52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag REGULUS THERAP RG  RGLS 1.500 1.500 6,743,544
-4.67 (-75.69%)
flag TANTECH HLDGS RG  TANH 1.450 1.450 22,680
-4.27 (-74.65%)
flag NANTHEALTH RG  NH 4.720 4.720 59,974
-13.87 (-74.61%)
flag Intercontinental Exchange  ICE 59.83 59.40 2,076,526
-175.17 (-74.54%)
flag NOVAVAX RG  NVAX 1.290 1.290 2,592,514
-3.75 (-74.40%)
flag DIREXION DRE BLL 3X  DRN 20.74 20.48 153,774
-60.19 (-74.37%)
flag WORKHORSE GROUP RG  WKHS 2.210 2.210 149,310
-6.38 (-74.27%)
flag VINCE HLDG RG  VNCE 1.650 1.700 622,667
-4.75 (-74.22%)
flag STAGE STORES RG  SSI 2.090 2.030 628,185
-5.83 (-73.61%)
flag MIRATI THER RG  MRTX 5.150 5.150 31,123
-14.32 (-73.55%)
flag NORDIC AMER OFFS RG  NAO 1.100 1.100 299,916
-2.94 (-72.77%)
flag INOTEK PHARMACEU RG  ITEK 1.900 1.900 732,172
-5.01 (-72.50%)
flag TRANSENTERIX RG  TRXC 1.200 1.230 354,560
-3.16 (-72.48%)
flag GEVO RG  GEVO 1.120 1.120 2,230,526
-2.93 (-72.35%)
flag DRYSHIPS RG  DRYS 1.500 1.500 21,374,896
-3.90 (-72.22%)
flag SUNPOWER RG  SPWR 6.110 6.110 2,593,311
-15.83 (-72.15%)
flag CEMPRA  CEMP 4.200 4.200 1,608,065
-10.80 (-72.00%)
flag AEVI GENOMIC MED RG  GNMX 1.930 1.930 1,816,155
-4.92 (-71.82%)
flag SUNSHINE HEART RG  SSH 2.310 2.310 2,119,636
-5.88 (-71.79%)
flag SECOND SIGHT MED RG  EYES 1.370 1.370 1,435,722
-3.43 (-71.46%)
flag 21VIANET SP ADR-A  VNET 5.550 5.550 403,421
-13.73 (-71.21%)
flag STELLAR BIOTECHN RG  SBOT 1.600 1.600 36,014
-3.90 (-70.91%)
flag PHASERX RG  PZRX 1.500 1.500 10,769
-3.52 (-70.12%)
flag CATABASIS PHARM RG  CATB 1.550 1.550 1,359,834
-3.61 (-69.96%)
flag MARINUS PHARMACE RG  MRNS 1.540 1.540 214,946
-3.54 (-69.69%)
flag DRXN DLY RU BEAR 3X  RUSS 6.220 6.280 747,603
-14.16 (-69.48%)
flag SAEXPLORATION HL RG  SAEX 5.540 5.540 27,985
-12.55 (-69.38%)
flag RUBICON PROJECT RG  RUBI 5.400 5.510 999,546
-12.18 (-69.28%)
flag WINDTREE THERAPE RG  WINT 1.130 1.130 100,251
-2.48 (-68.70%)
flag ALCOBRA RG  ADHD 1.140 1.140 142,428
-2.49 (-68.60%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial