52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DAQO NEW ENERGY CORP.  DQ 41.10 42.72 10,974
+37.03 (909.83%)
flag VISIONCHINA SP ADR  VISN 22.99 21.64 57,381
+20.41 (791.08%)
flag INTERCEPT PHARM  ICPT 265.65 282.77 265,236
+232.44 (699.91%)
flag GW PHARM SP ADS  GWPH 70.44 60.86 3,264,554
+61.46 (684.41%)
flag ARROWHEAD RESEARCH  ARWR 12.99 13.52 636,787
+11.21 (629.78%)
flag Gentium SpA  GENT 55.04 55.04 0
+47.47 (627.08%)
flag Canadian Solar, Inc.  CSIQ 29.59 29.64 1,768,621
+25.52 (627.03%)
flag HORIZON PHARMA  HZNP 14.46 14.76 901,668
+12.04 (496.29%)
flag JINKOSOLAR HOLDINGS CO  JKS 29.84 29.98 1,189,413
+24.44 (452.59%)
flag ZALE CORP.  ZLC 21.23 21.18 150,215
+17.22 (429.43%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 153.90 153.55 413,270
+124.20 (418.18%)
flag GT Advanced Tech  GTAT 16.88 17.27 2,456,576
+13.59 (413.07%)
flag Adept Technology, Inc.  ADEP 15.82 15.96 105,797
+12.69 (405.43%)
flag HIGHPOWER INTL  HPJ 5.140 5.290 194,075
+4.11 (398.55%)
flag BioCryst Pharmaceuticals, Inc.  BCRX 8.810 9.200 247,059
+7.04 (397.74%)
flag CHINACACHE SP ADR  CCIH 17.09 17.49 199,194
+13.54 (381.41%)
flag Motorcar Parts of America, Inc.  MPAA 28.80 29.01 31,220
+22.78 (378.41%)
flag CHINA INFO TECH  CNIT 5.160 5.000 29,500
+4.05 (364.86%)
flag EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 9.550 8.890 98,616
+7.48 (361.35%)
flag Senomyx, Inc.  SNMX 9.160 9.290 122,125
+7.17 (360.30%)
flag PROTHENA CORP  PRTA 36.68 33.74 339,787
+28.68 (358.50%)
flag PENN VIRGINIA CORP.  PVA 17.27 17.49 652,692
+13.44 (350.91%)
flag SKY-MOBI SP ADS  MOBI 7.730 7.680 209,469
+5.99 (344.25%)
flag INSYS THERAPEUT  INSY 41.97 41.94 123,112
+32.47 (341.83%)
flag EMERGE ENERGY SERVICES LP  EMES 73.08 75.03 112,704
+56.53 (341.58%)
flag ANI PHARMACEUTICALS  ANIP 30.88 31.00 45,281
+23.73 (331.89%)
flag ZELTIQ AESTHETICS  ZLTQ 19.08 19.00 123,698
+14.52 (318.42%)
flag TESLA MTRS  TSLA 209.90 218.64 3,239,576
+159.71 (318.20%)
flag YY SP ADR-A  YY 68.20 71.49 1,007,137
+50.41 (283.36%)
flag QUANTUM FUEL SYS  QTWW 7.810 8.040 124,855
+5.74 (277.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here