52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MASTERCARD INCORPORATED  MA 87.29 86.56 2,443,986
-669.75 (-88.47%)
flag SOUFUN HOLDINGS LIMITED  SFUN 8.740 8.670 2,836,433
-56.88 (-86.68%)
flag PHOTOMEDEX  PHMD 1.720 1.760 101,493
-10.44 (-85.86%)
flag ENERGY USD UNRESTR  EXXI 4.010 6.330 15,310,933
-23.95 (-85.66%)
flag LIQUID HOLDINGS GRP  LIQD 1.160 1.120 85,647
-6.84 (-85.50%)
flag SPHERIX  SPEX 1.210 1.280 295,936
-6.77 (-84.84%)
flag MARRONE BIO INNOV  MBII 2.410 2.510 31,846
-11.76 (-82.99%)
flag COVISINT  COVS 2.300 2.410 110,121
-10.44 (-81.95%)
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 6.720 11.28 4,213,447
-29.66 (-81.53%)
flag Hercules Offshore, Inc.  HERO 1.240 1.375 4,425,718
-5.19 (-80.72%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 3.400 5.300 30,411,703
-14.16 (-80.64%)
flag FAIRWAY GROUP-A  FWM 3.710 3.860 190,586
-14.76 (-79.91%)
flag TOP SHIPS  TOPS 1.540 1.503 12,465
-6.08 (-79.79%)
flag RESOLUTE ENERGY CORP.  REN 1.880 2.730 2,540,610
-7.32 (-79.57%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 4.910 4.840 450,705
-18.83 (-79.32%)
flag KAMADA LTD  KMDA 3.190 3.110 28,068
-12.04 (-79.05%)
flag THE FIRST MARBLEHEAD CORP. NEW  FMD 1.580 1.600 35,026
-5.91 (-78.91%)
flag ITT EDUCATIONAL SERVICES  ESI 8.310 8.940 452,181
-30.45 (-78.56%)
flag WESTPORT INNOVAT  WPRT 4.720 5.280 1,193,346
-16.91 (-78.18%)
flag ALCOBRA  ADHD 3.700 3.620 324,880
-13.21 (-78.12%)
flag Apple Inc.  AAPL 118.93 119.00 24,792,708
-414.47 (-77.70%)
flag WALTER ENERGY, Inc.  WLT 3.180 3.250 4,111,794
-10.95 (-77.49%)
flag QUIKSILVER, Inc.  ZQK 2.040 2.030 673,502
-6.84 (-77.03%)
flag KEY ENERGY SERVICES, Inc.  KEG 1.880 2.270 4,445,936
-6.12 (-76.50%)
flag RHINO RESOURCES, Inc.  RNO 2.660 2.780 60,995
-8.53 (-76.23%)
flag LIBERTY MEDIA-A  LMCA 36.77 36.76 267,847
-117.64 (-76.19%)
flag VOXELJET AG  VJET 10.80 11.02 184,327
-34.09 (-75.94%)
flag TRANSENTERIX, Inc.  TRXC 2.100 2.270 59,796
-6.60 (-75.86%)
flag Parkervision, Inc.  PRKR 1.030 1.050 207,937
-3.17 (-75.48%)
flag A10 NETWORKS, Inc.  ATEN 4.080 4.090 139,297
-12.13 (-74.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here