52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TOWER GROUP INTL  TWGP 2.160 2.130 571,272
-19.85 (-90.19%)
flag MASTERCARD INCORPORATED  MA 75.89 76.19 4,017,269
-526.71 (-87.41%)
flag EVERYWARE GLOBAL  EVRY 2.110 1.830 238,545
-10.77 (-83.62%)
flag EDUCATION MGMT  EDMC 1.280 1.410 144,181
-5.74 (-81.77%)
flag ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
flag CORONADO BIO  CNDO 1.560 1.620 364,109
-6.70 (-81.11%)
flag Penn National Gaming, Inc.  PENN 10.43 10.47 1,073,459
-43.55 (-80.68%)
flag RMG NETWORKS HLDG  RMGN 2.230 2.260 31,811
-8.84 (-79.86%)
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 15.40 15.06 2,853,630
-58.66 (-79.21%)
flag SPHERIX  SPEX 1.410 1.480 937,429
-5.29 (-78.96%)
flag FAIRWAY GROUP-A  FWM 5.910 5.650 256,116
-22.03 (-78.85%)
flag AEROPOSTALE, Inc.  ARO 3.180 3.140 2,943,154
-11.08 (-77.70%)
flag ACORN ENERGY  ACFN 2.200 2.080 144,601
-7.61 (-77.57%)
flag DORAL FINANCIAL CORPORATION  DRL 5.440 5.610 234,820
-18.34 (-77.12%)
flag Apple Inc.  AAPL 98.38 99.02 43,143,095
-327.93 (-76.92%)
flag LIQUID HOLDINGS GRP  LIQD 1.770 1.800 283,913
-5.87 (-76.83%)
flag WESTPAC BANKING CORPORATION  WBK 32.17 32.26 42,754
-103.92 (-76.36%)
flag DELHAIZE GROUP  DEG 16.69 16.80 46,227
-51.17 (-75.41%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 10.17 9.620 3,530,864
-31.07 (-75.34%)
flag GTX, Inc.  GTXI 1.250 1.250 83,616
-3.81 (-75.30%)
flag ONCONOVA THERAPTCS  ONTX 4.950 4.940 45,655
-14.93 (-75.10%)
flag GORDMAN'S STORES  GMAN 3.670 3.600 27,592
-10.93 (-74.86%)
flag TOP SHIPS  TOPS 2.000 1.770 596,543
-5.62 (-73.75%)
flag KALOBIOS PHARM  KBIO 1.640 1.930 674,191
-4.23 (-72.06%)
flag Cache, Inc.  CACH 1.270 1.300 256,062
-3.24 (-71.84%)
flag NOVO-NORDISK A/S  NVO 46.17 45.91 1,556,437
-117.08 (-71.72%)
flag AMARIN SP ADR  AMRN 1.570 1.540 916,607
-3.86 (-71.09%)
flag MOLYCORP, Inc.  MCP 2.160 2.120 1,932,338
-5.30 (-71.05%)
flag Parkervision, Inc.  PRKR 1.320 1.320 951,110
-3.16 (-70.54%)
flag ONCOGENEX PHARM  OGXI 2.980 3.050 242,961
-7.09 (-70.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here