52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SOUFUN HOLDINGS LIMITED  SFUN 6.140 6.150 4,367,853
-71.38 (-92.08%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 2.910 3.150 82,740,355
-31.20 (-91.47%)
flag Prana Biotechnology Ltd  PRAN 1.115 1.160 351,561
-10.41 (-90.33%)
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 3.330 3.600 2,476,195
-30.67 (-90.21%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 2.990 3.010 18,808,015
-22.17 (-88.12%)
flag PHOTOMEDEX  PHMD 1.850 1.850 227,835
-12.95 (-87.50%)
flag FXCM, Inc.  FXCM 2.160 2.110 1,835,676
-14.59 (-87.10%)
flag NISKA GAS STORAGE PARTNERS LLC  NKA 1.750 1.760 181,252
-11.30 (-86.59%)
flag NORTH ATLANTIC DRILLING LTD.  NADL 1.310 1.460 1,780,327
-7.80 (-85.62%)
flag TOP SHIPS  TOPS 1.130 1.100 6,702
-6.49 (-85.17%)
flag EMERALD OIL, Inc.  EOX 1.150 1.160 912,161
-6.48 (-84.93%)
flag CIVEO CORPORATION  CVEO 3.640 3.680 1,033,727
-19.16 (-84.04%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 4.050 4.120 1,336,140
-20.60 (-83.57%)
flag PARAGON OFFSHORE PLC  PGN 1.590 1.560 3,151,451
-7.69 (-82.87%)
flag ADVANCED EMISSIONS  ADES 9.400 9.400 0
-45.37 (-82.84%)
flag ENERGY USD UNRESTR  EXXI 4.050 4.270 6,503,493
-18.99 (-82.42%)
flag ROCKET FUEL  FUEL 10.34 10.32 590,598
-47.55 (-82.14%)
flag CASTLIGHT HEALTH, Inc.  CSLT 7.170 7.350 497,729
-32.63 (-81.98%)
flag CVSL, Inc.  CVSL 2.380 2.530 253,624
-10.62 (-81.69%)
flag SUNGY MOBILE ADS-A  GOMO 4.810 4.780 11,753
-21.31 (-81.58%)
flag ALTISOURCE REG  ASPS 18.54 18.76 250,455
-81.40 (-81.45%)
flag NQ MOBILE, Inc.  NQ 3.950 3.950 701,430
-17.26 (-81.38%)
flag ZULILY-A  ZU 13.69 13.28 1,921,620
-59.06 (-81.18%)
flag RHINO RESOURCES, Inc.  RNO 2.370 2.410 25,835
-10.13 (-81.04%)
flag INTERCLOUD SYST  ICLD 2.500 2.500 43,453
-10.66 (-81.00%)
flag VAPOR  VPCO 1.050 1.050 194,212
-4.40 (-80.73%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 4.630 4.620 477,328
-19.11 (-80.50%)
flag ALPHA NATURAL RESOURCES, Inc.  ANR 1.110 1.090 5,183,034
-4.47 (-80.11%)
flag RMG NETWORKS HLDG  RMGN 1.050 1.050 4,405
-4.22 (-80.08%)
flag Datawatch Corp  DWCH 6.700 6.480 154,245
-26.79 (-79.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here