52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MASTERCARD INCORPORATED  MA 74.52 75.06 3,906,008
-603.27 (-89.01%)
flag EDUCATION MGMT  EDMC 1.050 1.100 171,762
-8.50 (-89.01%)
flag ITT EDUCATIONAL SERVICES  ESI 4.400 4.340 1,254,917
-26.60 (-85.81%)
flag MARRONE BIO INNOV  MBII 2.620 2.670 228,003
-15.55 (-85.58%)
flag FAIRWAY GROUP-A  FWM 3.780 3.720 281,975
-21.98 (-85.33%)
flag WALTER ENERGY, Inc.  WLT 2.210 2.130 9,579,237
-11.82 (-84.25%)
flag ONCONOVA THERAPTCS  ONTX 4.400 4.390 21,394
-22.38 (-83.57%)
flag AMARIN SP ADR  AMRN 1.130 1.110 1,436,811
-5.38 (-82.64%)
flag REGADO BIOSCIENCES  RGDO 1.120 1.160 424,528
-5.26 (-82.45%)
flag MOLYCORP, Inc.  MCP 1.230 1.250 1,564,248
-5.43 (-81.53%)
flag ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
flag SOUFUN HOLDINGS LIMITED  SFUN 9.810 9.850 4,806,266
-42.17 (-81.13%)
flag C-TRACKS EXCHANGE TRADED NOTES BASED ON THE PERFORMANCE OF THE CITI VOLATILITY INDEX TOTAL RETURN  CVOL 1.320 1.248 149,009
-5.58 (-80.87%)
flag Penn National Gaming, Inc.  PENN 11.53 11.83 658,996
-43.83 (-79.17%)
flag Apple Inc.  AAPL 100.11 100.75 49,766,312
-376.64 (-79.00%)
flag RMG NETWORKS HLDG  RMGN 1.620 1.590 98,272
-6.08 (-78.96%)
flag LIQUID HOLDINGS GRP  LIQD 1.350 1.370 895,001
-4.96 (-78.61%)
flag FORREST OIL CORPORATION  FST 1.310 1.270 1,758,072
-4.79 (-78.52%)
flag ATOSSA GNTCS  ATOS 1.330 1.410 344,730
-4.43 (-76.91%)
flag EVERYWARE GLOBAL  EVRY 2.660 2.690 125,242
-8.62 (-76.42%)
flag TOP SHIPS  TOPS 1.890 1.870 15,559
-5.73 (-75.20%)
flag MILLENNIAL MEDIA, Inc.  MM 1.810 1.940 2,579,272
-5.45 (-75.07%)
flag TREMOR VIDEO, Inc.  TRMR 2.440 2.510 151,593
-7.19 (-74.66%)
flag VAPOR  VPCO 1.410 1.460 25,789
-4.04 (-74.13%)
flag CORONADO BIO  CNDO 2.040 1.820 546,003
-5.76 (-73.85%)
flag QUICKSILVER, Inc.  ZQK 1.840 1.830 906,794
-5.19 (-73.83%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 3.660 3.920 13,803,937
-10.26 (-73.71%)
flag SERVICESOURCE INTL  SREV 3.300 3.330 581,468
-9.18 (-73.56%)
flag STEMLINE THRPTS  STML 12.54 12.17 120,945
-34.59 (-73.39%)
flag ACORN ENERGY  ACFN 1.610 1.620 147,571
-4.35 (-72.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here