52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Ipath.B S&P GSCI Crude Oil  OIL 2.660 2.660 0
-55.05 (-95.39%)
flag Contura Energy Inc  CTRA 3.840 4.440 498,400
-50.06 (-92.88%)
flag Klx Energy Services Holdings Inc  KLXE 1.480 1.630 1,205,600
-19.25 (-92.86%)
flag California Resources Corp  CRC 1.330 1.310 2,723,700
-15.54 (-92.12%)
flag Microsectors U.S. Big Oil Index 3X Leveraged ETN  NRGU 4.190 4.380 3,980,800
-34.40 (-89.14%)
flag Seacor Marine Holdings Inc  SMHI 1.550 1.520 1,416,000
-12.41 (-88.90%)
flag Nine Energy Service Inc  NINE 2.030 2.250 432,000
-15.87 (-88.66%)
flag BMO Rex Microsectors Fang Index -3X Inverse Lev  FNGD 3.250 3.410 1,499,600
-24.94 (-88.47%)
flag Luckin Coffee Inc ADR  LK 2.160 2.060 42,777,600
-16.34 (-88.32%)
flag Mammoth Energy Services Inc  TUSK 1.260 1.320 167,800
-9.39 (-88.17%)
flag Centennial Resource Development Inc  CDEV 1.010 1.070 15,025,800
-7.08 (-87.52%)
flag Latam Airlines Group S.A.  LTM 1.120 1.100 11,950,200
-7.49 (-86.99%)
flag Peabody Energy Corp  BTU 3.150 3.280 2,342,100
-20.52 (-86.69%)
flag UBS Ag Etracs 2X MLP Infrastructure ETN  MLPQ 3.700 3.700 0
-23.97 (-86.63%)
flag Physical Swiss Gold  SGOL 16.68 16.54 1,460,600
-107.55 (-86.57%)
flag X-Links Mthy Pay 2X Leveraged Mortgage REIT  REML 3.060 3.190 1,118,000
-18.94 (-86.09%)
flag Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN 1.180 1.190 307,200
-6.84 (-85.29%)
flag Pyxus International Inc  PYX 2.810 2.860 511,500
-16.16 (-85.19%)
flag Milestone Pharmaceuticals Inc  MIST 3.160 3.190 365,800
-18.00 (-85.07%)
flag Stealth Biotherapeutics Corp Ads  MITO 1.960 2.000 68,700
-10.79 (-84.63%)
flag Nuveen Energy MLP Total Return Fund  JMF 1.430 1.430 0
-7.66 (-84.27%)
flag Ag Mortgage Investment Trust  MITT 2.460 2.680 4,761,700
-13.11 (-84.20%)
flag Neuronetics Inc  STIM 1.830 1.920 157,300
-9.50 (-83.85%)
flag Millendo Therapeutics Inc  MLND 2.660 1.980 6,898,100
-13.77 (-83.81%)
flag Party City Holdco Inc  PRTY 1.290 1.020 65,296,700
-6.45 (-83.33%)
flag Briggs & Stratton Corp  BGG 1.640 1.770 2,093,200
-8.08 (-83.13%)
flag Tupperware Corp  TUP 3.230 3.340 2,379,100
-15.88 (-83.10%)
flag Gannett Co. Inc.  GCI 1.310 1.330 3,813,100
-6.44 (-83.10%)
flag Pennsylvania Real Estate Investment  PEI 1.130 1.210 3,170,000
-5.50 (-82.96%)
flag Empresa Distribuidora Y Comercializadora  EDN 3.070 3.290 31,800
-14.68 (-82.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.