78.75%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 5.130 5.220 102,284
-18.61 (-78.39%)
flag CHC GROUP LTD.  HELI 1.530 1.600 49,104
-5.44 (-78.05%)
flag BALTIC TRADING LIMITED  BALT 1.515 1.520 126,966
-5.35 (-77.92%)
flag GLORI ENERGY  GLRI 2.050 2.130 17,029
-7.19 (-77.81%)
flag NEW SOURCE ENERGY PARTNERS L.P.  NSLP 5.150 5.130 27,144
-18.01 (-77.76%)
flag PENN WEST PETROLEUM LTD.  PWE 2.050 2.070 947,250
-7.10 (-77.60%)
flag CELLADON  CLDN 2.070 2.110 290,454
-7.11 (-77.45%)
flag ROKA BIOSCIENCE  ROKA 2.720 2.800 10,594
-9.28 (-77.33%)
flag QUIKSILVER, Inc.  ZQK 1.450 1.510 668,284
-4.94 (-77.31%)
flag MCCLATCHY COMPANY  MNI 1.130 1.190 175,718
-3.84 (-77.26%)
flag DIREXION DAILY INDIA BULL 3X SHARES  INDL 19.88 21.17 116,950
-66.34 (-76.94%)
flag US Energy Corp Wyoming  USEG 1.020 1.030 15,527
-3.28 (-76.28%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 5.950 6.040 648,096
-18.70 (-75.86%)
flag RCS CAPITAL CORPORATION  RCAP 7.850 7.910 189,593
-23.64 (-75.07%)
flag SCORPIO BULKERS, Inc.  SALT 2.345 2.480 242,523
-6.87 (-74.54%)
flag QUEST RES HLDG  QRHC 1.090 1.120 14,676
-3.19 (-74.53%)
flag LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 21.78 21.04 3,026,768
-62.59 (-74.19%)
flag TOP SHIPS  TOPS 1.033 1.045 1,000
-2.97 (-74.18%)
flag ECLIPSE RESOURCES CORPORATION  ECR 6.680 7.110 338,964
-19.07 (-74.06%)
flag WHITING USA TRUST II  WHZ 3.420 3.610 124,855
-9.73 (-73.99%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 7.550 7.120 2,570,064
-21.29 (-73.82%)
flag ALEXZA PHARMA  ALXA 1.160 1.040 85,213
-3.27 (-73.81%)
flag ELEVEN BIOTHERAP   EBIO 2.930 3.000 138,843
-8.21 (-73.70%)
flag THE CUSHING ROYALTY & INCOME FUND  SRF 5.169 5.200 23,747
-14.47 (-73.68%)
flag Partner Communications  PTNR 2.240 2.240 2,677
-6.25 (-73.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here