52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag RADIUS HEALTH  RDUS 48.19 47.12 944,131
+40.18 (501.62%)
flag Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+13.49 (388.76%)
flag OVASCIENCE  OVAS 43.46 45.70 534,788
+34.23 (370.86%)
flag InterMune, Inc.  ITMN 73.89 73.89 0
+57.82 (359.80%)
flag VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  DWTI 148.00 188.15 437,596
+114.77 (345.38%)
flag ACHILLION PHARMA  ACHN 14.85 15.22 2,791,494
+11.51 (344.61%)
flag BLUEBIRD BIO  BLUE 92.91 98.46 1,054,423
+71.92 (342.64%)
flag AGIOS PHARM  AGIO 115.92 120.73 473,276
+88.88 (328.70%)
flag RADNET  RDNT 7.890 8.220 370,637
+6.00 (317.46%)
flag AUSPEX PHARM  ASPX 61.45 60.95 474,764
+45.79 (292.40%)
flag BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.36 (279.17%)
flag PERNIX THRPTCS HLDG  PTX 8.310 8.510 388,918
+5.96 (253.62%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+17.30 (240.28%)
flag Triquint Semiconductor, Inc.  TQNT 27.55 27.55 0
+19.26 (232.33%)
flag PROSENSA HOLD  RNA 18.74 18.68 17,367
+12.92 (221.99%)
flag Covenant Transportation Group, Inc.  CVTI 28.30 28.60 211,393
+19.37 (216.91%)
flag RF Micro Devices, Inc.  RFMD 16.59 16.59 0
+11.24 (210.09%)
flag ESPERION THERAP  ESPR 45.90 47.81 413,158
+31.02 (208.47%)
flag WILLDAN GROUP  WLDN 13.99 14.41 100,442
+9.33 (200.21%)
flag Vimicro International Corporation  VIMC 8.770 8.830 183,267
+5.78 (193.31%)
flag Vasco Data Security Internatio  VDSI 21.50 22.64 741,115
+14.02 (187.43%)
flag Planar Systems, Inc.  PLNR 7.320 7.780 400,705
+4.77 (187.06%)
flag IGI, Inc.  IG 9.960 10.42 988,906
+6.45 (183.76%)
flag PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL  SCO 91.00 106.29 2,494,761
+58.76 (182.26%)
flag AMICUS THERA  FOLD 7.690 8.040 1,329,106
+4.93 (178.62%)
flag POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038  DTO 101.35 110.01 126,157
+64.82 (177.44%)
flag Skyworks Solutions, Inc.  SWKS 83.05 84.19 3,505,662
+52.91 (175.55%)
flag ALDER BIOPHARMCEUT  ALDR 27.08 26.91 483,421
+17.05 (169.99%)
flag LA JOLLA PHARMACEUT  LJPC 21.84 21.98 128,688
+13.74 (169.63%)
flag RECEPTOS  RCPT 110.17 112.71 301,325
+68.92 (167.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here