52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 1.930 1.960 22,601,389
-27.37 (-93.41%)
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 4.060 4.180 2,321,204
-46.65 (-91.99%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 3.290 3.350 61,925,431
-31.34 (-90.50%)
flag NISKA GAS STORAGE PARTNERS LLC  NKA 2.060 2.003 217,171
-13.74 (-86.96%)
flag FXCM, Inc.  FXCM 2.080 2.110 1,261,943
-13.81 (-86.91%)
flag PHOTOMEDEX  PHMD 2.050 1.960 226,594
-13.18 (-86.54%)
flag GOODRICH PETROLEUM CORP.  GDP 3.630 3.740 1,967,774
-22.83 (-86.28%)
flag RHINO RESOURCES, Inc.  RNO 2.090 1.960 74,533
-12.18 (-85.35%)
flag CIVEO CORPORATION  CVEO 3.430 3.490 1,599,879
-19.37 (-84.96%)
flag CHC GROUP LTD.  HELI 1.110 1.170 140,396
-5.97 (-84.32%)
flag TOP SHIPS  TOPS 1.130 1.162 328,901
-6.01 (-84.17%)
flag ARC GROUP WORLDWIDE  ARCW 7.120 7.250 55,133
-37.02 (-83.87%)
flag CVSL, Inc.  CVSL 2.120 2.190 231,762
-10.88 (-83.69%)
flag COMSTOCK RESOURCES, Inc.  CRK 4.630 4.670 1,234,411
-23.13 (-83.32%)
flag NORTH ATLANTIC DRILLING LTD.  NADL 1.430 1.520 1,168,975
-6.98 (-83.00%)
flag ENERGY USD UNRESTR  EXXI 4.160 4.100 3,316,465
-19.84 (-82.67%)
flag RESOLUTE ENERGY CORP.  REN 1.340 1.400 1,118,693
-6.39 (-82.66%)
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 9.930 10.12 12,814,949
-46.21 (-82.31%)
flag CS VS 2XVIX ST 30  TVIX 1.130 1.160 8,707,609
-5.18 (-82.09%)
flag PARAGON OFFSHORE PLC  PGN 1.690 1.690 1,039,241
-7.59 (-81.79%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 4.530 4.610 642,782
-20.12 (-81.62%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 28.95 29.87 7,293,825
-127.40 (-81.48%)
flag MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.090 1.160 1,363,984
-4.50 (-80.50%)
flag PROSHARES ULTRA BLOOMBERG NATURAL GAS  BOIL 10.37 10.45 107,944
-42.17 (-80.26%)
flag REGADO BIOSCIENCES  RGDO 1.420 1.290 1,161,413
-5.58 (-79.71%)
flag OCWEN FINANCIAL CORPORATION  OCN 7.740 7.890 1,827,841
-30.06 (-79.52%)
flag DIREXION DAILY FTSE CHINA BEAR 3X SHARES  YANG 5.150 5.170 703,616
-19.73 (-79.30%)
flag KEY ENERGY SERVICES, Inc.  KEG 2.170 2.130 4,448,625
-8.28 (-79.23%)
flag ALTISOURCE REG  ASPS 23.24 22.48 1,584,509
-88.57 (-79.21%)
flag ONCOGENEX PHARM  OGXI 2.190 2.150 73,355
-8.24 (-79.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here