52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MASTERCARD INCORPORATED  MA 77.28 77.80 8,492,598
-610.36 (-88.76%)
flag EDUCATION MGMT  EDMC 1.140 1.080 753,010
-7.47 (-86.76%)
flag REGADO BIOSCIENCES  RGDO 1.020 1.040 1,042,633
-6.36 (-86.18%)
flag ITT EDUCATIONAL SERVICES  ESI 4.950 7.650 6,229,974
-25.69 (-83.84%)
flag LIQUID HOLDINGS GRP  LIQD 1.500 1.430 671,345
-7.56 (-83.44%)
flag USEC, Inc.  USU 1.620 1.990 974,175
-8.12 (-83.37%)
flag FAIRWAY GROUP-A  FWM 4.110 3.760 1,587,661
-19.76 (-82.78%)
flag C-TRACKS EXCHANGE TRADED NOTES BASED ON THE PERFORMANCE OF THE CITI VOLATILITY INDEX TOTAL RETURN  CVOL 1.150 1.130 24,139
-5.17 (-81.80%)
flag ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
flag ONCONOVA THERAPTCS  ONTX 4.680 4.930 155,579
-20.30 (-81.27%)
flag RMG NETWORKS HLDG  RMGN 1.500 1.550 68,673
-6.50 (-81.25%)
flag SOUFUN HOLDINGS LIMITED  SFUN 9.490 9.820 5,303,468
-40.39 (-80.97%)
flag MARRONE BIO INNOV  MBII 2.990 2.920 418,619
-12.61 (-80.83%)
flag AMARIN SP ADR  AMRN 1.300 1.350 3,197,415
-5.33 (-80.41%)
flag WALTER ENERGY, Inc.  WLT 3.020 2.940 11,054,699
-11.72 (-79.51%)
flag Penn National Gaming, Inc.  PENN 11.74 11.67 1,078,271
-44.88 (-79.26%)
flag MOLYCORP, Inc.  MCP 1.470 1.310 15,030,763
-5.39 (-78.57%)
flag Apple Inc.  AAPL 100.96 101.79 70,876,784
-363.72 (-78.27%)
flag TOWER GROUP INTL  TWGP 2.230 2.230 0
-7.75 (-77.67%)
flag TREMOR VIDEO, Inc.  TRMR 2.270 2.460 446,322
-7.76 (-77.37%)
flag EVERYWARE GLOBAL  EVRY 2.660 2.650 263,177
-8.84 (-76.87%)
flag FORREST OIL CORPORATION  FST 1.560 1.530 6,243,053
-5.05 (-76.40%)
flag MILLENNIAL MEDIA, Inc.  MM 1.890 1.960 2,780,875
-5.86 (-75.61%)
flag CORONADO BIO  CNDO 1.950 1.860 407,683
-6.00 (-75.47%)
flag ACORN ENERGY  ACFN 1.680 1.690 227,539
-4.95 (-74.66%)
flag TOP SHIPS  TOPS 1.960 1.940 36,855
-5.66 (-74.28%)
flag GORDMAN'S STORES  GMAN 3.650 3.440 463,251
-10.31 (-73.85%)
flag VIRNETX HOLDING CORP.  VHC 5.390 5.370 6,158,228
-15.15 (-73.76%)
flag NQ MOBILE, Inc.  NQ 5.980 6.030 1,952,887
-16.67 (-73.60%)
flag GENERAL WTS 15  GM-WS-C 1.230 1.200 18,100
-3.34 (-73.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here