52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ALLIANCE ONE INTERNATIONAL, Inc.  AOI 1.340 1.340 357,698
-5456.76 (-99.98%)
flag TITAN INTERNATIONAL, Inc.  TWI 11.38 11.36 304,308
-8958.25 (-99.87%)
flag ETF RC DAX GER  DAX 28.45 28.81 6,467
-9692.46 (-99.71%)
flag JOHNSON CONTROLS, Inc.  JCI 51.23 51.30 1,928,867
-4918.65 (-98.97%)
flag SUNTRUST BANKS, Inc.  STI 42.90 42.90 1,282,204
-3222.76 (-98.69%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 3.520 3.650 35,017,575
-33.86 (-90.58%)
flag FXCM, Inc.  FXCM 1.220 1.310 3,985,448
-11.71 (-90.56%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 2.580 2.830 25,028,843
-19.42 (-88.27%)
flag GOODRICH PETROLEUM CORP.  GDP 3.180 3.270 1,890,547
-22.67 (-87.70%)
flag CVSL, Inc.  CVSL 1.620 1.620 71,214
-11.38 (-87.54%)
flag ITT EDUCATIONAL SERVICES  ESI 2.480 2.400 690,930
-17.14 (-87.36%)
flag NISKA GAS STORAGE PARTNERS LLC  NKA 2.010 2.010 99,465
-12.36 (-86.01%)
flag PHOTOMEDEX  PHMD 1.740 1.690 80,902
-10.32 (-85.58%)
flag RHINO RESOURCES, Inc.  RNO 1.930 1.920 4,421
-11.13 (-85.22%)
flag COMSTOCK RESOURCES, Inc.  CRK 3.830 3.990 2,288,492
-21.78 (-85.04%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 25.43 24.79 11,097,094
-143.16 (-84.92%)
flag ENERGY USD UNRESTR  EXXI 3.455 3.560 1,943,660
-18.24 (-84.08%)
flag SIGNAL GENETICS  SGNL 1.470 1.450 26,220
-7.62 (-83.83%)
flag NORTH ATLANTIC DRILLING LTD.  NADL 1.430 1.470 1,156,444
-7.12 (-83.28%)
flag TURTLE BEACH   HEAR 1.890 1.920 88,264
-8.79 (-82.30%)
flag CIVEO CORPORATION  CVEO 4.030 4.040 1,926,060
-17.82 (-81.56%)
flag SANDRIDGE ENERGY, Inc.  SD 1.230 1.170 17,347,929
-5.44 (-81.55%)
flag RESOLUTE ENERGY CORP.  REN 1.560 1.680 1,029,619
-6.64 (-80.98%)
flag PARAGON OFFSHORE PLC  PGN 1.780 1.800 1,147,512
-7.50 (-80.82%)
flag HALCON RESOURCES CORP.  HK 1.090 1.120 6,236,035
-4.57 (-80.74%)
flag WILLBROS GROUP, Inc.  WG 2.170 2.200 519,330
-9.07 (-80.69%)
flag ICICI BANK LIMITED  IBN 10.46 10.48 5,200,335
-41.58 (-79.90%)
flag SWIFT ENERGY  SFY 2.300 2.290 868,238
-9.08 (-79.79%)
flag MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.180 1.140 1,375,704
-4.61 (-79.62%)
flag PEABODY ENERGY CORP.  BTU 3.630 3.750 7,701,099
-13.93 (-79.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here