52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
ZAIS GR HLDGS-A | ZAIS | 2.280 | 2.370 | 76,306 | -7.29 (-76.18%) |
|
|
DRXN DLY RU BEAR 3X | RUSS | 10.04 | 10.83 | 633,059 | -32.08 (-76.16%) |
|
|
DIRXN DLY SMCN BR3X | SOXS | 16.20 | 16.30 | 373,902 | -50.16 (-75.59%) |
|
|
KEMPHARM | KMPH | 4.470 | 4.410 | 40,795 | -13.70 (-75.40%) |
|
|
BONANZA CREEK ENRGY | BCEI | 1.050 | 0.9210 | 3,804,949 | -3.14 (-74.94%) |
|
|
DIR DL S&P BIO BEAR | LABD | 16.26 | 15.67 | 3,752,627 | -47.64 (-74.55%) |
|
|
CATALYST BIOSCIENCE | CBIO | 1.230 | 1.190 | 57,582 | -3.55 (-74.27%) |
|
STELLAR BIOTECHNOL | SBOT | 2.450 | 2.480 | 18,123 | -6.96 (-73.96%) |
|
|
TEEKAY | TK | 7.720 | 7.140 | 2,743,543 | -21.17 (-73.28%) |
|
|
OSIRIS THERAPEUTICS | OSIR | 4.830 | 4.720 | 42,305 | -12.97 (-72.87%) |
|
|
COMM HEALTH SYSTEMS | CYH | 11.16 | 10.44 | 7,326,878 | -29.68 (-72.67%) |
|
|
FIRST NBC BANK HLDG | FNBC | 9.480 | 9.410 | 694,584 | -24.78 (-72.33%) |
|
|
GULFMARK OFFSHORE-A | GLF | 1.700 | 1.520 | 1,128,010 | -4.39 (-72.09%) |
|
|
REPROS THERAPEUTICS | RPRX | 2.090 | 2.090 | 328,557 | -5.26 (-71.56%) |
|
MEDIGUS SP ADR | MDGS | 1.280 | 1.240 | 16,818 | -3.20 (-71.43%) |
|
|
PERFORMANCE SP GRP | PSG | 3.980 | 4.010 | 267,040 | -9.90 (-71.33%) |
|
|
IMMUNOGEN | IMGN | 2.760 | 2.760 | 1,030,932 | -6.78 (-71.07%) |
|
|
INTERNAP | INAP | 1.730 | 1.750 | 239,327 | -4.07 (-70.20%) |
|
|
CERULEAN PHARMA | CERU | 1.040 | 1.040 | 280,811 | -2.43 (-70.03%) |
|
|
HEAT BIOLOGICS | HTBX | 1.360 | 1.389 | 353,527 | -3.16 (-69.91%) |
|
|
CS VS 3XINV SLV 31 | DSLV | 20.59 | 20.65 | 143,138 | -46.36 (-69.25%) |
|
|
VIVINT SOLAR | VSLR | 3.150 | 3.100 | 395,865 | -7.05 (-69.12%) |
|
|
CS VS VIX ST 30 ETN | VIIX | 11.28 | 11.39 | 873,519 | -25.01 (-68.92%) |
|
|
MANITOWOC COMP | MTW | 4.570 | 4.430 | 728,971 | -10.12 (-68.89%) |
|
|
CAPITAL SOUTHWEST | CSWC | 14.65 | 14.57 | 15,598 | -32.39 (-68.86%) |
|
|
SOUTHCROSS ENER | SXE | 1.490 | 1.460 | 148,372 | -3.29 (-68.83%) |
|
|
AVINGER | AVGR | 4.600 | 4.780 | 398,039 | -9.79 (-68.03%) |
|
|
ONCOSEC MEDICAL | ONCS | 1.710 | 1.730 | 24,637 | -3.59 (-67.74%) |
|
|
AMPLIPHI BIO | APHB | 1.400 | 1.360 | 67,189 | -2.91 (-67.52%) |
|
|
THRESHOLD PHARMA | THLD | 1.180 | 1.140 | 2,342,658 | -2.44 (-67.40%) |