52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VISIONCHINA SP ADR  VISN 21.89 22.39 92,558
+19.00 (657.44%)
flag INTERCEPT PHARM  ICPT 248.97 256.00 1,669,122
+215.64 (646.98%)
flag Gentium SpA  GENT 55.04 55.04 0
+47.34 (614.81%)
flag DAQO NEW ENERGY CORP.  DQ 37.10 39.74 65,294
+31.77 (596.06%)
flag Canadian Solar, Inc.  CSIQ 25.17 25.80 5,994,546
+21.46 (578.44%)
flag ARROWHEAD RESEARCH  ARWR 11.42 12.49 5,978,925
+9.56 (513.98%)
flag JINKOSOLAR HOLDINGS CO  JKS 25.75 25.87 3,360,773
+20.93 (434.23%)
flag ZALE CORP.  ZLC 21.09 21.18 475,453
+17.10 (428.57%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 140.01 135.29 1,691,660
+112.81 (414.74%)
flag HORIZON PHARMA  HZNP 12.29 12.54 3,816,360
+9.90 (414.23%)
flag GW PHARM SP ADS  GWPH 44.00 45.58 381,604
+35.02 (389.98%)
flag ZELTIQ AESTHETICS  ZLTQ 17.65 17.80 496,722
+14.04 (388.92%)
flag Adept Technology, Inc.  ADEP 14.28 15.67 768,960
+11.26 (372.85%)
flag GT Advanced Tech  GTAT 15.62 15.86 14,536,359
+12.25 (363.50%)
flag BioCryst Pharmaceuticals, Inc.  BCRX 8.330 8.250 1,315,788
+6.48 (350.27%)
flag TESLA MTRS  TSLA 193.91 198.09 13,667,071
+150.61 (347.83%)
flag EMERGE ENERGY SERVICES LP  EMES 72.35 71.16 203,088
+55.80 (337.16%)
flag SKY-MOBI SP ADS  MOBI 6.825 6.945 863,241
+5.24 (329.25%)
flag CHINACACHE SP ADR  CCIH 15.12 16.16 872,264
+11.45 (311.99%)
flag Arotech Corporation  ARTX 4.470 4.310 1,904,579
+3.37 (306.33%)
flag Motorcar Parts of America, Inc.  MPAA 25.61 25.51 121,979
+19.25 (302.67%)
flag EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 8.280 8.350 186,299
+6.21 (300.00%)
flag Senomyx, Inc.  SNMX 8.160 8.600 1,526,875
+6.11 (298.05%)
flag YY SP ADR-A  YY 63.64 66.60 4,951,325
+47.64 (297.75%)
flag PENN VIRGINIA CORP.  PVA 15.67 15.71 3,326,890
+11.72 (296.71%)
flag INSYS THERAPEUT  INSY 36.75 35.04 519,604
+27.25 (286.84%)
flag CARDIOME PHARMA  CRME 6.820 7.240 304,739
+5.01 (276.80%)
flag QUANTUM FUEL SYS  QTWW 7.590 8.140 1,231,027
+5.52 (266.67%)
flag Arkansas Best Corp  ABFS 36.05 36.02 223,060
+25.90 (255.35%)
flag Clearfield, Inc.  CLFD 19.97 20.18 159,764
+14.12 (241.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here