52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TITAN INTERNATIONAL, Inc.  TWI 7.950 8.150 741,255
-9442.40 (-99.92%)
flag Johnson Controls  JCI 39.68 39.98 4,330,993
-5184.45 (-99.24%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 1.190 1.260 108,006,697
-28.70 (-96.02%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 2.850 2.820 46,947,786
-38.41 (-93.09%)
flag PENN VIRGINIA CORP.  PVA 1.080 1.120 1,629,063
-13.56 (-92.62%)
flag CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-16.69 (-92.47%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 16.44 17.78 12,049,153
-195.94 (-92.26%)
flag GOODRICH PETROLEUM COPRORATION 9.75 SER D  GDP-PD 2.000 1.940 55,299
-23.72 (-92.22%)
flag RCS CAPITAL CORPORATION  RCAP 1.760 1.800 744,150
-20.54 (-92.11%)
flag RHINO RESOURCES, Inc.  RNO 1.200 1.200 47,159
-12.14 (-91.00%)
flag LINNCO  LNCO 2.930 2.950 1,239,708
-28.31 (-90.62%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 2.270 2.220 633,541
-21.87 (-90.60%)
flag WILLBROS GROUP, Inc.  WG 1.160 1.060 435,688
-9.44 (-89.06%)
flag ENERGY USD UNRESTR  EXXI 1.720 1.770 1,256,223
-13.75 (-88.88%)
flag CELLADON  CLDN 1.200 1.150 82,467
-9.57 (-88.86%)
flag Linn Energy, LLC  LINE 3.540 3.530 2,437,352
-28.01 (-88.78%)
flag WHITING USA TRUST II  WHZ 1.420 1.440 147,417
-10.96 (-88.53%)
flag EMERGE ENERGY SERVICES LP  EMES 15.86 15.97 396,133
-121.41 (-88.45%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 1.630 1.730 32,956,182
-12.42 (-88.40%)
flag BREITBURN ENERGY  BBEP 2.690 2.645 984,028
-20.25 (-88.27%)
flag DIREXION DAILY INDIA BULL 3X SHARES  INDL 12.53 13.77 373,140
-93.48 (-88.18%)
flag BAYTEX ENERGY CORP.  BTE 5.330 5.200 1,879,143
-38.58 (-87.86%)
flag MID-CON-ENERGY  MCEP 2.790 2.810 76,328
-19.64 (-87.56%)
flag BONANZA CREEK ENERGY, Inc.  BCEI 7.520 7.600 2,283,563
-52.63 (-87.50%)
flag CVSL, Inc.  CVSL 1.780 1.490 67,010
-11.22 (-86.31%)
flag UNI-PIXEL  UNXL 1.070 1.140 162,966
-6.58 (-86.01%)
flag APPROACH RES  AREX 2.440 2.430 568,611
-14.55 (-85.64%)
flag VITAL THERAPIES  VTL 3.360 3.450 343,008
-19.70 (-85.43%)
flag ARC GROUP WORLDWIDE  ARCW 3.240 3.360 256,790
-18.80 (-85.30%)
flag HARVARD APPAR  HART 1.220 1.250 191,372
-7.06 (-85.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here