52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PRONAI THERAP  DNAI 2.020 2.050 389,711
-27.42 (-93.14%)
flag NEOTHETICS  NEOT 1.030 1.040 107,689
-13.03 (-92.67%)
flag CHIMERIX  CMRX 4.120 4.120 223,873
-47.51 (-92.02%)
flag ZAFGEN  ZFGN 2.950 2.990 3,467,264
-33.42 (-91.89%)
flag ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-11.33 (-91.74%)
flag AEGERION PHARMA  AEGR 1.460 1.490 160,246
-16.04 (-91.66%)
flag TETRAPH PHARMA  TTPH 4.080 4.050 330,508
-43.95 (-91.51%)
flag DIR DL S&P O&G BEAR  DRIP 6.610 6.660 1,428,059
-70.64 (-91.44%)
flag HERCULES OFFSHORE  HERO 1.220 1.220 0
-12.98 (-91.41%)
flag VALEANT PHARMA INTL  VRX 22.82 24.48 23,491,879
-229.10 (-90.94%)
flag MACROCURE  MCUR 1.540 1.520 23,463
-12.50 (-89.03%)
flag PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
flag CHIASMA  CHMA 2.740 2.840 54,295
-20.61 (-88.27%)
flag MARINUS PHARMACEUT  MRNS 1.940 2.020 668,223
-14.05 (-87.87%)
flag PTC THERAPEUTICS  PTCT 7.180 7.300 478,974
-50.94 (-87.65%)
flag INTREPID POTASH  IPI 1.300 1.370 1,015,875
-7.70 (-85.56%)
flag BOFI HOLDING  BOFI 16.74 16.56 634,708
-98.66 (-85.49%)
flag MEMORIAL PROD  MEMP 1.590 1.650 341,677
-9.30 (-85.40%)
flag ESPERION THERAP  ESPR 11.16 11.31 175,786
-64.75 (-85.30%)
flag OCWEN FINANCIAL  OCN 1.600 1.640 898,938
-9.22 (-85.21%)
flag NAVIOS MRTM PRT LP  NMM 1.550 1.580 324,822
-8.72 (-84.91%)
flag REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-7.19 (-84.59%)
flag WLTR INV MGMT CP  WAC 2.920 2.920 86,540
-15.07 (-83.77%)
flag IMMUNOGEN  IMGN 2.850 2.850 953,545
-14.56 (-83.63%)
flag ATYR PHARMA  LIFE 2.900 2.960 216,137
-14.81 (-83.63%)
flag STAFFING 360 SOLUT  STAF 1.320 1.350 367,118
-6.58 (-83.29%)
flag OVASCIENCE  OVAS 5.130 5.180 136,799
-25.51 (-83.26%)
flag FIBROCELL  FCSC 1.070 1.120 195,061
-5.31 (-83.23%)
flag VANGUARD NATL RES  VNR 1.840 1.630 2,831,465
-9.02 (-83.06%)
flag CLOVIS ONCOLOGY  CLVS 14.19 14.54 508,254
-68.42 (-82.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here