52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIRX JR MNR BEAR 3X  JDST 1.520 1.520 0
-39.38 (-96.28%)
flag PRONAI THERAP  DNAI 1.962 1.880 274,450
-28.84 (-93.63%)
flag ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-14.94 (-93.61%)
flag DX DLY GLD MIN IDX  !DUST 1.250 1.250 0
-16.55 (-92.98%)
flag CODE REBEL  CDRB 2.160 2.160 0
-25.93 (-92.31%)
flag AEGERION PHARMA  AEGR 1.460 1.410 112,160
-16.59 (-91.91%)
flag CHIMERIX  CMRX 3.685 3.560 200,268
-41.09 (-91.77%)
flag VANGUARD NATL RES  VNR 1.240 1.150 339,759
-13.44 (-91.55%)
flag HERCULES OFFSHORE  HERO 1.220 1.220 0
-12.98 (-91.41%)
flag VALEANT PHARMA INTL  VRX 20.02 18.73 10,595,427
-200.30 (-90.92%)
flag TETRAPH PHARMA  TTPH 4.070 3.820 299,274
-39.10 (-90.57%)
flag MACROCURE  MCUR 1.300 1.220 100,605
-12.32 (-90.46%)
flag VNGRD 7.625% CRPP-B  VNRBP 2.400 2.410 13,456
-20.27 (-89.41%)
flag VNGRD 7.75% CRP-C  VNRCP 2.500 2.290 2,040
-20.61 (-89.18%)
flag NAVIOS MRTM PRT LP  NMM 1.230 1.170 137,758
-9.64 (-88.68%)
flag BONANZA CREEK ENRGY  BCEI 2.040 1.920 749,459
-15.91 (-88.64%)
flag PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
flag MARINUS PHARMACEUT  MRNS 1.298 1.240 977,699
-9.75 (-88.25%)
flag NEOTHETICS  NEOT 1.040 0.9800 22,727
-7.54 (-87.88%)
flag MEMORIAL PROD  MEMP 1.870 1.770 116,594
-13.06 (-87.47%)
flag FORESIGHT ENERGY  FELP 1.600 1.470 28,925
-11.13 (-87.43%)
flag WLTR INV MGMT CP  WAC 2.910 2.880 48,077
-20.04 (-87.32%)
flag INTREPID POTASH  IPI 1.500 1.430 434,395
-10.25 (-87.23%)
flag INFINITY PHRMA  INFI 1.320 1.300 479,619
-8.92 (-87.11%)
flag NetFlix  NFLX 88.55 85.33 5,425,496
-557.07 (-86.28%)
flag DXN DY NGR BULL 3X  GASL 2.400 2.400 0
-14.81 (-86.05%)
flag REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-8.04 (-85.99%)
flag CHIASMA  CHMA 2.820 2.760 47,820
-17.18 (-85.90%)
flag ATYR PHARMA  LIFE 2.660 2.560 42,912
-16.19 (-85.89%)
flag PTC THERAPEUTICS  PTCT 6.860 6.260 362,136
-40.57 (-85.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here