52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag WESTPORT INNOVAT  WPRT 3.370 3.340 435,690
-14.67 (-81.32%)
flag COVISINT  COVS 2.400 2.370 188,049
-10.44 (-81.31%)
flag CHINA SUNRG SP ADR  CSUN 1.150 1.100 32,255
-4.96 (-81.18%)
flag RHINO RESOURCES, Inc.  RNO 2.400 2.320 57,383
-10.20 (-80.95%)
flag VAPOR  VPCO 1.040 1.060 49,657
-4.41 (-80.92%)
flag ONCOGENEX PHARM  OGXI 2.090 2.060 192,260
-8.75 (-80.72%)
flag SANDRIDGE ENERGY, Inc.  SD 1.300 1.240 15,169,679
-5.28 (-80.24%)
flag MILLENNIAL MEDIA, Inc.  MM 1.430 1.380 653,410
-5.78 (-80.17%)
flag MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.220 1.230 1,503,780
-4.90 (-80.07%)
flag CHC GROUP LTD.  HELI 2.030 1.960 92,512
-8.03 (-79.82%)
flag CHANNELADVISOR CORPORATION  ECOM 9.400 9.100 1,472,609
-36.96 (-79.72%)
flag Apple Inc.  AAPL 112.98 112.40 46,464,828
-443.20 (-79.69%)
flag Exelixis, Inc.  EXEL 1.630 1.620 1,764,705
-6.38 (-79.65%)
flag VOXELJET AG  VJET 8.120 8.280 176,409
-30.96 (-79.22%)
flag Parkervision, Inc.  PRKR 1.040 1.060 353,236
-3.88 (-78.88%)
flag MID-CON-ENERGY  MCEP 4.890 5.500 641,013
-18.22 (-78.84%)
flag NTELOS HOLDINGS  NTLS 4.280 4.240 212,921
-15.86 (-78.75%)
flag PENN WEST PETROLEUM LTD.  PWE 1.530 1.600 4,180,551
-5.59 (-78.51%)
flag CASTLIGHT HEALTH, Inc.  CSLT 8.810 9.100 367,415
-30.99 (-77.86%)
flag PARAGON OFFSHORE PLC  PGN 2.060 2.230 1,434,266
-7.22 (-77.80%)
flag ROCKET FUEL  FUEL 13.83 13.88 221,980
-48.41 (-77.78%)
flag PORTUGAL TELECOM SGPS S.A.  PT 1.050 1.000 1,433,549
-3.67 (-77.75%)
flag SOLAZYME  SZYM 2.310 2.110 1,776,067
-8.05 (-77.70%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 22.89 21.99 5,016,080
-79.73 (-77.69%)
flag NQ MOBILE, Inc.  NQ 3.880 3.880 1,142,596
-13.50 (-77.68%)
flag KEY ENERGY SERVICES, Inc.  KEG 1.740 1.730 5,368,427
-6.04 (-77.63%)
flag REACHLOCAL  RLOC 3.120 3.160 30,969
-10.73 (-77.47%)
flag MAGNUM HUNTER RESOURCES CORPORATION  MHR 1.930 1.650 20,480,282
-6.59 (-77.35%)
flag Conn's, Inc.  CONN 16.02 15.35 1,250,885
-54.27 (-77.21%)
flag ECLIPSE RESOURCES CORPORATION  ECR 5.900 5.700 922,876
-19.85 (-77.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here