52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TOWER GROUP INTL  TWGP 1.950 1.920 901,636
-20.06 (-91.14%)
flag MASTERCARD INCORPORATED  MA 77.57 77.74 5,153,756
-525.03 (-87.13%)
flag EVERYWARE GLOBAL  EVRY 2.070 2.180 337,048
-10.81 (-83.93%)
flag ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
flag CORONADO BIO  CNDO 1.660 1.680 94,345
-6.60 (-79.90%)
flag Penn National Gaming, Inc.  PENN 10.94 11.35 2,598,663
-43.04 (-79.73%)
flag FAIRWAY GROUP-A  FWM 5.870 6.020 345,942
-22.07 (-78.99%)
flag RMG NETWORKS HLDG  RMGN 2.370 2.360 24,670
-8.70 (-78.59%)
flag EDUCATION MGMT  EDMC 1.510 1.540 71,204
-5.51 (-78.49%)
flag ACORN ENERGY  ACFN 2.200 2.190 113,270
-7.61 (-77.57%)
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 16.74 15.96 3,648,456
-57.32 (-77.40%)
flag Apple Inc.  AAPL 97.03 97.19 270
-329.28 (-77.24%)
flag AEROPOSTALE, Inc.  ARO 3.250 3.170 2,427,524
-11.01 (-77.21%)
flag SPHERIX  SPEX 1.530 1.530 455,664
-5.17 (-77.16%)
flag TOP SHIPS  TOPS 1.770 1.810 85,264
-5.85 (-76.77%)
flag WESTPAC BANKING CORPORATION  WBK 32.26 32.34 63,356
-103.83 (-76.30%)
flag LIQUID HOLDINGS GRP  LIQD 1.830 1.780 535,101
-5.81 (-76.05%)
flag DORAL FINANCIAL CORPORATION  DRL 5.700 5.690 1,322,634
-18.08 (-76.03%)
flag DELHAIZE GROUP  DEG 17.00 16.92 27,950
-50.86 (-74.95%)
flag GORDMAN'S STORES  GMAN 3.660 3.570 47,802
-10.94 (-74.93%)
flag ONCONOVA THERAPTCS  ONTX 5.080 5.050 93,374
-14.80 (-74.45%)
flag GTX, Inc.  GTXI 1.300 1.290 116,217
-3.76 (-74.31%)
flag NOVO-NORDISK A/S  NVO 45.47 46.12 488,171
-117.78 (-72.15%)
flag ACASTI PHARMA -A-  ACST 1.030 1.010 197,573
-2.63 (-71.86%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 11.64 10.61 4,112,215
-29.60 (-71.78%)
flag MOLYCORP, Inc.  MCP 2.120 2.090 3,739,579
-5.34 (-71.58%)
flag AMARIN SP ADR  AMRN 1.570 1.580 996,123
-3.86 (-71.09%)
flag Parkervision, Inc.  PRKR 1.330 1.330 1,442,896
-3.15 (-70.31%)
flag Cache, Inc.  CACH 1.340 1.330 190,207
-3.17 (-70.29%)
flag ENDEAVOR INTERNATIONAL CORPORATION  END 1.360 1.410 1,357,883
-3.08 (-69.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here