52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
AEGEAN MARINE PT RG | ANW | 2.900 | 2.850 | 197,590 | -8.55 (-74.67%) |
|
|
ASCENT CAP GRP RG-A | ASCMA | 3.540 | 3.640 | 60,637 | -10.20 (-74.24%) |
|
|
WHEELER REIT RG | WHLR | 3.650 | 3.780 | 64,738 | -10.26 (-73.76%) |
|
|
SPDR PRTF 500 VALUE | SPYV | 29.74 | 29.91 | 290,945 | -82.20 (-73.43%) |
|
FORESIGHT SP ADR | FRSX | 3.020 | 2.970 | 9,665 | -8.35 (-73.43%) |
|
|
YIELD10 BIOSCIEN RG | YTEN | 1.685 | 1.680 | 225,047 | -4.65 (-73.39%) |
|
|
DERMIRA RG | DERM | 8.920 | 8.610 | 710,258 | -24.54 (-73.34%) |
|
|
BAB&WIL EN RG | BW | 2.470 | 2.590 | 1,065,243 | -6.76 (-73.24%) |
|
|
RA PHARMACEUTCLS RG | RARX | 6.230 | 6.190 | 105,087 | -16.84 (-73.00%) |
|
|
CYCLACEL PHARMAC RG | CYCC | 1.470 | 1.460 | 71,091 | -3.93 (-72.78%) |
|
|
DIGIRAD RG | DRAD | 1.375 | 1.400 | 21,625 | -3.67 (-72.77%) |
|
|
WINDSTREAM HLDGS RG | WIN | 1.555 | 1.550 | 833,689 | -4.06 (-72.33%) |
|
|
CANCER GENETICS RG | CGIX | 1.100 | 1.200 | 1,577,263 | -2.85 (-72.15%) |
|
|
SPDR PRTF LARGE CAP | SPLG | 31.30 | 31.55 | 226,634 | -79.22 (-71.68%) |
|
|
XBIOTECH RG | XBIT | 4.860 | 4.840 | 23,987 | -12.16 (-71.45%) |
|
|
FRONT11.125%MCPRG-A | FTRPR | 13.08 | 13.15 | 58,556 | -32.56 (-71.34%) |
|
|
TILE SHOP HLDGS RG | TTS | 6.000 | 6.000 | 1,863,713 | -14.75 (-71.08%) |
|
|
ORCHIDS PAPER PR RG | TIS | 7.080 | 7.280 | 208,238 | -17.22 (-70.86%) |
|
|
DPW HOLDINGS RG | DPW | 1.030 | 1.030 | 5,017,113 | -2.47 (-70.57%) |
|
|
SPDR PRTF 500 GRWTH | SPYG | 33.88 | 34.26 | 369,082 | -80.11 (-70.28%) |
|
CRH MEDICAL RG | CRHM | 2.700 | 2.700 | 1,602 | -6.35 (-70.17%) |
|
|
OTONOMY RG | OTIC | 3.750 | 3.800 | 155,545 | -8.80 (-70.12%) |
|
|
FRANCESCAS HLDG RG | FRAN | 4.720 | 4.670 | 808,684 | -10.87 (-69.72%) |
|
|
SAEXPLORATION HL RG | SAEX | 1.660 | 1.720 | 143,173 | -3.77 (-69.43%) |
|
|
Mallinckrodt plc | MNK | 13.76 | 14.04 | 2,526,655 | -31.17 (-69.37%) |
|
|
OBALON THERAPTCS RG | OBLN | 3.390 | 3.510 | 26,287 | -7.66 (-69.32%) |
|
|
MENLO THERAPTCS RG | MNLO | 8.830 | 9.010 | 59,612 | -19.88 (-69.24%) |
|
|
ROKA BIOSCIENCE RG | ROKA | 1.230 | 1.230 | 0 | -2.67 (-68.46%) |
|
|
SPGSCLP/CGMH 31 | DWT | 8.560 | 8.520 | 6,364,099 | -18.49 (-68.35%) |
|
|
ACHIEVE LIFE SNC RG | ACHV | 1.350 | 1.350 | 15,248 | -2.91 (-68.31%) |
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial