52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SOUFUN HOLDINGS LIMITED  SFUN 6.130 6.410 2,299,968
-75.35 (-92.48%)
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 2.590 2.710 2,079,569
-31.58 (-92.42%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 2.660 2.850 12,837,865
-28.57 (-91.48%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 2.600 2.490 9,617,646
-26.40 (-91.03%)
flag ENERGY USD UNRESTR  EXXI 2.790 2.860 1,740,907
-20.55 (-88.05%)
flag CIVEO CORPORATION  CVEO 2.770 2.750 514,329
-20.03 (-87.85%)
flag OCWEN FINANCIAL CORPORATION  OCN 5.855 5.770 3,485,772
-39.55 (-87.10%)
flag FXCM, Inc.  FXCM 2.180 2.240 3,415,815
-14.17 (-86.67%)
flag MILLER ENERGY RESOURCES, Inc.  MILL 1.070 1.070 160,084
-6.87 (-86.52%)
flag TOP SHIPS  TOPS 1.070 0.9980 49,736
-6.55 (-85.96%)
flag ALTISOURCE REG  ASPS 18.85 20.56 451,698
-114.54 (-85.87%)
flag NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 1.940 1.940 145,379
-11.73 (-85.81%)
flag PHOTOMEDEX  PHMD 2.010 1.850 443,801
-11.59 (-85.22%)
flag SCORPIO BULKERS, Inc.  SALT 1.510 1.430 1,092,459
-8.45 (-84.84%)
flag GOODRICH PETROLEUM CORP.  GDP 2.450 2.610 1,917,215
-13.71 (-84.84%)
flag SWIFT ENERGY  SFY 2.065 2.090 647,634
-11.25 (-84.49%)
flag INTERCLOUD SYST  ICLD 2.330 2.350 19,382
-12.28 (-84.05%)
flag NORTH ATLANTIC DRILLING LTD.  NADL 1.380 1.440 334,785
-7.16 (-83.84%)
flag MILLENNIAL MEDIA, Inc.  MM 1.360 1.380 63,304
-7.01 (-83.75%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 4.005 3.960 210,505
-20.64 (-83.75%)
flag REX ENERGY  REXX 3.335 3.390 1,499,224
-15.36 (-82.17%)
flag EHEALTH  EHTH 10.36 10.78 108,926
-46.04 (-81.63%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 4.365 4.230 265,944
-19.38 (-81.61%)
flag VAPOR  VPCO 1.020 1.030 5,543
-4.43 (-81.28%)
flag RHINO RESOURCES, Inc.  RNO 2.250 2.230 2,609
-9.77 (-81.28%)
flag LIVEDEAL  LIVE 3.060 3.100 33,620
-13.04 (-80.99%)
flag WESTPORT INNOVAT  WPRT 3.290 3.445 254,008
-14.00 (-80.97%)
flag ITT EDUCATIONAL SERVICES  ESI 7.540 7.830 77,058
-32.06 (-80.96%)
flag ONCOGENEX PHARM  OGXI 1.990 2.020 40,924
-8.45 (-80.94%)
flag PENN WEST PETROLEUM LTD.  PWE 1.400 1.440 1,262,970
-5.93 (-80.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here