52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
DRYSHIPS RG | DRYS | 1.010 | 1.010 | 0 | -3.34 (-76.78%) |
|
|
DEPOMED RG | DEPO | 5.900 | 5.920 | 810,698 | -19.40 (-76.68%) |
|
|
DIGILT MONEY GRP RG | DGLT | 1.046 | 1.046 | 0 | -3.35 (-76.18%) |
|
ALCOBRA RG | ADHD | 1.120 | 1.100 | 123,521 | -3.58 (-76.17%) |
|
|
Intercontinental Exchange | ICE | 67.05 | 66.83 | 1,868,505 | -213.67 (-76.11%) |
|
|
Frontier Communications | FTR | 1.060 | 1.060 | 0 | -3.27 (-75.52%) |
|
CONCORDIA INTRNT RG | CXRX | 1.210 | 1.240 | 125,182 | -3.72 (-75.46%) |
|
|
REWALK ROBOTICS RG | RWLK | 1.450 | 1.500 | 212,985 | -4.45 (-75.42%) |
|
|
STONEMOR PARTNERS | STON | 6.240 | 6.070 | 600,288 | -19.04 (-75.32%) |
|
|
RADISYS RG | RSYS | 1.430 | 1.420 | 84,458 | -4.30 (-75.04%) |
|
|
DESTINATION MTRN RG | DEST | 1.510 | 1.490 | 195,721 | -4.52 (-74.96%) |
|
|
NOVAN RG | NOVN | 5.400 | 5.490 | 52,376 | -15.80 (-74.53%) |
|
|
WESTMORELAND COA RG | WLB | 2.350 | 2.450 | 73,977 | -6.57 (-73.65%) |
|
|
TITAN PHARMACEUT RG | TTNP | 1.600 | 1.600 | 51,165 | -4.46 (-73.60%) |
|
|
DIR DL S&P O&G BULL | GUSH | 22.18 | 21.96 | 1,046,274 | -60.10 (-73.04%) |
|
|
FORTERRA RG | FRTA | 4.470 | 4.460 | 1,251,333 | -12.03 (-72.91%) |
|
|
SPGSNGP/CSNA 32 | UGAZ | 11.62 | 11.66 | 10,547,712 | -30.73 (-72.56%) |
|
|
NIVALIS THER RG | NVLS | 2.400 | 2.400 | 0 | -6.26 (-72.29%) |
|
|
PROSH ULT VIX SHRT | UVXY | 8.560 | 8.560 | 0 | -21.96 (-71.95%) |
|
|
LONESTAR RESORCS RG | LONE | 3.040 | 2.970 | 291,780 | -7.56 (-71.32%) |
|
|
DHI GROUP RG | DHX | 2.350 | 2.300 | 229,133 | -5.74 (-70.95%) |
|
FORWARD PHAR SP ADS | FWP | 5.800 | 5.500 | 77,303 | -14.15 (-70.93%) |
|
|
RITE AID RG | RAD | 2.390 | 2.420 | 19,627,510 | -5.73 (-70.57%) |
|
|
Fossil Group | FOSL | 8.880 | 8.790 | 1,215,780 | -21.26 (-70.54%) |
|
|
ONCOBIOLOGICS RG | ONS | 1.330 | 1.430 | 251,463 | -3.15 (-70.31%) |
|
|
FLEX PHARMA RG | FLKS | 3.440 | 3.600 | 56,293 | -8.05 (-70.06%) |
|
|
REAL INDUSTRY RG | RELY | 1.875 | 1.900 | 100,815 | -4.32 (-69.71%) |
|
|
ENRG XXI GLF CST RG | EXXI | 10.00 | 10.08 | 270,503 | -22.50 (-69.23%) |
|
|
CHEROKEE RG | CHKE | 3.250 | 3.250 | 51,139 | -7.20 (-68.90%) |
|
|
XBIOTECH RG | XBIT | 4.190 | 4.390 | 150,647 | -9.20 (-68.71%) |
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial