52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ESPERION THERAP  ESPR 102.81 92.60 1,744,591
+87.69 (579.96%)
flag BLUEBIRD BIO  BLUE 118.09 120.77 415,263
+95.35 (419.31%)
flag AMICUS THERA  FOLD 10.69 10.88 689,040
+8.62 (416.43%)
flag RADIUS HEALTH  RDUS 41.04 41.16 303,864
+33.03 (412.36%)
flag ADVAXIS  ADXS 15.23 14.44 1,400,262
+12.09 (384.93%)
flag Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+13.29 (362.13%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+18.47 (306.30%)
flag RECEPTOS  RCPT 169.42 164.89 1,277,009
+127.48 (303.96%)
flag VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  DWTI 112.04 133.30 939,649
+84.19 (302.30%)
flag CORMEDIX, Inc.  CRMD 9.850 9.840 1,009,952
+7.34 (292.43%)
flag ATARA BIOTHERAPEUT  ATRA 39.89 41.57 61,397
+29.24 (274.55%)
flag OVASCIENCE  OVAS 32.34 34.73 1,209,866
+23.40 (261.74%)
flag EAGLE PHARMACEUT  EGRX 44.90 41.89 316,044
+32.15 (252.16%)
flag TETRAPH PHARMA  TTPH 36.58 36.64 304,935
+25.69 (235.90%)
flag Covenant Transportation Group, Inc.  CVTI 33.56 33.16 93,385
+23.46 (232.28%)
flag PROSENSA HOLD  RNA 18.65 18.65 0
+13.02 (231.26%)
flag AUSPEX PHARM  ASPX 100.34 100.27 1,198,732
+69.58 (226.22%)
flag TRILLIUM THERAP  TRIL 23.55 20.23 890,748
+16.21 (221.00%)
flag Planar Systems, Inc.  PLNR 6.480 6.290 100,743
+4.44 (217.65%)
flag OCULAR THERAPEUTIX  OCUL 40.98 41.98 880,196
+27.83 (211.63%)
flag WILLDAN GROUP  WLDN 13.90 15.84 263,894
+9.37 (206.84%)
flag POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038  DTO 99.40 111.00 129,494
+66.99 (206.70%)
flag PAMPA ENERGIA S.A.  PAM 17.70 17.67 90,933
+11.87 (203.60%)
flag RADNET  RDNT 8.620 8.400 110,132
+5.78 (203.52%)
flag PFENEX, Inc.  PFNX 15.81 15.94 76,467
+10.51 (198.30%)
flag GENETIC TECH SP ADR  GENE 5.167 5.270 3,864,159
+3.43 (197.07%)
flag CEMPRA  CEMP 34.28 34.31 521,067
+22.73 (196.80%)
flag ACHILLION PHARMA  ACHN 9.680 9.860 1,491,752
+6.39 (194.22%)
flag AMAG PHARMA  AMAG 55.73 54.66 404,425
+36.38 (188.01%)
flag Vasco Data Security Internatio  VDSI 21.60 21.54 597,777
+14.06 (186.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here