Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
---|---|---|---|---|---|---|
![]() |
AEGEAN MARINE PT RG | ANW | 2.900 | 2.850 | 197,590 | -8.55 (-74.67%) |
![]() |
ASCENT CAP GRP RG-A | ASCMA | 3.540 | 3.640 | 60,637 | -10.20 (-74.24%) |
![]() |
WHEELER REIT RG | WHLR | 3.650 | 3.780 | 64,738 | -10.26 (-73.76%) |
![]() |
SPDR PRTF 500 VALUE | SPYV | 29.74 | 29.91 | 290,945 | -82.20 (-73.43%) |
![]() |
FORESIGHT SP ADR | FRSX | 3.020 | 2.970 | 9,665 | -8.35 (-73.43%) |
![]() |
YIELD10 BIOSCIEN RG | YTEN | 1.685 | 1.680 | 225,047 | -4.65 (-73.39%) |
![]() |
DERMIRA RG | DERM | 8.920 | 8.610 | 710,258 | -24.54 (-73.34%) |
![]() |
BAB&WIL EN RG | BW | 2.470 | 2.590 | 1,065,243 | -6.76 (-73.24%) |
![]() |
RA PHARMACEUTCLS RG | RARX | 6.230 | 6.190 | 105,087 | -16.84 (-73.00%) |
![]() |
CYCLACEL PHARMAC RG | CYCC | 1.470 | 1.460 | 71,091 | -3.93 (-72.78%) |
![]() |
DIGIRAD RG | DRAD | 1.375 | 1.400 | 21,625 | -3.67 (-72.77%) |
![]() |
WINDSTREAM HLDGS RG | WIN | 1.555 | 1.550 | 833,689 | -4.06 (-72.33%) |
![]() |
CANCER GENETICS RG | CGIX | 1.100 | 1.200 | 1,577,263 | -2.85 (-72.15%) |
![]() |
SPDR PRTF LARGE CAP | SPLG | 31.30 | 31.55 | 226,634 | -79.22 (-71.68%) |
![]() |
XBIOTECH RG | XBIT | 4.860 | 4.840 | 23,987 | -12.16 (-71.45%) |
![]() |
FRONT11.125%MCPRG-A | FTRPR | 13.08 | 13.15 | 58,556 | -32.56 (-71.34%) |
![]() |
TILE SHOP HLDGS RG | TTS | 6.000 | 6.000 | 1,863,713 | -14.75 (-71.08%) |
![]() |
ORCHIDS PAPER PR RG | TIS | 7.080 | 7.280 | 208,238 | -17.22 (-70.86%) |
![]() |
DPW HOLDINGS RG | DPW | 1.030 | 1.030 | 5,017,113 | -2.47 (-70.57%) |
![]() |
SPDR PRTF 500 GRWTH | SPYG | 33.88 | 34.26 | 369,082 | -80.11 (-70.28%) |
![]() |
CRH MEDICAL RG | CRHM | 2.700 | 2.700 | 1,602 | -6.35 (-70.17%) |
![]() |
OTONOMY RG | OTIC | 3.750 | 3.800 | 155,545 | -8.80 (-70.12%) |
![]() |
FRANCESCAS HLDG RG | FRAN | 4.720 | 4.670 | 808,684 | -10.87 (-69.72%) |
![]() |
SAEXPLORATION HL RG | SAEX | 1.660 | 1.720 | 143,173 | -3.77 (-69.43%) |
![]() |
Mallinckrodt plc | MNK | 13.76 | 14.04 | 2,526,655 | -31.17 (-69.37%) |
![]() |
OBALON THERAPTCS RG | OBLN | 3.390 | 3.510 | 26,287 | -7.66 (-69.32%) |
![]() |
MENLO THERAPTCS RG | MNLO | 8.830 | 9.010 | 59,612 | -19.88 (-69.24%) |
![]() |
ROKA BIOSCIENCE RG | ROKA | 1.230 | 1.230 | 0 | -2.67 (-68.46%) |
![]() |
SPGSCLP/CGMH 31 | DWT | 8.560 | 8.520 | 6,364,099 | -18.49 (-68.35%) |
![]() |
ACHIEVE LIFE SNC RG | ACHV | 1.350 | 1.350 | 15,248 | -2.91 (-68.31%) |