52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
WESTPORT INNOVAT | WPRT | 3.370 | 3.340 | 435,690 | -14.67 (-81.32%) |
|
COVISINT | COVS | 2.400 | 2.370 | 188,049 | -10.44 (-81.31%) |
|
|
CHINA SUNRG SP ADR | CSUN | 1.150 | 1.100 | 32,255 | -4.96 (-81.18%) |
|
|
RHINO RESOURCES, Inc. | RNO | 2.400 | 2.320 | 57,383 | -10.20 (-80.95%) |
|
|
VAPOR | VPCO | 1.040 | 1.060 | 49,657 | -4.41 (-80.92%) |
|
|
ONCOGENEX PHARM | OGXI | 2.090 | 2.060 | 192,260 | -8.75 (-80.72%) |
|
|
SANDRIDGE ENERGY, Inc. | SD | 1.300 | 1.240 | 15,169,679 | -5.28 (-80.24%) |
|
|
MILLENNIAL MEDIA, Inc. | MM | 1.430 | 1.380 | 653,410 | -5.78 (-80.17%) |
|
|
MIDSTATES PETROLEUM COMPANY, Inc. | MPO | 1.220 | 1.230 | 1,503,780 | -4.90 (-80.07%) |
|
|
CHC GROUP LTD. | HELI | 2.030 | 1.960 | 92,512 | -8.03 (-79.82%) |
|
|
CHANNELADVISOR CORPORATION | ECOM | 9.400 | 9.100 | 1,472,609 | -36.96 (-79.72%) |
|
|
Apple Inc. | AAPL | 112.98 | 112.40 | 46,464,828 | -443.20 (-79.69%) |
|
|
Exelixis, Inc. | EXEL | 1.630 | 1.620 | 1,764,705 | -6.38 (-79.65%) |
|
VOXELJET AG | VJET | 8.120 | 8.280 | 176,409 | -30.96 (-79.22%) |
|
|
Parkervision, Inc. | PRKR | 1.040 | 1.060 | 353,236 | -3.88 (-78.88%) |
|
|
MID-CON-ENERGY | MCEP | 4.890 | 5.500 | 641,013 | -18.22 (-78.84%) |
|
|
NTELOS HOLDINGS | NTLS | 4.280 | 4.240 | 212,921 | -15.86 (-78.75%) |
|
|
PENN WEST PETROLEUM LTD. | PWE | 1.530 | 1.600 | 4,180,551 | -5.59 (-78.51%) |
|
|
CASTLIGHT HEALTH, Inc. | CSLT | 8.810 | 9.100 | 367,415 | -30.99 (-77.86%) |
|
|
PARAGON OFFSHORE PLC | PGN | 2.060 | 2.230 | 1,434,266 | -7.22 (-77.80%) |
|
|
ROCKET FUEL | FUEL | 13.83 | 13.88 | 221,980 | -48.41 (-77.78%) |
|
|
PORTUGAL TELECOM SGPS S.A. | PT | 1.050 | 1.000 | 1,433,549 | -3.67 (-77.75%) |
|
|
SOLAZYME | SZYM | 2.310 | 2.110 | 1,776,067 | -8.05 (-77.70%) |
|
|
VIPSHOP HOLDINGS LIMITED | VIPS | 22.89 | 21.99 | 5,016,080 | -79.73 (-77.69%) |
|
|
NQ MOBILE, Inc. | NQ | 3.880 | 3.880 | 1,142,596 | -13.50 (-77.68%) |
|
|
KEY ENERGY SERVICES, Inc. | KEG | 1.740 | 1.730 | 5,368,427 | -6.04 (-77.63%) |
|
|
REACHLOCAL | RLOC | 3.120 | 3.160 | 30,969 | -10.73 (-77.47%) |
|
|
MAGNUM HUNTER RESOURCES CORPORATION | MHR | 1.930 | 1.650 | 20,480,282 | -6.59 (-77.35%) |
|
|
Conn's, Inc. | CONN | 16.02 | 15.35 | 1,250,885 | -54.27 (-77.21%) |
|
|
ECLIPSE RESOURCES CORPORATION | ECR | 5.900 | 5.700 | 922,876 | -19.85 (-77.09%) |