52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ZAIS GR HLDGS-A  ZAIS 2.280 2.370 76,306
-7.29 (-76.18%)
flag DRXN DLY RU BEAR 3X  RUSS 10.04 10.83 633,059
-32.08 (-76.16%)
flag DIRXN DLY SMCN BR3X  SOXS 16.20 16.30 373,902
-50.16 (-75.59%)
flag KEMPHARM  KMPH 4.470 4.410 40,795
-13.70 (-75.40%)
flag BONANZA CREEK ENRGY  BCEI 1.050 0.9210 3,804,949
-3.14 (-74.94%)
flag DIR DL S&P BIO BEAR  LABD 16.26 15.67 3,752,627
-47.64 (-74.55%)
flag CATALYST BIOSCIENCE  CBIO 1.230 1.190 57,582
-3.55 (-74.27%)
flag STELLAR BIOTECHNOL  SBOT 2.450 2.480 18,123
-6.96 (-73.96%)
flag TEEKAY  TK 7.720 7.140 2,743,543
-21.17 (-73.28%)
flag OSIRIS THERAPEUTICS  OSIR 4.830 4.720 42,305
-12.97 (-72.87%)
flag COMM HEALTH SYSTEMS  CYH 11.16 10.44 7,326,878
-29.68 (-72.67%)
flag FIRST NBC BANK HLDG  FNBC 9.480 9.410 694,584
-24.78 (-72.33%)
flag GULFMARK OFFSHORE-A  GLF 1.700 1.520 1,128,010
-4.39 (-72.09%)
flag REPROS THERAPEUTICS  RPRX 2.090 2.090 328,557
-5.26 (-71.56%)
flag MEDIGUS SP ADR  MDGS 1.280 1.240 16,818
-3.20 (-71.43%)
flag PERFORMANCE SP GRP  PSG 3.980 4.010 267,040
-9.90 (-71.33%)
flag IMMUNOGEN  IMGN 2.760 2.760 1,030,932
-6.78 (-71.07%)
flag INTERNAP  INAP 1.730 1.750 239,327
-4.07 (-70.20%)
flag CERULEAN PHARMA  CERU 1.040 1.040 280,811
-2.43 (-70.03%)
flag HEAT BIOLOGICS  HTBX 1.360 1.389 353,527
-3.16 (-69.91%)
flag CS VS 3XINV SLV 31  DSLV 20.59 20.65 143,138
-46.36 (-69.25%)
flag VIVINT SOLAR  VSLR 3.150 3.100 395,865
-7.05 (-69.12%)
flag CS VS VIX ST 30 ETN  VIIX 11.28 11.39 873,519
-25.01 (-68.92%)
flag MANITOWOC COMP  MTW 4.570 4.430 728,971
-10.12 (-68.89%)
flag CAPITAL SOUTHWEST  CSWC 14.65 14.57 15,598
-32.39 (-68.86%)
flag SOUTHCROSS ENER  SXE 1.490 1.460 148,372
-3.29 (-68.83%)
flag AVINGER  AVGR 4.600 4.780 398,039
-9.79 (-68.03%)
flag ONCOSEC MEDICAL  ONCS 1.710 1.730 24,637
-3.59 (-67.74%)
flag AMPLIPHI BIO  APHB 1.400 1.360 67,189
-2.91 (-67.52%)
flag THRESHOLD PHARMA  THLD 1.180 1.140 2,342,658
-2.44 (-67.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here