52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 2.260 2.340 19,201,894
-31.56 (-93.32%)
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 3.082 3.110 608,319
-36.06 (-92.13%)
flag SOUFUN HOLDINGS LIMITED  SFUN 6.070 6.350 7,427,155
-62.35 (-91.13%)
flag REGADO BIOSCIENCES  RGDO 1.210 1.200 124,414
-11.31 (-90.34%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 2.290 2.270 6,140,101
-21.26 (-90.28%)
flag ALTISOURCE REG  ASPS 12.82 13.11 104,065
-108.84 (-89.46%)
flag CIVEO CORPORATION  CVEO 2.520 2.530 297,871
-20.28 (-88.95%)
flag PHOTOMEDEX  PHMD 1.870 1.910 32,707
-13.96 (-88.19%)
flag NISKA GAS STORAGE PARTNERS LLC  NKA 1.830 1.860 21,448
-12.69 (-87.40%)
flag NORTH ATLANTIC DRILLING LTD.  NADL 1.160 1.160 79,793
-7.68 (-86.88%)
flag PARAGON OFFSHORE PLC  PGN 1.275 1.300 247,982
-8.00 (-86.26%)
flag TOP SHIPS  TOPS 1.090 1.070 6,217
-6.53 (-85.70%)
flag FXCM, Inc.  FXCM 2.120 2.130 331,477
-12.65 (-85.65%)
flag COMSTOCK RESOURCES, Inc.  CRK 3.540 3.480 536,335
-19.31 (-84.51%)
flag ARC GROUP WORLDWIDE  ARCW 5.350 5.430 7,650
-29.13 (-84.48%)
flag ENERGY USD UNRESTR  EXXI 3.660 3.680 1,062,410
-19.91 (-84.47%)
flag NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 3.280 3.410 24,458
-17.01 (-83.83%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 4.050 4.240 381,260
-20.60 (-83.57%)
flag MEI PHARM  MEIP 1.830 1.750 847,748
-9.30 (-83.56%)
flag CHC GROUP LTD.  HELI 1.255 1.250 78,502
-6.13 (-83.02%)
flag CVSL, Inc.  CVSL 2.350 2.300 87,319
-10.65 (-81.92%)
flag SUNGY MOBILE ADS-A  GOMO 3.780 3.840 17,037
-17.13 (-81.92%)
flag TURTLE BEACH   HEAR 1.940 1.990 30,538
-8.74 (-81.84%)
flag ONCOGENEX PHARM  OGXI 2.150 2.150 15,316
-9.61 (-81.72%)
flag RHINO RESOURCES, Inc.  RNO 2.520 2.440 15,062
-11.15 (-81.57%)
flag TCP INTERNATIONAL HOLDINGS LTD.  TCPI 1.930 2.100 170,077
-8.50 (-81.50%)
flag VAPOR  VPCO 1.010 1.020 141,067
-4.44 (-81.47%)
flag EHEALTH  EHTH 9.580 9.690 33,918
-41.22 (-81.14%)
flag SYSOREX GLOBAL  SYRX 1.135 1.140 5,694
-4.75 (-80.70%)
flag OHR PHARMACEUTICAL  OHRP 2.660 2.810 768,227
-10.95 (-80.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here