52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIRX JR MNR BEAR 3X  JDST 2.390 2.030 15,652,699
-38.51 (-94.16%)
flag ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-15.22 (-93.72%)
flag AZURE MIDSTREAM PRT  AZUR 1.080 1.178 144,960
-14.81 (-93.20%)
flag C&J ENERGY SERV  CJES 1.220 1.270 1,392,765
-16.08 (-92.95%)
flag BREITB 8.25% CRPP-A  BBEPP 1.770 1.880 47,327
-20.65 (-92.11%)
flag INTREPID POTASH  IPI 1.050 1.070 605,845
-11.37 (-91.55%)
flag ELEVEN BIOTHERAP   EBIO 1.130 1.020 20,894,604
-11.97 (-91.37%)
flag VANGUARD NATL RES  VNR 1.610 1.670 1,445,271
-15.66 (-90.68%)
flag EMERGE ENERGY SERV  EMES 3.800 4.050 490,359
-35.08 (-90.23%)
flag AEGERION PHARMA  AEGR 2.390 2.600 974,773
-19.35 (-89.01%)
flag CF Industries Holdings  CF 32.11 31.67 5,012,596
-258.10 (-88.94%)
flag REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-10.15 (-88.57%)
flag MACROCURE  MCUR 1.100 1.170 510,421
-8.50 (-88.54%)
flag PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
flag J.G. WENTWORTH-A  JGW 1.190 1.210 52,483
-8.84 (-88.14%)
flag FORESIGHT ENERGY  FELP 1.720 1.770 108,921
-12.45 (-87.86%)
flag NAVIOS MRTM PRT LP  NMM 1.520 1.530 314,789
-10.74 (-87.60%)
flag BONANZA CREEK ENRGY  BCEI 3.200 3.010 5,551,778
-21.70 (-87.15%)
flag PTC THERAPEUTICS  PTCT 6.970 7.700 1,274,812
-46.16 (-86.88%)
flag DX DLY GLD MIN IDX  DUST 1.720 1.490 119,287,228
-11.28 (-86.77%)
flag HERCULES OFFSHORE  HERO 1.910 2.010 475,449
-12.29 (-86.55%)
flag TETRAPH PHARMA  TTPH 4.860 5.450 774,126
-30.92 (-86.42%)
flag VIKING THERAPEUT  VKTX 1.310 1.340 676,971
-8.19 (-86.21%)
flag PUMA BIOTECH  PBYI 25.23 27.56 781,794
-153.22 (-85.86%)
flag SOUTHCROSS ENER  SXE 2.090 2.080 261,102
-12.46 (-85.64%)
flag EV ENERGY PARTNERS  EVEP 2.550 2.640 645,294
-14.94 (-85.42%)
flag VNGRD 7.625% CRPP-B  VNRBP 3.350 3.310 7,450
-19.45 (-85.31%)
flag ESPERION THERAP  ESPR 14.37 15.57 1,252,286
-82.63 (-85.19%)
flag MEMORIAL PROD  MEMP 2.580 2.620 722,888
-14.80 (-85.16%)
flag CHIASMA  CHMA 2.980 3.130 600,424
-17.02 (-85.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here