52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MADRIGAL PHARMCT RG  MDGL 133.85 136.12 118,169
+118.15 (752.55%)
flag SANG THERAP RG  SGMO 25.40 22.20 13,425,824
+21.70 (586.49%)
flag NEKTAR THERAPEUT RG  NKTR 88.21 86.45 2,382,916
+75.00 (567.75%)
flag LONGFIN-A RG  LFIN 33.60 34.20 96,023
+28.43 (549.90%)
flag ION GEOPHYSICAL RG  IO 27.05 27.70 285,820
+22.40 (481.72%)
flag WGHT WTCHER INTL RG  WTW 71.68 71.70 886,774
+59.20 (474.36%)
flag STR PATH COM RG-B  STRP 182.11 182.53 189,237
+147.53 (426.63%)
flag ANAPTYSBIO RG  ANAB 119.43 121.05 124,344
+96.28 (415.90%)
flag XOMA RG  XOMA 25.35 26.00 120,050
+20.33 (404.98%)
flag MIRATI THER RG  MRTX 28.35 27.35 438,911
+22.60 (393.04%)
flag MYOKARDIA RG  MYOK 57.25 58.25 283,982
+45.30 (379.08%)
flag CYMABAY RG  CBAY 14.59 14.36 800,833
+11.53 (376.80%)
flag ARCTURUS THRP RG  ARCT 5.540 5.580 44,281
+4.32 (354.10%)
flag VIKING THERAPEUT RG  VKTX 6.930 6.820 2,591,195
+5.38 (347.10%)
flag IMMUNOGEN RG  IMGN 10.86 11.68 4,159,332
+8.39 (339.68%)
flag DYNAVAX TECH RG  DVAX 17.35 17.40 1,411,551
+13.35 (333.75%)
flag DICERNA PHARM RG  DRNA 11.95 11.50 631,249
+9.16 (328.32%)
flag UNIQURE RG  QURE 25.89 25.45 388,380
+19.84 (327.93%)
flag MARINUS PHARMACE RG  MRNS 5.510 6.070 1,169,198
+4.16 (308.15%)
flag PIERIS PHARMACEU RG  PIRS 8.190 8.120 713,597
+6.16 (303.45%)
flag ZOGENIX RG  ZGNX 43.20 43.00 555,796
+32.35 (298.16%)
flag EGAIN RG  EGAN 7.650 7.550 118,883
+5.70 (292.31%)
flag BEIGENE SP ADS  BGNE 155.90 149.92 911,814
+116.15 (292.20%)
flag CATALYST BIOSCIE RG  CBIO 26.55 27.54 439,916
+19.75 (290.44%)
flag QuinStreet, Inc  QNST 13.15 13.38 621,485
+9.70 (281.16%)
flag JUNO THERAPEUTIC RG  JUNO 86.56 86.64 5,445,841
+63.51 (275.53%)
flag SYSTEMAX RG  SYX 30.19 30.25 60,875
+22.13 (274.57%)
flag GLYCOMIMETICS RG  GLYC 23.35 24.38 599,254
+17.00 (267.72%)
flag HTG MOLECULAR DI RG  HTGM 4.730 4.780 644,931
+3.43 (263.85%)
flag XUNLEI SP ADS-A  XNET 13.44 13.63 938,957
+9.74 (263.24%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial