52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ADVAXIS  ADXS 22.47 22.75 864,333
+19.86 (760.92%)
flag BLUEBIRD BIO  BLUE 189.69 183.69 812,332
+166.96 (734.54%)
flag ESPERION THERAP  ESPR 105.82 103.75 611,020
+90.61 (595.73%)
flag EAGLE PHARMACEUT  EGRX 67.72 64.71 224,000
+57.23 (545.57%)
flag RADIUS HEALTH  RDUS 48.45 48.90 402,806
+40.44 (504.87%)
flag RECEPTOS  RCPT 165.65 164.82 667,045
+135.68 (452.72%)
flag AMICUS THERA  FOLD 11.96 11.71 960,112
+9.74 (438.74%)
flag AUSPEX PHARM  ASPX 100.96 100.96 0
+81.08 (407.85%)
flag ANACOR PHARM  ANAC 69.05 66.63 545,422
+54.35 (369.73%)
flag CORMEDIX, Inc.  CRMD 6.050 5.780 443,292
+4.65 (332.17%)
flag ALDER BIOPHARMCEUT  ALDR 41.95 39.79 1,369,306
+32.04 (323.31%)
flag TETRAPH PHARMA  TTPH 44.30 42.69 364,330
+33.63 (315.18%)
flag OVASCIENCE  OVAS 31.21 29.94 530,374
+23.63 (311.74%)
flag CEMPRA  CEMP 36.56 35.67 475,806
+27.33 (296.10%)
flag AMAG PHARMA  AMAG 66.69 65.45 534,878
+48.86 (274.03%)
flag ATARA BIOTHERAPEUT  ATRA 39.57 38.54 192,503
+28.92 (271.55%)
flag VOLTARI  VLTC 7.080 7.530 602,598
+5.17 (270.68%)
flag Vimicro International Corporation  VIMC 13.37 12.94 123,413
+9.75 (269.34%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+17.75 (262.96%)
flag CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 51.90 51.71 60,821
+37.29 (255.24%)
flag AGIOS PHARM  AGIO 123.23 119.05 759,969
+87.09 (240.98%)
flag DIGITAL ALLY  DGLY 14.59 14.78 127,482
+10.31 (240.89%)
flag AMBARELLA  AMBA 89.88 87.20 2,672,309
+63.37 (239.04%)
flag PFENEX, Inc.  PFNX 17.86 18.00 96,841
+12.56 (236.98%)
flag Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+11.92 (236.51%)
flag UNIQURE  QURE 27.77 26.93 222,525
+19.11 (220.67%)
flag ACHILLION PHARMA  ACHN 9.360 9.240 2,706,091
+6.44 (220.55%)
flag Neurocrine Biosciences, Inc.  NBIX 42.94 42.30 597,299
+29.51 (219.73%)
flag Dyax Corp  DYAX 26.72 26.20 695,179
+18.31 (217.72%)
flag TRILLIUM THERAP  TRIL 23.15 22.46 121,475
+15.81 (215.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here