52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Tdh Holdings Inc Common Shares  PETZ 1.120 1.190 13,368
-28.10 (-96.17%)
flag Rex Volmaxx Inverse VIX Weekly  VMIN 2.980 2.920 117,193
-34.90 (-92.13%)
flag Ascent Capital Group  ASCMA 1.280 1.060 834,005
-11.62 (-90.08%)
flag Arsanis Inc  ASNS 1.649 1.550 442,617
-12.38 (-88.24%)
flag China Internet Nationwide Financial Services Inc  CIFS 2.771 2.770 498,981
-20.13 (-87.90%)
flag Red Violet Inc  RDVT 5.700 5.600 2,820
-40.70 (-87.72%)
flag Chf Solutions Inc  CHFS 1.140 1.100 45,295
-7.93 (-87.44%)
flag Qudian Inc ADR  QD 4.490 4.600 1,652,136
-24.69 (-84.61%)
flag Summit Therapeu ADR  SMMT 1.875 1.860 21,259
-10.25 (-84.54%)
flag Immune Design CS  IMDZ 1.650 1.710 507,608
-8.45 (-83.66%)
flag Renren Inc  RENN 1.520 1.520 149,612
-7.77 (-83.64%)
flag Orchids Paper Products Company  TIS 2.290 2.480 136,060
-11.70 (-83.63%)
flag Ifresh Inc  IFMK 2.080 1.750 64,713
-10.20 (-83.06%)
flag Diebold Nixdorf Inc  DBD 3.870 3.750 1,420,537
-18.78 (-82.91%)
flag Lannett Co Inc  LCI 4.110 4.010 1,244,197
-19.59 (-82.66%)
flag Gemphire Therapeutics Inc  GEMP 1.713 1.620 294,407
-8.04 (-82.43%)
flag Ultra Petroleum Corp  UPL 1.465 1.350 1,343,225
-6.69 (-82.02%)
flag Avinger Inc  AVGR 1.169 1.140 163,061
-5.33 (-82.02%)
flag Novelion Therapeutics Inc  NVLN 1.210 1.190 1,026,728
-5.51 (-81.99%)
flag 3Pea Intl Inc  TPNL 3.598 3.860 52,215
-16.38 (-81.99%)
flag Ftd Companies  FTD 2.375 2.290 124,047
-10.06 (-80.91%)
flag Netshoes [Cayman] Ltd  NETS 2.290 2.280 7,485
-9.66 (-80.84%)
flag Aceto Cp  ACET 2.195 2.150 151,357
-8.97 (-80.35%)
flag Aquinox Pharmaceutic  AQXP 2.730 2.600 167,896
-11.04 (-80.17%)
flag Akorn Inc  AKRX 6.630 6.260 1,984,819
-26.58 (-80.04%)
flag Restoration Robotics Inc  HAIR 1.790 1.840 138,997
-7.16 (-80.00%)
flag Agile Therap  AGRX 1.009 0.9500 16,059,833
-3.85 (-79.24%)
flag Naked Brand Group Inc  NAKD 1.830 1.710 197,042
-6.67 (-78.47%)
flag Invivo Therapeutics Holdings Corp  NVIV 2.030 2.010 52,239
-7.37 (-78.40%)
flag Sellas Life Sciences Group Inc  SLS 1.458 1.400 1,546,403
-5.25 (-78.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.