52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIR DL S&P O&G BEAR  DRIP 4.820 4.820 0
-76.71 (-94.09%)
flag CHIASMA  CHMA 1.900 1.900 415,485
-18.57 (-90.72%)
flag CONCORDIA INTRNTNAL  CXRX 2.330 2.220 812,937
-19.21 (-89.18%)
flag TOKAI PHARMACEUT  TKAI 1.110 1.090 363,783
-9.03 (-89.05%)
flag PRONAI THERAP  DNAI 1.610 1.520 1,695,686
-12.83 (-88.85%)
flag DS DLY NTRL GS ETF  GASX 7.330 7.330 0
-58.34 (-88.84%)
flag DIRXDLY CHN BEAR 3X  YANG 14.43 14.16 387,726
-99.77 (-87.36%)
flag SPI ENERGY SP ADR  SPI 2.040 1.950 5,560
-13.96 (-87.25%)
flag DIPEXIUM PHARMACEUT  DPRX 1.400 1.400 78,084
-9.49 (-87.14%)
flag CHIMERIX  CMRX 5.170 4.940 696,556
-30.10 (-85.34%)
flag IMMUNOGEN  IMGN 1.840 1.890 1,167,713
-10.45 (-85.03%)
flag CS VS 3X I NG ETN  DGAZ 3.400 3.480 45,679,462
-18.93 (-84.77%)
flag PRSHS ULTR VXSHTRM  UVXY 6.100 6.100 0
-33.71 (-84.68%)
flag ADEPTUS HEALTH-A  ADPT 8.450 8.370 529,483
-46.69 (-84.68%)
flag NEOTHETICS  NEOT 1.140 1.040 56,824
-6.26 (-84.59%)
flag ZAIS GR HLDGS-A  ZAIS 1.460 1.460 33,276
-7.53 (-83.76%)
flag VALEANT PHARMA INTL  VRX 15.46 15.44 9,223,041
-77.60 (-83.39%)
flag DRXN DLY RU BEAR 3X  RUSS 6.860 6.920 657,140
-33.67 (-83.07%)
flag COBALT INTL ENERGY  CIE 1.150 1.150 6,118,074
-5.28 (-82.12%)
flag MIRATI THER  MRTX 5.900 5.600 142,911
-27.05 (-82.09%)
flag DYNAVAX TECH  DVAX 4.650 4.800 1,921,000
-20.46 (-81.48%)
flag TANDEM DIABETES  TNDM 2.200 2.300 549,142
-9.54 (-81.26%)
flag NOVAVAX  NVAX 1.460 1.430 14,550,572
-6.27 (-81.11%)
flag DX DL JR GLD MIN 3X  JNUG 6.500 7.650 44,101,258
-27.02 (-80.61%)
flag INFINITY PHRMA  INFI 1.440 1.360 616,246
-5.86 (-80.27%)
flag CALUMET SPECIALTY  CLMT 4.550 4.600 470,296
-17.80 (-79.64%)
flag COMM HEALTH SYSTEMS  CYH 5.730 5.720 3,099,000
-21.49 (-78.95%)
flag DX DLY 20+YR TRS  TMF 17.26 17.91 800,571
-63.38 (-78.60%)
flag AEGERION PHARMA  AEGR 1.970 1.970 0
-7.01 (-78.06%)
flag BONANZA CREEK ENRGY  BCEI 1.360 1.300 1,336,816
-4.76 (-77.78%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial