52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CODE REBEL  CDRB 2.160 2.160 0
-32.34 (-93.74%)
flag ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-14.85 (-93.57%)
flag AEGERION PHARMA  AEGR 1.610 1.610 624,188
-18.55 (-92.01%)
flag VANGUARD NATL RES  VNR 1.490 1.490 1,019,005
-14.84 (-90.88%)
flag CF Industries Holdings  CF 29.52 27.61 7,885,337
-289.57 (-90.75%)
flag MACROCURE  MCUR 1.100 1.100 163,146
-10.40 (-90.43%)
flag TETRAPH PHARMA  TTPH 4.350 4.350 693,435
-38.34 (-89.81%)
flag VNGRD 7.75% CRP-C  VNRCP 2.490 2.490 67,330
-21.01 (-89.40%)
flag EMERGE ENERGY SERV  EMES 4.280 3.930 406,441
-35.82 (-89.33%)
flag AVALANCHE BIOTECHN  AAVL 4.140 4.140 0
-32.88 (-88.82%)
flag CHIMERIX  CMRX 4.820 4.820 916,648
-37.65 (-88.65%)
flag CONNECTURE  CNXR 1.370 1.370 124,855
-10.69 (-88.64%)
flag INTREPID POTASH  IPI 1.360 1.280 1,263,148
-10.57 (-88.60%)
flag VNGRD 7.625% CRPP-B  VNRBP 2.580 2.580 110,214
-19.91 (-88.53%)
flag VALEANT PHARMA INTL  VRX 27.12 26.11 22,381,893
-208.19 (-88.47%)
flag PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
flag BELLEROPHTHER  BLPH 1.150 1.150 31,662
-8.19 (-87.69%)
flag BONANZA CREEK ENRGY  BCEI 2.630 2.060 10,234,760
-18.73 (-87.69%)
flag REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-8.95 (-87.23%)
flag ATYR PHARMA  LIFE 3.300 3.300 255,820
-22.04 (-86.98%)
flag FORESIGHT ENERGY  FELP 1.760 1.710 67,824
-11.74 (-86.96%)
flag CALUMET SPECIALTY  CLMT 3.540 3.540 892,696
-23.41 (-86.86%)
flag NAVIOS MRTM PRT LP  NMM 1.410 1.350 465,266
-9.30 (-86.83%)
flag CHINA LIFE SP ADR-H  LFC 10.88 10.79 755,141
-66.47 (-85.93%)
flag HERCULES OFFSHORE  HERO 2.050 2.050 586,921
-12.15 (-85.56%)
flag GLOBEIMMUNE  GBIM 1.190 1.190 37,467
-7.05 (-85.56%)
flag CARBYLAN THERAPEUT  CBYL 1.100 1.100 6,540,282
-6.40 (-85.33%)
flag ESPERION THERAP  ESPR 15.63 15.63 243,829
-88.12 (-84.93%)
flag VIKING THERAPEUT  VKTX 1.280 1.280 347,712
-7.20 (-84.91%)
flag MEMORIAL PROD  MEMP 2.250 2.250 730,961
-12.64 (-84.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here