52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Tandem Diabetes Care  TNDM 35.35 36.07 902,700
+32.79 (1280.86%)
flag VS 3X Gold  UGLD 86.41 87.46 64,200
+76.39 (762.38%)
flag Intelsat S.A.  I 23.00 23.27 1,088,800
+19.53 (562.82%)
flag Ultra VIX Short-Term Fut Proshares  UVXY 65.87 62.24 6,647,300
+55.50 (535.20%)
flag Proqr Therapeutics  PRQR 18.00 17.97 210,300
+15.15 (531.58%)
flag VS 3X Silver  USLV 62.23 64.88 185,100
+52.34 (529.22%)
flag Endocyte Inc  ECYT 23.84 23.86 1,524,700
+19.43 (440.59%)
flag Agm Group Holdings Inc. Class A  AGMH 32.28 33.18 2,100
+25.98 (412.38%)
flag Navios Maritime Acquisition Corp  NNA 6.020 6.240 75,600
+4.84 (410.17%)
flag Turtle Beach Corp  HEAR 16.49 16.39 549,600
+13.20 (401.22%)
flag Amarin Corp Ads  AMRN 16.06 16.69 3,352,700
+12.67 (373.75%)
flag Differntl Brands  DFBG 5.090 5.090 0
+4.00 (366.97%)
flag Spirit Realty Capital Inc  SRC 39.50 39.72 1,918,500
+30.91 (359.84%)
flag Arrowhead Pharma  ARWR 14.32 14.80 1,272,300
+11.18 (356.05%)
flag Caredx Inc  CDNA 27.44 27.91 488,800
+20.29 (283.78%)
flag Fate Therapeutics  FATE 15.88 16.05 557,400
+11.69 (278.55%)
flag Vericel Corproation  VCEL 17.10 17.10 510,900
+12.40 (263.83%)
flag Twilio  TWLO 91.62 95.97 5,062,800
+66.24 (260.99%)
flag Amer Superconductor  AMSC 11.62 11.13 289,900
+8.32 (252.12%)
flag Legacy Resrvs Sr B  LGCYO 13.30 13.30 0
+9.50 (250.00%)
flag Imprimis Phar  IMMY 5.830 5.950 542,700
+4.12 (240.94%)
flag Tilray Inc  TLRY 75.13 75.52 1,874,600
+52.74 (235.55%)
flag Xerium Technologies  XRM 13.49 13.49 0
+9.39 (229.02%)
flag Catasys Inc  CATS 10.88 11.43 62,800
+7.35 (208.22%)
flag Mongodb Inc Class A  MDB 90.58 89.56 864,500
+61.16 (207.89%)
flag Globus Maritime Limi  GLBS 3.530 3.470 227,400
+2.36 (201.71%)
flag Attunity Ltd  ATTU 20.36 20.63 93,000
+13.41 (192.95%)
flag RF INDUSTRIES  RFIL 7.130 7.420 29,500
+4.68 (191.02%)
flag Atara Biotherap  ATRA 41.72 42.61 353,600
+27.17 (186.74%)
flag Liquid Media Group Ltd  YVR 3.070 2.960 8,100
+1.98 (181.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.