52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MASTERCARD INCORPORATED  MA 76.40 76.77 3,562,280
-543.49 (-87.68%)
flag SPHERIX  SPEX 1.520 1.490 546,782
-10.63 (-87.49%)
flag C-TRACKS EXCHANGE TRADED NOTES BASED ON THE PERFORMANCE OF THE CITI VOLATILITY INDEX TOTAL RETURN  CVOL 1.150 1.190 452,994
-7.55 (-86.78%)
flag TOWER GROUP INTL  TWGP 2.190 2.250 206,227
-13.52 (-86.06%)
flag EVERYWARE GLOBAL  EVRY 2.040 2.160 86,209
-10.83 (-84.15%)
flag LIQUID HOLDINGS GRP  LIQD 1.360 1.300 879,069
-7.04 (-83.81%)
flag ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
flag RMG NETWORKS HLDG  RMGN 1.620 1.680 41,770
-6.68 (-80.48%)
flag Apple Inc.  AAPL 100.53 99.16 69,399,270
-407.21 (-80.20%)
flag FAIRWAY GROUP-A  FWM 4.550 4.660 409,693
-18.07 (-79.89%)
flag Penn National Gaming, Inc.  PENN 10.98 11.03 754,150
-41.04 (-78.89%)
flag EDUCATION MGMT  EDMC 1.520 1.500 141,134
-5.56 (-78.53%)
flag ENDEAVOR INTERNATIONAL CORPORATION  END 1.050 1.060 308,233
-3.83 (-78.48%)
flag GORDMAN'S STORES  GMAN 3.190 3.140 40,257
-10.90 (-77.36%)
flag ONCONOVA THERAPTCS  ONTX 5.640 5.640 74,256
-18.77 (-76.89%)
flag CORONADO BIO  CNDO 1.860 1.820 155,619
-5.55 (-74.90%)
flag TOP SHIPS  TOPS 1.918 1.900 95,550
-5.70 (-74.83%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 10.50 10.14 2,074,598
-30.74 (-74.54%)
flag NOVO-NORDISK A/S  NVO 45.24 45.05 695,725
-129.68 (-74.14%)
flag DELHAIZE GROUP  DEG 17.62 17.37 107,620
-49.13 (-73.60%)
flag ROCKET FUEL  FUEL 15.20 15.39 632,513
-40.90 (-72.91%)
flag KALOBIOS PHARM  KBIO 1.590 1.590 144,390
-4.08 (-71.96%)
flag Parkervision, Inc.  PRKR 1.140 1.140 488,655
-2.87 (-71.57%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 4.340 4.640 6,221,720
-10.91 (-71.54%)
flag CASTLIGHT HEALTH, Inc.  CSLT 11.35 11.73 497,210
-28.45 (-71.48%)
flag SERVICESOURCE INTL  SREV 3.460 3.510 738,817
-8.55 (-71.19%)
flag Cache, Inc.  CACH 1.370 1.370 924,383
-3.38 (-71.16%)
flag SOUFUN HOLDINGS LIMITED  SFUN 11.75 11.79 3,264,832
-28.51 (-70.81%)
flag USEC, Inc.  USU 5.040 5.430 510,604
-12.16 (-70.70%)
flag XG TECHNOLOGY  XGTI 1.960 1.990 154,251
-4.71 (-70.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here