52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-67.93 (-97.97%)
flag DX DL JR GLD MIN 3X  JNUG 4.500 4.500 0
-131.83 (-96.70%)
flag OPHTHOTECH RG  OPHT 2.510 2.460 698,249
-47.57 (-94.99%)
flag CONCORDIA INTRNT RG  CXRX 1.310 1.310 146,205
-20.23 (-93.92%)
flag DR DL GLDMNIDX BL3X  NUGT 8.150 8.150 0
-78.30 (-90.57%)
flag DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-10.16 (-88.37%)
flag CHINACACHE SP ADR  CCIH 1.050 1.100 54,573
-7.15 (-87.19%)
flag REWALK ROBOTICS RG  RWLK 1.200 1.200 93,028
-7.73 (-86.56%)
flag OVASCIENCE RG  OVAS 1.290 1.320 521,636
-7.88 (-85.93%)
flag DIMENSION THERAP RG  DMTX 1.200 1.200 45,851
-6.30 (-84.00%)
flag SPVXSP/CSNA 30  TVIX 3.780 3.780 0
-18.51 (-83.04%)
flag NANTHEALTH RG  NH 3.170 3.080 82,235
-15.42 (-82.95%)
flag PROTEON THERAPEU RG  PRTO 1.350 1.350 70,048
-5.81 (-81.15%)
flag NOVAVAX RG  NVAX 1.020 1.040 4,481,890
-4.34 (-80.97%)
flag AEVI GENOMIC MED RG  GNMX 1.310 1.300 230,235
-5.54 (-80.88%)
flag INOTEK PHARMACEU RG  ITEK 1.800 1.750 193,574
-7.50 (-80.65%)
flag MY SIZE  MYSZ 1.200 1.160 107,210
-4.80 (-80.00%)
flag PRSHS ULTR VXSHTRM  UVXY 6.120 6.120 0
-24.08 (-79.74%)
flag STEIN MART RG  SMRT 1.320 1.195 2,058,017
-5.19 (-79.72%)
flag DRAGONWAVE RG  DRWI 1.020 1.030 133,463
-3.90 (-79.27%)
flag CATABASIS PHARM RG  CATB 1.360 1.350 143,585
-5.09 (-78.91%)
flag DX DLY 20+YR TRS  TMF 20.12 20.27 259,371
-74.37 (-78.71%)
flag MIRATI THER RG  MRTX 3.650 3.650 287,245
-13.21 (-78.35%)
flag Intercontinental Exchange  ICE 59.46 59.32 1,880,829
-204.52 (-77.48%)
flag MARINUS PHARMACE RG  MRNS 1.160 1.150 177,772
-3.97 (-77.39%)
flag PHASERX RG  PZRX 1.172 1.130 32,551
-3.98 (-77.24%)
flag DIRXN DLY SMCN BR3X  SOXS 7.500 7.500 0
-25.34 (-77.16%)
flag DRYSHIPS RG  DRYS 1.010 1.010 0
-3.34 (-76.78%)
flag HERTZ GLOBAL HLDGS  HTZ 10.49 10.06 7,048,442
-34.14 (-76.50%)
flag SAEXPLORATION HL RG  SAEX 4.260 4.360 17,963
-13.83 (-76.45%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial