52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIR DL S&P O&G BEAR  DRIP 4.820 4.820 0
-98.82 (-95.35%)
flag PRONAI THERAP  DNAI 1.890 1.910 128,897
-20.86 (-91.69%)
flag ZAFGEN  ZFGN 3.232 3.360 68,002
-30.55 (-90.43%)
flag PRSHS ULTR VXSHTRM  UVXY 6.100 6.100 0
-55.40 (-90.08%)
flag PROSHS ULTRASH MSCI  BZQ 20.10 19.90 71,141
-168.72 (-89.35%)
flag DIRXDLY CHN BEAR 3X  YANG 14.77 14.10 371,154
-108.23 (-87.99%)
flag TANTECH HLDGS  TANH 2.230 2.380 71,602
-15.18 (-87.19%)
flag VANGUARD NATL RES  VNR 1.023 1.030 814,749
-6.73 (-86.80%)
flag NEOTHETICS  NEOT 1.140 1.220 101,866
-7.37 (-86.60%)
flag CHIMERIX  CMRX 5.625 5.720 184,750
-33.03 (-85.45%)
flag CHIASMA  CHMA 3.040 2.840 542,628
-16.79 (-84.67%)
flag TOKAI PHARMACEUT  TKAI 1.655 1.680 865,517
-8.98 (-84.43%)
flag SPI ENERGY SP ADR  SPI 2.500 2.590 5,134
-13.50 (-84.38%)
flag VALEANT PHARMA INTL  VRX 26.07 27.72 10,449,130
-140.43 (-84.34%)
flag COBALT INTL ENERGY  CIE 1.085 1.060 1,040,543
-5.82 (-84.28%)
flag STAFFING 360 SOLUT  STAF 1.340 1.400 317,949
-6.56 (-83.04%)
flag SKECHERS USA-A  SKX 22.04 22.09 1,021,412
-107.43 (-82.98%)
flag BOFI HOLDING  BOFI 21.58 22.45 446,717
-102.13 (-82.56%)
flag DS DLY NTRL GS ETF  GASX 7.330 7.330 0
-33.47 (-82.03%)
flag TIDEWATER  TDW 2.440 2.430 523,371
-10.98 (-81.82%)
flag AEGERION PHARMA  AEGR 2.620 2.750 572,387
-11.77 (-81.79%)
flag INFINITY PHRMA  INFI 1.530 1.460 168,147
-6.77 (-81.57%)
flag INTREPID POTASH  IPI 1.065 1.060 316,650
-4.62 (-81.28%)
flag NAVIOS MRTM PRT LP  NMM 1.425 1.470 83,493
-5.96 (-80.72%)
flag VNGRD 7.75% CRP-C  VNRCP 3.280 3.370 14,870
-13.37 (-80.30%)
flag MIRATI THER  MRTX 6.130 5.880 153,683
-23.69 (-79.44%)
flag VNGRD 7.625% CRPP-B  VNRBP 3.277 3.380 16,757
-12.41 (-79.11%)
flag WLTR INV MGMT CP  WAC 3.500 3.670 42,606
-13.16 (-78.99%)
flag ZAIS GR HLDGS-A  ZAIS 2.070 2.120 962
-7.47 (-78.30%)
flag CALUMET SPECIALTY  CLMT 5.150 5.170 158,309
-18.42 (-78.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here