52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CHINA LIFE SP ADR-H  LFC 11.51 11.65 1,008,927
-61.16 (-84.16%)
flag TETRAPH PHARMA  TTPH 5.600 5.650 598,295
-29.68 (-84.13%)
flag NetFlix  NFLX 90.03 90.28 13,968,018
-466.47 (-83.82%)
flag MEMORIAL PROD  MEMP 2.900 2.790 1,504,321
-15.02 (-83.82%)
flag VIKING THERAPEUT  VKTX 1.450 1.430 484,539
-7.35 (-83.52%)
flag CALUMET SPECIALTY  CLMT 4.600 4.790 1,114,547
-23.22 (-83.47%)
flag CELLDEX THERAPEUTIC  CLDX 4.000 4.190 3,274,090
-20.00 (-83.33%)
flag EV ENERGY PARTNERS  EVEP 2.940 3.020 989,953
-14.65 (-83.29%)
flag CHIASMA  CHMA 3.370 3.460 352,071
-16.63 (-83.15%)
flag PUMA BIOTECH  PBYI 30.69 32.52 486,065
-149.89 (-83.00%)
flag ESPERION THERAP  ESPR 16.39 16.84 229,851
-78.74 (-82.77%)
flag CLOVIS ONCOLOGY  CLVS 13.91 14.48 1,597,943
-66.45 (-82.69%)
flag DIR DL S&P O&G BEAR  DRIP 7.030 6.950 2,603,528
-33.36 (-82.59%)
flag CHIMERIX  CMRX 5.980 6.020 1,095,557
-28.02 (-82.41%)
flag AVALANCHE BIOTECHN  AAVL 5.640 5.680 220,164
-26.22 (-82.30%)
flag OCEAN RIG UDW  ORIG 1.330 1.330 0
-6.18 (-82.29%)
flag DXN DLY SCOND 3X BL  SOXL 23.20 25.13 695,932
-107.25 (-82.22%)
flag NORTHWEST BIO  NWBO 1.400 1.510 515,647
-6.46 (-82.19%)
flag UNITD DEV FD IV-SBI  UDF 3.200 3.200 0
-14.52 (-81.94%)
flag PRONAI THERAP  DNAI 5.600 5.780 63,084
-25.20 (-81.82%)
flag PERFORMANCE SP GRP  PSG 3.710 3.520 1,098,608
-16.59 (-81.72%)
flag ENERGY TRANSFER EQ  ETE 12.43 12.62 13,052,321
-54.23 (-81.35%)
flag TRANSATLANTIC PETRO  TAT 1.090 0.9100 554,959
-4.71 (-81.21%)
flag CAPNIA  CAPN 1.220 1.250 33,523
-5.09 (-80.67%)
flag HI-CRUSH PARTS  HCLP 7.000 8.140 3,932,930
-28.30 (-80.17%)
flag VERASTEM  VSTM 1.650 1.680 620,003
-6.65 (-80.12%)
flag ENPHASE ENERGY  ENPH 2.510 2.580 274,322
-10.06 (-80.03%)
flag REX ENERGY  REXX 1.010 0.9702 1,643,787
-3.99 (-79.80%)
flag POWER SOLUTIONS  PSIX 12.95 12.77 52,860
-50.85 (-79.70%)
flag ZAFGEN  ZFGN 6.370 6.630 617,461
-24.75 (-79.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here