52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIRXDLY CHN BEAR 3X  YANG 12.42 12.20 473,474
-128.80 (-91.21%)
flag OPHTHOTECH RG  OPHT 4.570 4.240 1,208,987
-40.47 (-89.85%)
flag CONCORDIA INTRNT RG  CXRX 2.290 2.300 602,608
-19.25 (-89.37%)
flag DX DL JR GLD MIN 3X  JNUG 7.470 10.46 84,498,706
-57.73 (-88.54%)
flag ADEPTUS HEALTH-A  ADPT 7.500 6.770 1,202,339
-49.42 (-86.82%)
flag DIR DL S&P BIO BEAR  LABD 10.34 12.05 6,263,661
-65.28 (-86.33%)
flag SPI ENERGY SP ADR  SPI 1.248 1.250 4,487
-7.63 (-85.94%)
flag MOLECULIN BIOTEC RG  MBRX 1.200 1.020 560,009
-6.80 (-85.00%)
flag AVINGER RG  AVGR 2.450 2.300 128,667
-12.98 (-84.12%)
flag REGULUS THERAP RG  RGLS 1.050 1.100 814,015
-5.52 (-84.02%)
flag DIPEXIUM PHARMAC RG  DPRX 1.200 1.200 39,414
-6.30 (-84.00%)
flag DR DL GLDMNIDX BL3X  NUGT 9.450 11.26 64,102,431
-48.59 (-83.72%)
flag CHIASMA RG  CHMA 1.650 1.600 80,856
-8.22 (-83.28%)
flag PROSHS ULTRASH MSCI  BZQ 13.25 13.38 301,713
-60.54 (-82.04%)
flag CS VS VIX ST 30 ETN  VIIX 6.070 6.110 456,137
-27.54 (-81.94%)
flag DIRXN DLY SMCN BR3X  SOXS 8.240 8.510 554,900
-35.43 (-81.13%)
flag DX DLY 20+YR TRS  TMF 18.97 19.33 231,503
-76.04 (-80.03%)
flag FIRST NBC BANK H RG  FNBC 4.800 4.750 188,271
-18.78 (-79.64%)
flag PRSH ULS BBG CRDOIL  SCO 32.29 32.38 1,086,116
-125.88 (-79.59%)
flag SPVXSP/CSNA 30  TVIX 4.600 4.670 16,579,216
-17.69 (-79.36%)
flag REWALK ROBOTICS RG  RWLK 2.250 2.300 86,618
-8.23 (-78.53%)
flag DRXN DLY RU BEAR 3X  RUSS 6.610 6.485 477,384
-23.43 (-78.00%)
flag CS VS 3X IWTI ETN  DWTI 50.83 50.83 0
-172.52 (-77.24%)
flag STELLAR BIOTECHN RG  SBOT 1.530 1.530 40,180
-5.16 (-77.14%)
flag INOTEK PHARMACEU RG  ITEK 1.600 1.575 367,832
-5.22 (-76.54%)
flag CS VS 3X I NG ETN  DGAZ 6.800 6.160 22,182,895
-22.10 (-76.47%)
flag TIDEWATER RG  TDW 1.370 1.340 1,404,601
-4.38 (-76.17%)
flag Intercontinental Exchange  ICE 57.70 58.30 3,092,191
-180.76 (-75.80%)
flag ARGOS THERAPEUTI RG  ARGS 1.075 1.225 2,626,504
-3.37 (-75.79%)
flag CEMPRA  CEMP 4.200 4.050 7,559,386
-12.63 (-75.04%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial