52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ANGIE'S LIST  ANGI 8.210 10.17 13,780,735
-18.50 (-69.26%)
flag CYTOKINETICS  CYTK 4.250 4.450 792,060
-9.47 (-69.02%)
flag ONCOGENEX PHARM  OGXI 3.180 3.100 107,855
-6.89 (-68.42%)
flag CS VS 2XVIX ST 30  TVIX 2.800 2.850 6,708,497
-6.03 (-68.29%)
flag Ariad Pharmaceuticals, Inc.  ARIA 6.183 5.880 26,751,710
-13.19 (-68.08%)
flag V.F. CORPORATION  VFC 62.49 61.19 2,774,342
-132.37 (-67.93%)
flag DICERNA PHARM  DRNA 14.90 15.78 135,087
-31.10 (-67.61%)
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 20.38 19.92 197,422
-42.44 (-67.56%)
flag INTERMOLE  IMI 2.320 2.250 46,744
-4.48 (-65.88%)
flag COVISINT  COVS 4.210 4.260 24,210
-8.10 (-65.80%)
flag KALOBIOS PHARM  KBIO 2.020 1.950 267,215
-3.85 (-65.59%)
flag LIBERTY MEDIA-A  LMCA 48.94 141.31 3,097,229
-92.85 (-65.48%)
flag Vivus, Inc.  VVUS 4.900 4.810 936,780
-9.27 (-65.42%)
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 25.18 25.48 4,764,837
-47.63 (-65.42%)
flag SLM Corporation  SLM 8.720 8.500 9,804,302
-16.14 (-64.92%)
flag DSW, INC CLASS A  DSW 27.57 27.49 1,056,005
-49.64 (-64.29%)
flag ATOSSA GNTCS  ATOS 1.680 1.700 112,589
-3.02 (-64.26%)
flag CASTLIGHT HEALTH, Inc.  CSLT 14.24 14.54 149,658
-25.56 (-64.22%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 4.620 4.880 14,033,926
-8.26 (-64.13%)
flag LIGHTINTHEBOX HOLDING CO., LTD.  LITB 5.840 5.810 77,469
-10.36 (-63.95%)
flag Vical, Inc.  VICL 1.280 1.310 407,797
-2.23 (-63.53%)
flag CYAN, Inc.  CYNI 3.860 3.860 67,986
-6.72 (-63.52%)
flag TILE SHOP HLDGS  TTS 10.81 10.82 625,132
-18.63 (-63.28%)
flag ENDOCYTE  ECYT 6.310 6.240 795,963
-10.71 (-62.93%)
flag AEGERION PHARMA  AEGR 29.09 28.75 1,575,266
-48.86 (-62.68%)
flag NETSOL TECH  NTWK 3.890 3.880 5,873
-6.46 (-62.42%)
flag ACI WORLDWIDE  ACIW 17.79 17.85 403,362
-29.47 (-62.36%)
flag TROVAGENE  TROV 3.220 3.260 13,324
-5.32 (-62.30%)
flag NEOPHOTONICS CORP  NPTN 3.400 3.430 99,539
-5.61 (-62.26%)
flag ITC HOLDINGS CORP.  ITC 36.10 36.06 854,690
-59.19 (-62.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here