52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag WESTMORELAND COA RG  WLB 1.110 1.120 312,385
-17.12 (-93.91%)
flag PRECIPIO RG  PRPO 1.090 1.200 73,613
-7.91 (-87.89%)
flag SPGSNGP/CSNA 32  UGAZ 5.380 5.800 42,350,432
-32.37 (-85.75%)
flag VERSARTIS RG  VSAR 1.950 1.950 2,135,818
-11.35 (-85.34%)
flag KONA GRILL RG  KONA 1.950 1.950 28,780
-11.05 (-85.00%)
flag ENRG XXI GLF CST RG  EXXI 5.040 5.080 481,451
-27.46 (-84.49%)
flag SPVXSP/CSNA 30   TVIX 5.670 6.090 16,582,350
-30.61 (-84.37%)
flag ICONIX BRAND GRO RG  ICON 1.480 1.400 2,131,251
-7.79 (-84.03%)
flag AQUA METALS RG  AQMS 1.990 1.950 523,147
-10.31 (-83.82%)
flag FRONT11.125%MCPRG-A  FTRPR 11.86 13.25 664,884
-61.44 (-83.82%)
flag VITAMIN SHOPPE RG  VSI 4.050 4.050 1,580,725
-20.90 (-83.77%)
flag NOVAN RG  NOVN 4.480 4.500 80,162
-22.28 (-83.26%)
flag AEVI GENOMIC MED RG  GNMX 1.150 1.180 440,065
-5.70 (-83.21%)
flag MICROBOT MEDICAL RG  MBOT 1.040 1.050 1,126,515
-5.04 (-82.89%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.73 (-82.68%)
flag EGALET RG  EGLT 1.220 1.010 19,337,472
-5.79 (-82.60%)
flag CHEROKEE RG  CHKE 2.050 2.150 54,441
-9.15 (-81.70%)
flag GLOBUS MARITIME RG  GLBS 1.170 1.130 622,899
-5.21 (-81.66%)
flag MEDIGUS SP ADR  MDGS 1.320 1.340 31,719
-5.82 (-81.51%)
flag SPDR PRTF TTL STOCK  SPTM 33.09 32.98 295,461
-136.93 (-80.54%)
flag BLACK BOX RG  BBOX 3.150 3.200 256,754
-12.70 (-80.13%)
flag ALTIMMUNE RG  ALT 1.610 1.620 289,360
-6.30 (-79.65%)
flag EASTMAN KODAK RG  KODK 3.350 3.350 401,148
-13.00 (-79.51%)
flag SAEXPLORATION HL RG  SAEX 1.550 1.660 69,484
-5.99 (-79.44%)
flag STEIN MART RG  SMRT 1.160 1.140 524,123
-4.48 (-79.43%)
flag SYNCHRONOSS TECH RG  SNCR 9.030 8.860 2,752,303
-32.72 (-78.37%)
flag DIR DL S&P O&G BULL  GUSH 23.43 24.14 945,135
-84.79 (-78.35%)
flag Fossil Group  FOSL 6.860 6.930 3,307,005
-24.45 (-78.09%)
flag RUBICON PROJECT RG  RUBI 1.740 1.720 813,623
-6.15 (-77.95%)
flag RITE AID RG  RAD 1.850 1.810 25,152,460
-6.53 (-77.92%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial