52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-67.28 (-97.95%)
flag DX DL JR GLD MIN 3X  JNUG 5.250 5.610 36,695,147
-112.85 (-95.55%)
flag OPHTHOTECH RG  OPHT 2.810 2.740 691,426
-48.12 (-94.48%)
flag CONCORDIA INTRNT RG  CXRX 1.340 1.360 119,081
-20.20 (-93.78%)
flag DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-10.12 (-88.32%)
flag DR DL GLDMNIDX BL3X  NUGT 9.360 9.870 31,713,031
-70.49 (-88.28%)
flag OVASCIENCE RG  OVAS 1.430 1.420 204,700
-9.83 (-87.30%)
flag CHINACACHE SP ADR  CCIH 1.185 1.180 41,910
-7.08 (-85.67%)
flag FIRST NBC BANK H RG  FNBC 3.350 3.500 578,138
-18.07 (-84.36%)
flag PROTEON THERAPEU RG  PRTO 1.600 1.650 38,422
-8.11 (-83.52%)
flag DIMENSION THERAP RG  DMTX 1.500 1.450 107,914
-7.50 (-83.33%)
flag NANTHEALTH RG  NH 3.200 3.300 213,168
-15.39 (-82.79%)
flag REWALK ROBOTICS RG  RWLK 1.750 1.800 87,108
-7.72 (-81.52%)
flag SECOND SIGHT MED RG  EYES 1.120 1.120 244,395
-4.73 (-80.85%)
flag DRAGONWAVE RG  DRWI 1.100 1.225 244,596
-4.62 (-80.77%)
flag VINCE HLDG RG  VNCE 1.200 1.150 562,195
-4.90 (-80.33%)
flag MIRATI THER RG  MRTX 4.400 4.250 113,820
-17.54 (-79.95%)
flag CEMPRA  CEMP 3.800 3.800 782,378
-15.03 (-79.82%)
flag AEVI GENOMIC MED RG  GNMX 1.420 1.540 980,672
-5.43 (-79.27%)
flag INOTEK PHARMACEU RG  ITEK 1.950 1.950 458,940
-7.33 (-78.99%)
flag DIRXN DLY SMCN BR3X  SOXS 7.500 7.830 1,240,977
-27.14 (-78.35%)
flag KEMPHARM RG  KMPH 4.045 4.250 38,432
-14.42 (-78.10%)
flag REGULUS THERAP RG  RGLS 1.400 1.400 277,405
-4.88 (-77.71%)
flag DX DLY 20+YR TRS  TMF 19.86 20.14 559,411
-69.12 (-77.68%)
flag GNC HLDGS-A  GNC 7.900 8.240 4,593,269
-27.08 (-77.42%)
flag FENIX PARTS RG  FENX 1.150 1.160 56,214
-3.90 (-77.23%)
flag FUELCELL ENERGY RG  FCEL 1.525 1.500 642,371
-5.05 (-76.82%)
flag REAL INDUSTRY RG  RELY 2.000 2.025 410,352
-6.44 (-76.30%)
flag ARROWHEAD PHRMCT RG  ARWR 1.480 1.520 663,853
-4.76 (-76.28%)
flag FLEX PHARMA RG  FLKS 3.060 3.080 65,928
-9.61 (-75.85%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial