52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CLAYTON WLMS EGY RG  CWEI 134.03 133.59 26,043
+125.91 (1550.62%)
flag MAGELLAN PETROLE RG  MPET 14.21 14.21 0
+13.20 (1306.93%)
flag RESOLUTE ENERGY RG  REN 39.42 39.28 292,160
+35.83 (998.05%)
flag ACHAOGEN RG  AKAO 25.92 25.69 527,308
+22.86 (747.06%)
flag COLUCID PHARM RG  CLCD 46.52 46.52 0
+40.42 (662.70%)
flag PULSE BIOSCIENCE RG  PLSE 29.47 32.71 210,103
+25.30 (606.71%)
flag GRAVITY SP ADR   GRVY 21.38 20.83 13,520
+18.30 (594.16%)
flag LANTHEUS HOLDING RG  LNTH 12.30 12.20 107,202
+10.41 (550.79%)
flag FORESIGHT ENERGY  FELP 6.480 6.650 3,450
+5.38 (489.09%)
flag KEMET RG  KEM 11.47 11.57 156,387
+9.50 (482.23%)
flag EXELIXIS RG  EXEL 20.97 21.13 1,059,038
+17.04 (433.59%)
flag CHEMOURS  CC 38.01 37.45 1,673,821
+30.83 (429.39%)
flag TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+33.99 (419.63%)
flag NATURAL RESOURCE  NRP 37.90 38.10 12,661
+30.16 (389.66%)
flag ASSEMBLY BIOSCIE RG  ASMB 25.34 25.34 12,981
+20.06 (379.92%)
flag ADVANCED MICRO D RG  AMD 13.72 13.71 13,867,803
+10.86 (379.72%)
flag AEHR TEST SYSTEM RG  AEHR 5.620 5.230 442,028
+4.44 (376.27%)
flag OI SP ADR  OIBR-C 6.860 7.090 21,256
+5.40 (369.86%)
flag CORBUS PHRM HLDG RG  CRBP 8.101 9.000 6,606,844
+6.31 (352.54%)
flag ARIAD PHARMACEUT RG  ARIA 23.99 23.99 0
+17.83 (289.45%)
flag AERIE PHARMACEUT RG  AERI 45.30 45.25 66,866
+32.89 (264.99%)
flag APPLIED OPTOELEC RG  AAOI 54.76 58.02 1,892,366
+39.71 (263.85%)
flag PINGTAN MARINE RG  PME 4.583 4.490 139,260
+3.32 (263.70%)
flag WILLDAN GROUP RG  WLDN 31.37 30.23 71,835
+22.74 (263.50%)
flag EXACT SCIENCES RG  EXAS 23.02 23.34 670,459
+16.65 (261.38%)
flag BLUCORA RG  BCOR 17.40 17.75 114,058
+12.49 (254.38%)
flag CYNAPSUS THERAPEUTS  CYNA 40.48 40.48 0
+28.98 (252.00%)
flag HESKA RG  HSKA 103.72 95.76 264,447
+74.16 (250.88%)
flag GOLDFIELD RG  GV 5.742 5.850 711,183
+4.09 (248.00%)
flag PCM  PCMI 27.84 27.80 50,621
+19.83 (247.52%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial