52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TITAN INTERNATIONAL, Inc.  TWI 9.980 10.26 435,014
-9510.22 (-99.90%)
flag JOHNSON CONTROLS, Inc.  JCI 50.54 49.44 8,339,124
-4938.49 (-98.99%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 2.250 2.800 174,120,503
-35.10 (-93.98%)
flag GOODRICH PETROLEUM CORP.  GDP 1.500 1.640 3,066,601
-21.42 (-93.46%)
flag COMSTOCK RESOURCES, Inc.  CRK 2.120 2.450 3,705,199
-25.66 (-92.37%)
flag CELLADON  CLDN 1.290 1.250 1,055,327
-13.43 (-91.24%)
flag CVSL, Inc.  CVSL 1.140 1.250 18,852
-11.86 (-91.23%)
flag RHINO RESOURCES, Inc.  RNO 1.250 1.350 57,873
-12.92 (-91.18%)
flag PHOTOMEDEX  PHMD 1.110 1.170 358,336
-11.10 (-90.91%)
flag FXCM, Inc.  FXCM 1.380 1.450 2,169,402
-12.75 (-90.23%)
flag ENERGY USD UNRESTR  EXXI 2.230 2.310 3,865,732
-20.35 (-90.12%)
flag WILLBROS GROUP, Inc.  WG 1.230 1.310 567,201
-11.03 (-89.97%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 2.000 2.140 80,556,280
-17.73 (-89.86%)
flag CIVEO CORPORATION  CVEO 2.800 2.940 1,055,166
-24.25 (-89.65%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 20.75 20.43 16,892,467
-174.78 (-89.39%)
flag NORTH ATLANTIC DRILLING LTD.  NADL 1.150 1.210 936,674
-9.34 (-89.04%)
flag PEABODY ENERGY CORP.  BTU 1.800 1.870 13,969,039
-14.20 (-88.75%)
flag SWIFT ENERGY  SFY 1.550 1.660 1,295,150
-10.97 (-87.62%)
flag CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-9.49 (-87.47%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 3.510 3.890 1,499,900
-22.84 (-86.68%)
flag NEW SOURCE ENERGY PARTNERS L.P.  NSLP 3.530 3.640 60,215
-20.72 (-85.44%)
flag HARVARD APPAR  HART 1.380 1.437 54,229
-8.09 (-85.43%)
flag HALCON RESOURCES CORP.  HK 1.070 1.100 6,842,587
-5.98 (-84.82%)
flag CTC MEDIA  CTCM 1.840 2.160 1,837,805
-9.53 (-83.82%)
flag KEY ENERGY SERVICES, Inc.  KEG 1.510 1.580 3,749,520
-7.55 (-83.33%)
flag PENN WEST PETROLEUM LTD.  PWE 1.650 1.710 3,933,029
-7.81 (-82.56%)
flag MARRONE BIO INNOV  MBII 1.950 1.940 32,043
-9.16 (-82.45%)
flag LEAP FROG ENTERPRISES, INC. CLA  LF 1.350 1.420 1,351,818
-6.21 (-82.14%)
flag SCORPIO BULKERS, Inc.  SALT 1.590 1.680 3,404,548
-7.22 (-81.95%)
flag GLORI ENERGY  GLRI 1.810 1.760 218,640
-8.18 (-81.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here