52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SOUTHCROSS ENER  SXE 2.110 2.090 70,897
-11.35 (-84.32%)
flag VIKING THERAPEUT  VKTX 1.300 1.280 158,790
-6.93 (-84.20%)
flag NetFlix  NFLX 103.30 102.81 9,092,127
-520.76 (-83.45%)
flag PERFORMANCE SP GRP  PSG 3.260 3.270 400,301
-16.42 (-83.43%)
flag HARTE-HANKS  HHS 1.040 1.010 366,977
-5.22 (-83.39%)
flag ENERGY TRANSFER EQ  ETE 11.64 11.01 13,298,211
-57.03 (-83.05%)
flag DIR DL S&P O&G BEAR  DRIP 6.950 6.850 1,110,389
-33.44 (-82.79%)
flag VERASTEM  VSTM 1.490 1.420 100,942
-7.16 (-82.77%)
flag TIDEWATER  TDW 4.240 3.900 4,844,458
-20.30 (-82.72%)
flag EV ENERGY PARTNERS  EVEP 2.480 2.550 192,308
-11.65 (-82.45%)
flag UNITD DEV FD IV-SBI  UDF 3.200 3.200 0
-14.55 (-81.97%)
flag CLOVIS ONCOLOGY  CLVS 16.70 16.44 956,458
-75.74 (-81.93%)
flag ENDO INTERNAT  ENDP 15.38 15.22 9,608,510
-68.38 (-81.64%)
flag GOPRO-A  GPRO 10.20 9.980 5,138,328
-45.26 (-81.61%)
flag PRONAI THERAP  DNAI 5.820 6.400 378,390
-24.98 (-81.10%)
flag PUMA BIOTECH  PBYI 37.28 35.83 464,968
-158.17 (-80.93%)
flag TERRAFORM GLBL-A  GLBL 2.710 2.690 1,054,047
-11.29 (-80.64%)
flag CANCER GENETICS  CGIX 2.140 2.130 48,940
-8.91 (-80.63%)
flag OCWEN FINANCIAL  OCN 1.980 2.000 1,441,526
-8.18 (-80.51%)
flag BOFI HOLDING  BOFI 18.42 18.59 598,312
-75.74 (-80.44%)
flag CALIFORNIA RESOURC  CRC 1.540 1.680 14,209,404
-6.31 (-80.38%)
flag INTL SHIPHOLD CORP  ISH 1.620 1.620 0
-6.39 (-79.78%)
flag OVASCIENCE  OVAS 6.900 6.930 829,924
-27.03 (-79.66%)
flag COBALT INTL ENERGY  CIE 2.070 2.400 9,355,500
-8.09 (-79.63%)
flag NEOTHETICS  NEOT 1.260 1.180 204,077
-4.74 (-79.00%)
flag BP PRUDHOE RTY UBI  BPT 14.04 13.91 219,033
-52.69 (-78.96%)
flag TERRAFORM POWER-A  TERP 8.560 8.540 1,716,176
-31.57 (-78.67%)
flag NANTKWEST  NK 7.400 7.160 480,721
-27.24 (-78.64%)
flag ZAFGEN  ZFGN 6.980 6.830 498,731
-25.58 (-78.56%)
flag ONCOSEC MEDICAL  ONCS 1.710 1.620 369,149
-6.24 (-78.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here