52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GIGAMON, Inc.  GIMO 10.47 10.47 360,118
-28.66 (-73.24%)
flag CORONADO BIO  CNDO 2.100 2.100 655,641
-5.70 (-73.08%)
flag VAPOR  VPCO 1.470 1.470 101,329
-3.98 (-73.03%)
flag DELHAIZE GROUP  DEG 17.29 17.29 41,094
-45.77 (-72.58%)
flag TEARLAB  TEAR 3.400 3.400 379,238
-8.93 (-72.42%)
flag DICERNA PHARM  DRNA 12.73 12.73 158,734
-33.27 (-72.33%)
flag NOVO-NORDISK A/S  NVO 47.62 47.62 950,231
-121.60 (-71.86%)
flag ROCKET FUEL  FUEL 15.80 15.80 466,950
-39.91 (-71.64%)
flag CHINA CERAMICS  CCCL 1.000 1.000 73,663
-2.47 (-71.18%)
flag BOX SHIPS, Inc.  TEU 1.200 1.200 100,175
-2.92 (-70.87%)
flag ONCOGENEX PHARM  OGXI 2.670 2.670 185,309
-6.47 (-70.79%)
flag Hercules Offshore, Inc.  HERO 2.200 2.200 2,463,342
-5.31 (-70.71%)
flag VIRNETX HOLDING CORP.  VHC 6.000 6.000 1,029,087
-14.48 (-70.70%)
flag Ariad Pharmaceuticals, Inc.  ARIA 5.400 5.400 9,364,127
-13.00 (-70.65%)
flag AMEDICA  AMDA 1.610 1.610 30,163
-3.78 (-70.13%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 11.82 11.82 6,726,307
-27.67 (-70.07%)
flag TOWER GROUP INTL  TWGP 2.230 2.230 0
-5.17 (-69.86%)
flag Charles & Colvard Ltd  CTHR 2.120 2.120 24,579
-4.89 (-69.76%)
flag GORDMAN'S STORES  GMAN 3.420 3.420 163,730
-7.88 (-69.73%)
flag REACHLOCAL  RLOC 3.610 3.610 376,511
-8.22 (-69.48%)
flag SANDRIDGE MISSISSIPPIAN TRUST I  SDT 4.140 4.140 184,919
-9.40 (-69.42%)
flag CYAN, Inc.  CYNI 3.120 3.120 110,797
-6.95 (-69.02%)
flag CHINA COMMERCIAL CR  CCCR 2.980 2.980 0
-6.52 (-68.63%)
flag ANGIE'S LIST  ANGI 6.370 6.370 1,800
-13.93 (-68.62%)
flag HIGHER ONE HOLDINGS, Inc.  ONE 2.470 2.470 550,955
-5.35 (-68.41%)
flag Curis, Inc.  CRIS 1.410 1.410 267,608
-3.05 (-68.39%)
flag LIBERTY MEDIA-A  LMCA 47.18 47.18 1,056,466
-101.39 (-68.24%)
flag TILE SHOP HLDGS  TTS 9.250 9.250 1,249,572
-19.69 (-68.04%)
flag CASTLIGHT HEALTH, Inc.  CSLT 12.94 12.94 439,332
-26.86 (-67.49%)
flag COVISINT  COVS 4.150 4.150 48,496
-8.54 (-67.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here