52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Sandstorm Gold Ltd | SAND | 4.010 | 4.240 | 1,652,120 | -8.35 (-67.56%) |
|
Compania de Minas Buenaventura S.A. ADS | BVN | 10.90 | 10.98 | 1,417,510 | -22.58 (-67.44%) |
|
Velocitysharestm 3X Long Gold Etn Linked To The S&P Gscir Gold Index Er | UGLD | 14.63 | 14.63 | 0 | -29.86 (-67.12%) |
|
|
Direxion Daily Junior Gold Miners Idx Bull 3X Shs | JNUG | 13.15 | 13.41 | 99,106 | -26.34 (-66.70%) |
|
|
Northern Dynasty Minerals Ltd. | NAK | 1.130 | 1.140 | 122,136 | -2.26 (-66.67%) |
|
|
Enzon Pharmaceuticals, Inc. | ENZN | 1.580 | 1.450 | 0 | -3.15 (-66.60%) |
|
|
Alexco Resource Corp. | AXU | 1.230 | 1.240 | 215,166 | -2.44 (-66.49%) |
|
|
Almaden Minerals | AAU | 1.050 | 1.100 | 130,443 | -2.04 (-66.02%) |
|
|
Timmins Gold Corp | TGD | 1.050 | 1.050 | 248,867 | -2.03 (-65.91%) |
|
|
AVEO PHARMA | AVEO | 2.040 | 2.030 | 0 | -3.93 (-65.83%) |
|
|
Salesforce.com, Inc. | CRM | 53.88 | 53.05 | 4,570,531 | -102.82 (-65.62%) |
|
Mechel OAO ADS | MTL | 2.160 | 2.140 | 916,965 | -4.09 (-65.44%) |
|
|
General Moly | GMO | 1.230 | 1.220 | 264,002 | -2.31 (-65.25%) |
|
|
COMBIMATRIX | CBMX | 3.000 | 2.950 | 0 | -5.60 (-65.12%) |
|
|
IAMGOLD Corp. | IAG | 3.870 | 3.900 | 5,713,148 | -6.87 (-63.97%) |
|
|
BODY CENTRAL | BODY | 3.660 | 3.740 | 0 | -6.41 (-63.65%) |
|
|
Cyan, Inc. | CYNI | 4.070 | 4.230 | 448,864 | -7.07 (-63.46%) |
|
|
PROSHRS ULTRPRO SHT | SQQQ | 15.56 | 15.90 | 0 | -26.53 (-63.03%) |
|
|
Vical, Inc. | VICL | 1.120 | 1.130 | 0 | -1.79 (-61.51%) |
|
|
CORONADO BIO | CNDO | 1.720 | 1.660 | 0 | -2.64 (-60.55%) |
|
|
Tanzanian Royalty Exploration Corporation | TRX | 1.780 | 1.840 | 263,702 | -2.72 (-60.44%) |
|
Brasil Telecom S/A ADS | OIBR-C | 1.690 | 1.640 | 38,387 | -2.58 (-60.42%) |
|
|
Global Geophysical Services | GGS | 1.480 | 1.490 | 256,319 | -2.25 (-60.32%) |
|
AngloGold Ashanti Ltd. ADS | AU | 12.02 | 12.01 | 2,457,576 | -18.14 (-60.15%) |
|
|
GTX, Inc. | GTXI | 1.550 | 1.550 | 0 | -2.30 (-59.74%) |
|
|
First Majestic Silver Corporation | AG | 9.090 | 9.250 | 763,272 | -13.17 (-59.16%) |
|
|
Eldorado Gold Corp. | EGO | 5.560 | 5.520 | 4,160,344 | -7.98 (-58.94%) |
|
|
CERES | CERE | 1.540 | 1.550 | 0 | -2.18 (-58.60%) |
|
|
Pretium Resources, Inc. | PVG | 5.570 | 5.610 | 622,851 | -7.84 (-58.46%) |
|
|
ProShares UltraPro Short S&P 500 | SPXU | 16.37 | 16.92 | 5,390,296 | -22.65 (-58.05%) |