52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-40.14 (-96.61%)
flag OPHTHOTECH RG  OPHT 2.750 2.800 682,203
-48.75 (-94.66%)
flag PROTEOSTASIS THE RG  PTI 2.040 2.040 67,589
-17.37 (-89.49%)
flag MICROBOT MEDICAL RG  MBOT 1.110 1.140 289,528
-9.02 (-89.04%)
flag DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-10.81 (-88.99%)
flag PROTEON THERAPEU RG  PRTO 1.300 1.350 12,629
-9.11 (-87.51%)
flag BAB&WIL EN RG  BW 2.170 2.450 6,359,966
-14.75 (-87.17%)
flag CEMPRA  CEMP 3.000 3.075 588,880
-20.11 (-87.02%)
flag CONCORDIA INTRNT RG  CXRX 1.240 1.250 167,836
-8.11 (-86.74%)
flag STEIN MART RG  SMRT 1.180 1.250 1,034,702
-7.65 (-86.64%)
flag OCEAN POWER TECH RG  OPTT 1.210 1.190 182,348
-7.68 (-86.39%)
flag EGALET RG  EGLT 1.110 1.100 254,150
-6.99 (-86.30%)
flag SAEXPLORATION HL RG  SAEX 2.000 2.090 15,876
-11.64 (-85.34%)
flag INVIVO THERAPTC RG  NVIV 1.250 1.300 302,795
-5.72 (-82.07%)
flag NEUROTROPE RG  NTRP 3.450 3.575 13,025
-15.05 (-81.35%)
flag OVS SHIPHOLDNG GR-A  OSG 2.050 2.210 748,525
-8.91 (-81.30%)
flag DIR DL S&P O&G BULL  GUSH 15.33 16.00 2,518,703
-66.54 (-81.28%)
flag DX DLY 20+YR TRS  TMF 21.85 21.40 346,075
-93.10 (-80.99%)
flag AEVI GENOMIC MED RG  GNMX 1.330 1.320 133,786
-5.52 (-80.58%)
flag DELMAR PHARMACTL RG  DMPI 1.260 1.280 37,387
-5.09 (-80.16%)
flag DIMENSION THERAP RG  DMTX 1.225 1.250 31,609
-4.89 (-79.98%)
flag REAL INDUSTRY RG  RELY 1.600 1.800 183,282
-6.39 (-79.97%)
flag ALCOBRA RG  ADHD 1.020 1.010 94,179
-3.99 (-79.64%)
flag KONA GRILL RG  KONA 2.550 2.550 86,226
-9.89 (-79.50%)
flag DIREXION DRE BLL 3X  DRN 21.92 22.34 53,941
-83.78 (-79.26%)
flag CYCLACEL PHARMAC RG  CYCC 1.680 1.650 229,146
-6.32 (-79.00%)
flag DESTINATION MTRN RG  DEST 1.290 1.350 704,459
-4.66 (-78.32%)
flag CPI CARD GROUP RG  PMTS 1.050 1.125 472,497
-3.77 (-78.22%)
flag ELEVEN BIOTHERAP RG  EBIO 1.120 1.230 488,431
-4.02 (-78.21%)
flag EXCO RESOURCES RG  XCO 1.050 1.030 187,244
-3.72 (-77.99%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial