52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag NOVO-NORDISK A/S  NVO 44.67 44.46 962,339
-127.99 (-74.13%)
flag CS VS 2XVIX ST 30  TVIX 2.300 2.340 17,626,653
-6.53 (-73.95%)
flag RMG NETWORKS HLDG  RMGN 1.320 1.310 13,198
-3.67 (-73.55%)
flag ONCOGENEX PHARM  OGXI 2.090 2.100 51,603
-5.72 (-73.24%)
flag Barrett Business Services  BBSI 22.60 23.06 121,747
-61.62 (-73.17%)
flag TRANSENTERIX, Inc.  TRXC 2.340 2.400 102,243
-6.36 (-73.10%)
flag REACHLOCAL  RLOC 3.430 3.550 102,365
-9.23 (-72.91%)
flag ACORN ENERGY  ACFN 1.010 0.9820 66,593
-2.68 (-72.63%)
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 20.02 20.17 8,576,063
-52.79 (-72.50%)
flag MILLENNIAL MEDIA, Inc.  MM 1.770 1.780 764,225
-4.59 (-72.17%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 21.98 22.72 8,335,055
-56.53 (-72.00%)
flag Datawatch Corp  DWCH 9.120 8.990 106,598
-23.34 (-71.90%)
flag VIRNETX HOLDING CORP.  VHC 5.440 5.570 424,927
-13.55 (-71.35%)
flag E2OPEN  EOPN 6.200 6.320 339,832
-15.34 (-71.22%)
flag VOXELJET AG  VJET 11.36 11.53 327,202
-28.03 (-71.16%)
flag VAPOR  VPCO 1.580 1.520 276,095
-3.87 (-71.01%)
flag DORAL FINANCIAL CORPORATION  DRL 5.300 5.250 67,727
-12.93 (-70.93%)
flag Charles & Colvard Ltd  CTHR 1.630 1.610 24,677
-3.93 (-70.68%)
flag CHINA RECYCL  CREG 1.150 1.190 390,270
-2.76 (-70.59%)
flag CHINA SUNRG SP ADR  CSUN 1.730 1.850 176,208
-4.11 (-70.38%)
flag KEY ENERGY SERVICES, Inc.  KEG 2.360 2.500 2,922,957
-5.53 (-70.09%)
flag Exelixis, Inc.  EXEL 1.720 1.730 1,218,280
-4.03 (-70.09%)
flag ENZYMOTEC  ENZY 8.120 8.229 24,948
-18.72 (-69.75%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 5.690 5.230 21,295,940
-12.99 (-69.54%)
flag ALEXZA PHARMA  ALXA 1.460 1.480 132,540
-3.31 (-69.39%)
flag LIBERTY INTER-A  LVNTA 36.35 36.47 721,689
-81.88 (-69.25%)
flag RESOLUTE ENERGY CORP.  REN 2.770 2.760 1,652,903
-6.23 (-69.22%)
flag ACI WORLDWIDE  ACIW 19.67 19.78 614,495
-44.11 (-69.16%)
flag AEGERION PHARMA  AEGR 21.46 21.81 462,120
-47.34 (-68.81%)
flag CASTLIGHT HEALTH, Inc.  CSLT 12.42 11.84 429,787
-27.38 (-68.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here