52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-36.29 (-96.26%)
flag OPHTHOTECH RG  OPHT 2.450 2.450 405,997
-34.46 (-93.36%)
flag MICROBOT MEDICAL RG  MBOT 1.170 1.170 587,104
-8.96 (-88.45%)
flag DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-9.86 (-88.05%)
flag CEMPRA RG  CEMP 2.900 2.900 355,381
-19.46 (-87.03%)
flag EGALET RG  EGLT 1.050 1.050 399,665
-6.61 (-86.29%)
flag PROTEOSTASIS THE RG  PTI 2.100 2.100 104,675
-10.37 (-83.16%)
flag PATRIOT NATIONAL RG  PN 1.500 1.500 65,679
-6.98 (-82.31%)
flag Ekso Bionics Holdings, Inc.  EKSO 1.130 1.130 257,924
-4.72 (-80.68%)
flag VITAMIN SHOPPE RG  VSI 5.400 5.400 483,518
-22.55 (-80.68%)
flag STEIN MART RG  SMRT 1.180 1.180 206,351
-4.90 (-80.59%)
flag DIR DL S&P BIO BEAR  LABD 4.720 4.720 6,125,586
-19.14 (-80.22%)
flag PRECIPIO RG  PRPO 1.820 1.820 15,753
-7.18 (-79.78%)
flag SPGSNGP/CSNA 32  UGAZ 10.33 10.33 1,862
-39.80 (-79.39%)
flag OTONOMY RG  OTIC 3.475 3.475 520,048
-13.08 (-79.00%)
flag WESTMORELAND COA RG  WLB 1.990 1.990 270,341
-7.35 (-78.69%)
flag CHEROKEE RG  CHKE 2.400 2.400 93,913
-8.74 (-78.46%)
flag CPI CARD GROUP RG  PMTS 1.170 1.170 316,718
-4.23 (-78.33%)
flag TEARLAB RG  TEAR 1.300 1.300 116,786
-4.44 (-77.35%)
flag WINDSTREAM HLDGS RG  WIN 1.900 1.900 8,389,851
-6.48 (-77.33%)
flag FRONT11.125%MCPRG-A  FTRPR 19.19 19.19 275,410
-64.78 (-77.15%)
flag OVASCIENCE RG  OVAS 1.420 1.420 222,570
-4.75 (-76.99%)
flag DEPOMED RG  DEPO 5.430 5.430 1,539,585
-18.12 (-76.94%)
flag VERSARTIS RG  VSAR 2.750 2.750 2,846,821
-9.05 (-76.69%)
flag AEVI GENOMIC MED RG  GNMX 1.610 1.610 8,793,964
-5.24 (-76.50%)
flag DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
flag OMINTO RG  OMNT 3.420 3.420 36,375
-10.90 (-76.12%)
flag SPVXSP/CSNA 30   TVIX 8.670 8.670 6,991
-27.61 (-76.10%)
flag NEUROTROPE RG  NTRP 4.560 4.560 21,927
-13.94 (-75.35%)
flag Intercontinental Exchange  ICE 66.85 66.85 4,447,225
-200.21 (-74.97%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial