52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VAPOR  VPCO 1.220 1.200 299,193
-4.23 (-77.61%)
flag LIBERTY MEDIA-A  LMCA 33.96 33.82 1,411,859
-111.10 (-76.59%)
flag MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.410 1.600 1,516,193
-4.60 (-76.54%)
flag NISKA GAS STORAGE PARTNERS LLC  NKA 3.550 3.410 551,400
-11.47 (-76.36%)
flag DORAL FINANCIAL CORPORATION  DRL 3.850 4.000 108,350
-12.34 (-76.22%)
flag Exelixis, Inc.  EXEL 1.350 1.360 4,019,019
-4.31 (-76.15%)
flag MILLENNIAL MEDIA, Inc.  MM 1.580 1.560 1,182,936
-4.98 (-75.91%)
flag ALCOBRA  ADHD 4.360 3.820 492,249
-13.54 (-75.64%)
flag ALPHA NATURAL RESOURCES, Inc.  ANR 1.530 1.530 9,410,672
-4.75 (-75.64%)
flag ONCONOVA THERAPTCS  ONTX 4.000 3.980 65,907
-12.38 (-75.58%)
flag ENZYMOTEC  ENZY 7.070 7.020 27,112
-21.52 (-75.27%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 6.110 6.060 3,283,916
-18.54 (-75.21%)
flag NTELOS HOLDINGS  NTLS 4.890 4.570 566,732
-14.65 (-74.97%)
flag CHINA SUNRG SP ADR  CSUN 1.380 1.370 92,826
-4.13 (-74.95%)
flag NOVO-NORDISK A/S  NVO 44.40 43.58 1,537,265
-130.69 (-74.64%)
flag KAMADA LTD  KMDA 3.670 3.620 30,723
-10.76 (-74.57%)
flag VIRNETX HOLDING CORP.  VHC 4.890 4.540 766,282
-14.12 (-74.28%)
flag A10 NETWORKS, Inc.  ATEN 4.180 4.200 557,225
-12.03 (-74.21%)
flag CLIFFS NATURAL RESOURCES, Inc.  CLF 6.190 6.410 11,030,565
-17.71 (-74.10%)
flag Datawatch Corp  DWCH 8.690 8.380 186,178
-24.70 (-73.97%)
flag SOLAZYME  SZYM 2.460 2.440 1,838,070
-6.97 (-73.91%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 20.33 19.05 11,769,028
-56.96 (-73.70%)
flag RMG NETWORKS HLDG  RMGN 1.250 1.200 69,837
-3.42 (-73.23%)
flag ECLIPSE RESOURCES CORPORATION  ECR 6.930 6.920 1,394,936
-18.82 (-73.09%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 5.750 5.980 189,560
-15.57 (-73.03%)
flag TRANSENTERIX, Inc.  TRXC 2.350 1.500 1,935,448
-6.35 (-72.99%)
flag QUIKSILVER, Inc.  ZQK 2.260 2.130 3,694,843
-6.03 (-72.74%)
flag PENN WEST PETROLEUM LTD.  PWE 2.280 2.180 9,021,584
-6.08 (-72.73%)
flag ITT EDUCATIONAL SERVICES  ESI 9.000 8.450 530,608
-23.83 (-72.59%)
flag Prana Biotechnology Ltd  PRAN 1.900 1.930 599,135
-4.98 (-72.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here