52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PRONAI THERAP  DNAI 1.900 1.900 544,913
-25.51 (-93.07%)
flag ZAFGEN  ZFGN 3.020 3.070 325,906
-32.65 (-91.53%)
flag CHIMERIX  CMRX 4.490 4.780 663,470
-45.93 (-91.09%)
flag AEGERION PHARMA  AEGR 1.600 1.740 398,477
-16.10 (-90.96%)
flag TETRAPH PHARMA  TTPH 3.890 3.920 372,317
-35.88 (-90.22%)
flag TOKAI PHARMACEUT  TKAI 1.130 1.160 389,581
-10.15 (-89.98%)
flag CHIASMA  CHMA 2.630 2.640 63,578
-21.49 (-89.10%)
flag MARINUS PHARMACEUT  MRNS 1.660 1.660 1,068,641
-12.38 (-88.18%)
flag DIRXDLY CHN BEAR 3X  YANG 15.81 15.81 263,997
-106.50 (-87.07%)
flag PERFORMANCE SP GRP  PSG 1.800 1.820 857,736
-11.75 (-86.72%)
flag TANTECH HLDGS  TANH 3.510 3.630 24,603
-22.68 (-86.60%)
flag CATALYST BIOSCIENCE  CBIO 1.230 1.290 89,234
-7.77 (-86.33%)
flag VALEANT PHARMA INTL  VRX 31.09 30.54 39,696,774
-196.15 (-86.32%)
flag PROSHS ULTRASH MSCI  BZQ 21.15 20.85 687,403
-118.69 (-84.88%)
flag COBALT INTL ENERGY  CIE 1.240 1.340 3,974,188
-6.68 (-84.34%)
flag STAFFING 360 SOLUT  STAF 1.290 1.310 81,869
-6.61 (-83.67%)
flag VANGUARD NATL RES  VNR 1.410 1.450 728,569
-6.69 (-82.59%)
flag SKECHERS USA-A  SKX 24.91 24.90 1,816,854
-112.38 (-81.86%)
flag INFINITY PHRMA  INFI 1.630 1.590 323,438
-7.24 (-81.62%)
flag BOFI HOLDING  BOFI 22.25 20.92 3,608,599
-96.76 (-81.30%)
flag INTREPID POTASH  IPI 1.340 1.330 241,617
-5.73 (-81.05%)
flag SPI ENERGY SP ADR  SPI 3.070 2.990 31,175
-12.93 (-80.81%)
flag WLTR INV MGMT CP  WAC 3.100 3.120 162,443
-12.90 (-80.62%)
flag COMM HEALTH SYSTEMS  CYH 10.20 10.28 3,239,190
-42.22 (-80.54%)
flag ESPERION THERAP  ESPR 10.50 10.88 484,487
-42.35 (-80.13%)
flag MIRATI THER  MRTX 4.980 5.320 541,332
-19.94 (-80.02%)
flag PTC THERAPEUTICS  PTCT 7.930 7.980 1,037,398
-31.26 (-79.77%)
flag TIDEWATER  TDW 3.100 3.180 1,088,876
-12.07 (-79.56%)
flag ATYR PHARMA  LIFE 2.940 3.010 178,908
-11.36 (-79.44%)
flag IMMUNOGEN  IMGN 2.900 2.970 1,232,532
-10.88 (-78.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here