52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag REX ENERGY  REXX 2.395 2.250 1,602,950
-11.69 (-82.99%)
flag OASIS PETROLEUM, Inc.  OAS 9.700 9.420 6,771,906
-46.24 (-82.66%)
flag KEY ENERGY SERVICES, Inc.  KEG 1.150 1.160 562,247
-5.34 (-82.28%)
flag STONE ENERGY CORPORATION  SGY 7.010 6.890 1,045,031
-32.05 (-82.05%)
flag GALECTIN  GALT 2.610 2.630 7,711
-11.93 (-82.05%)
flag Linn Energy, LLC  LINE 5.670 5.510 2,027,297
-25.29 (-81.69%)
flag VAALCO ENERGY, Inc.  EGY 1.330 1.280 201,155
-5.84 (-81.45%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 4.430 4.450 29,933
-19.31 (-81.34%)
flag ICICI BANK LIMITED  IBN 9.340 9.560 5,096,148
-40.45 (-81.24%)
flag SUNESIS PHARMA  SNSS 1.259 1.050 3,535,840
-5.43 (-81.17%)
flag APPROACH RES  AREX 4.170 4.185 390,543
-17.51 (-80.77%)
flag GLORI ENERGY  GLRI 1.650 1.620 9,741
-6.77 (-80.40%)
flag LINNCO  LNCO 5.780 5.610 863,127
-23.70 (-80.39%)
flag WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 3.900 3.860 234,156
-15.96 (-80.36%)
flag CTC MEDIA  CTCM 1.900 1.860 258,681
-7.73 (-80.27%)
flag DIREXION DAILY INDIA BULL 3X SHARES  INDL 19.19 19.03 28,910
-77.30 (-80.11%)
flag ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS  ARP 4.170 3.860 581,492
-16.73 (-80.05%)
flag THE CUSHING ROYALTY & INCOME FUND  SRF 3.980 3.874 20,103
-15.87 (-79.95%)
flag PARAGON SHIPPING-A  PRGN 1.020 1.040 19,736
-4.06 (-79.92%)
flag BAYTEX ENERGY CORP.  BTE 8.990 8.970 779,685
-35.74 (-79.90%)
flag MARRONE BIO INNOV  MBII 1.870 1.920 546
-7.34 (-79.70%)
flag ECLIPSE RESOURCES CORPORATION  ECR 4.080 3.810 689,147
-15.92 (-79.60%)
flag CLOUD PEAK ENERGY, Inc.  CLD 3.175 3.270 650,704
-12.25 (-79.42%)
flag EMERGE ENERGY SERVICES LP  EMES 23.02 21.69 152,317
-88.28 (-79.32%)
flag PETROQUEST ENERGY, Inc.  PQ 1.420 1.380 104,450
-5.34 (-78.99%)
flag FORBES ENRG SVC  FES 1.140 1.080 5,038
-4.24 (-78.81%)
flag BASIS ENERGY SERVICES, Inc.  BAS 5.500 5.390 1,363,833
-20.29 (-78.67%)
flag PIONEER ENERGY SERVICES CORP.  PES 3.645 3.580 403,433
-13.45 (-78.67%)
flag SCORPIO BULKERS, Inc.  SALT 1.760 1.650 1,368,953
-6.48 (-78.64%)
flag SANCHEZ ENERGY CORPORATION  SN 6.990 6.870 576,850
-25.69 (-78.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here