52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TITAN INTERNATIONAL, Inc.  TWI 9.210 9.210 412,190
-9320.98 (-99.90%)
flag JOHNSON CONTROLS, Inc.  JCI 45.99 45.99 5,823,647
-5073.26 (-99.10%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 1.360 1.360 110,230,772
-31.42 (-95.85%)
flag COMSTOCK RESOURCES, Inc.  CRK 1.120 1.120 6,560,824
-23.36 (-95.42%)
flag NEW SOURCE ENERGY PARTNERS L.P.  NSLP 1.220 1.220 207,054
-24.48 (-95.25%)
flag PEABODY ENERGY CORP.  BTU 1.090 1.090 9,278,134
-14.39 (-92.96%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 3.090 3.090 32,875,970
-39.54 (-92.75%)
flag ENERGY USD UNRESTR  EXXI 1.635 1.635 1,725,301
-18.30 (-91.80%)
flag FXCM, Inc.  FXCM 1.080 1.080 370,961
-12.08 (-91.79%)
flag RHINO RESOURCES, Inc.  RNO 1.190 1.190 201,127
-12.17 (-91.09%)
flag CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-12.88 (-90.45%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 20.01 20.01 7,382,749
-187.77 (-90.37%)
flag PHOTOMEDEX  PHMD 1.070 1.070 43,089
-9.87 (-90.22%)
flag CELLADON  CLDN 1.200 1.200 183,193
-10.52 (-89.76%)
flag Linn Energy, LLC  LINE 3.280 3.280 1,100
-27.59 (-89.37%)
flag LINNCO  LNCO 3.270 3.270 5,600
-26.21 (-88.91%)
flag CVSL, Inc.  CVSL 1.510 1.510 29,760
-11.49 (-88.38%)
flag BREITBURN ENERGY  BBEP 2.590 2.590 3,936,036
-18.88 (-87.94%)
flag BONANZA CREEK ENERGY, Inc.  BCEI 7.240 7.240 4,062,963
-51.98 (-87.77%)
flag GOODRICH PETROLEUM COPRORATION 9.75 SER D  GDP-PD 3.250 3.250 32,362
-23.06 (-87.65%)
flag MID-CON-ENERGY  MCEP 2.920 2.920 504,437
-20.17 (-87.35%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 3.010 3.010 845,503
-20.36 (-87.12%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 1.910 1.910 43,451,901
-12.67 (-86.90%)
flag CLIFFS NATURAL RESOURCES, Inc.  CLF 2.450 2.450 4,579,555
-14.90 (-85.88%)
flag NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 2.550 2.550 212,745
-15.48 (-85.86%)
flag STONE ENERGY CORPORATION  SGY 5.360 5.360 1,984,451
-31.78 (-85.57%)
flag MOL GLOBAL SP ADS  MOLG 1.180 1.180 53,698
-6.96 (-85.50%)
flag WHITING USA TRUST II  WHZ 1.950 1.950 135,280
-11.17 (-85.14%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A   CLV 2.450 2.450 827,477
-13.64 (-84.78%)
flag NATURAL RESOURCE PARTNERS L.P.  NRP 2.500 2.500 685,434
-13.67 (-84.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here