52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SOUFUN HOLDINGS LIMITED  SFUN 6.950 7.190 6,359,985
-73.70 (-91.38%)
flag WALTER ENERGY, Inc.  WLT 1.340 1.480 5,540,040
-14.06 (-91.30%)
flag MASTERCARD INCORPORATED  MA 86.83 86.44 2,561,646
-728.27 (-89.35%)
flag ENERGY USD UNRESTR  EXXI 3.320 3.430 5,712,151
-23.73 (-87.73%)
flag DIREXION DAILY RUSSIA BULL 3X SHARES  RUSL 3.780 3.510 13,632,507
-25.91 (-87.27%)
flag PHOTOMEDEX  PHMD 1.600 1.740 596,148
-10.82 (-87.12%)
flag RESOLUTE ENERGY CORP.  REN 1.210 1.310 1,608,995
-7.84 (-86.63%)
flag SPHERIX  SPEX 1.120 1.130 289,986
-7.06 (-86.31%)
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 4.720 5.230 1,851,537
-29.14 (-86.06%)
flag TOP SHIPS  TOPS 1.090 1.070 58,594
-6.53 (-85.69%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 2.020 2.540 25,057,648
-10.86 (-84.32%)
flag FAIRWAY GROUP-A  FWM 2.820 2.830 616,036
-14.14 (-83.37%)
flag MILLER ENERGY RESOURCES, Inc.  MILL 1.250 1.350 723,886
-6.04 (-82.85%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 5.360 6.170 4,888,597
-25.73 (-82.76%)
flag Hercules Offshore, Inc.  HERO 1.140 1.220 3,824,686
-5.22 (-82.08%)
flag EMERALD OIL, Inc.  EOX 1.320 1.290 2,333,036
-6.04 (-82.07%)
flag VOXELJET AG  VJET 7.450 7.570 212,182
-33.18 (-81.66%)
flag RHINO RESOURCES, Inc.  RNO 2.120 2.290 244,539
-9.07 (-81.05%)
flag MARRONE BIO INNOV  MBII 3.090 3.010 62,756
-13.16 (-80.98%)
flag WESTPORT INNOVAT  WPRT 3.770 3.960 1,226,772
-15.75 (-80.69%)
flag ALTISOURCE REG  ASPS 31.49 47.54 2,674,806
-127.81 (-80.23%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 4.700 4.770 1,163,663
-19.04 (-80.20%)
flag Apple Inc.  AAPL 112.94 111.78 45,167,549
-457.15 (-80.19%)
flag NORTH ATLANTIC DRILLING LTD.  NADL 1.800 1.850 1,586,688
-6.74 (-78.92%)
flag ALCOBRA  ADHD 3.870 4.380 219,261
-14.47 (-78.90%)
flag NTELOS HOLDINGS  NTLS 4.310 4.970 539,696
-16.08 (-78.86%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 5.540 7.270 29,619,170
-20.50 (-78.73%)
flag SCORPIO BULKERS, Inc.  SALT 2.080 2.010 3,522,370
-7.62 (-78.56%)
flag COVISINT  COVS 2.760 2.880 297,139
-9.99 (-78.35%)
flag Conn's, Inc.  CONN 16.94 16.64 933,378
-61.14 (-78.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here