52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIR DL S&P O&G BEAR  DRIP 4.820 4.820 0
-151.74 (-96.92%)
flag DS DLY NTRL GS ETF  GASX 7.330 7.330 0
-119.57 (-94.22%)
flag OPHTHOTECH RG  OPHT 4.724 4.860 991,595
-55.47 (-92.15%)
flag DIRXDLY CHN BEAR 3X  YANG 14.58 14.37 432,309
-132.71 (-90.10%)
flag CONCORDIA INTRNT RG  CXRX 2.190 2.170 190,869
-19.35 (-89.83%)
flag SPI ENERGY SP ADR  SPI 1.700 1.690 33,375
-14.30 (-89.38%)
flag DRXN DLY RU BEAR 3X  RUSS 6.070 5.960 327,746
-50.38 (-89.25%)
flag CS VS 3X IWTI ETN  DWTI 50.83 50.83 0
-353.07 (-87.42%)
flag PRSHS ULTR VXSHTRM  UVXY 6.100 6.100 0
-42.26 (-87.39%)
flag PROSHS ULTRASH MSCI  BZQ 15.28 15.60 94,577
-87.87 (-85.19%)
flag PRSH ULS BBG CRDOIL  SCO 32.42 32.98 986,061
-182.62 (-84.92%)
flag PRONAI THERAP  DNAI 1.560 1.560 0
-8.33 (-84.23%)
flag CHIASMA RG  CHMA 1.950 2.000 99,989
-9.37 (-82.77%)
flag VALEANT PHARMA INTL  VRX 15.43 15.33 7,779,274
-73.55 (-82.66%)
flag DIPEXIUM PHARMAC RG  DPRX 1.550 1.600 50,080
-7.36 (-82.60%)
flag CEMPRA  CEMP 3.300 3.400 1,369,260
-15.43 (-82.38%)
flag DIRXN DLY SMCN BR3X  SOXS 10.67 10.14 457,856
-48.87 (-82.07%)
flag ADEPTUS HEALTH-A  ADPT 8.630 8.480 429,110
-38.69 (-81.76%)
flag AVINGER RG  AVGR 3.100 3.200 164,445
-13.80 (-81.66%)
flag FIRST NBC BANK H RG  FNBC 5.950 6.150 284,066
-24.77 (-80.63%)
flag CS VS VIX ST 30 ETN  VIIX 7.210 7.260 379,295
-28.83 (-79.99%)
flag MARINUS PHARMACE RG  MRNS 1.165 1.220 480,525
-4.66 (-79.98%)
flag DYNAVAX TECH RG  DVAX 4.250 4.350 497,092
-16.93 (-79.93%)
flag PROTEON THERAPEU RG  PRTO 1.975 2.000 73,165
-7.62 (-79.43%)
flag TOKAI PHARMACEUT  TKAI 1.050 1.050 265,144
-3.98 (-79.13%)
flag KEMPHARM RG  KMPH 3.300 3.350 5,399
-12.09 (-78.56%)
flag CS VS 3X I NG ETN  DGAZ 3.545 3.610 14,294,102
-12.51 (-77.91%)
flag DIR DL S&P BIO BEAR  LABD 14.72 13.87 3,160,966
-50.67 (-77.49%)
flag Intercontinental Exchange  ICE 56.58 56.83 877,641
-192.45 (-77.28%)
flag INOTEK PHARMACEU RG  ITEK 1.750 1.775 678,056
-5.87 (-77.03%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial