52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GW PHARM SP ADS  GWPH 91.00 91.23 223,863
+80.80 (792.16%)
flag VISIONCHINA SP ADR  VISN 17.45 16.34 101,655
+15.46 (776.88%)
flag INTERCEPT PHARM  ICPT 284.09 285.56 274,355
+239.68 (539.70%)
flag PACIFIC ETHANOL  PEIX 21.43 21.59 689,271
+17.81 (491.99%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+20.03 (448.10%)
flag EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 11.59 12.45 178,113
+9.47 (446.70%)
flag BITAUTO HOLDINGS LIMITED  BITA 78.43 82.23 2,526,491
+64.07 (446.17%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 249.91 256.37 477,317
+200.51 (405.89%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 215.91 215.82 475,774
+172.70 (399.68%)
flag China Finance Online Co., Ltd.  JRJC 9.170 8.090 9,621,138
+7.33 (398.37%)
flag KANDI TECHNOLOG  KNDI 20.39 19.74 4,086,608
+16.17 (383.18%)
flag HORIZON PHARMA  HZNP 9.860 9.910 1,245,183
+7.73 (362.91%)
flag HIGHPOWER INTL  HPJ 5.330 4.850 4,282,083
+4.13 (344.13%)
flag EMERGE ENERGY SERVICES LP  EMES 120.00 119.28 158,887
+90.81 (311.10%)
flag ANI PHARMACEUTICALS  ANIP 28.76 29.33 166,361
+21.71 (307.94%)
flag DAQO NEW ENERGY CORP.  DQ 34.68 34.09 96,755
+25.74 (287.92%)
flag InterMune, Inc.  ITMN 54.10 54.53 1,760,063
+40.07 (285.60%)
flag TONIX PHARM HLDG  TNXP 13.82 13.99 84,682
+10.17 (278.63%)
flag IGI, Inc.  IG 5.960 5.940 121,222
+4.29 (256.89%)
flag ARROWHEAD RESEARCH  ARWR 13.65 14.22 3,275,711
+9.79 (253.76%)
flag SUNEDISON, Inc.  SUNE 22.38 21.95 8,480,353
+15.92 (246.44%)
flag CARDIOME PHARMA  CRME 7.010 7.020 59,403
+4.98 (245.32%)
flag TEKMIRA PHARM  TKMR 17.74 18.81 2,814,617
+12.56 (242.47%)
flag WESTMORELAND COAL  WLB 42.05 42.75 114,253
+29.39 (232.15%)
flag REX AMERICAN RESOURCES CORP.  REX 102.33 99.94 148,953
+71.46 (231.49%)
flag CANADIAN SOLAR  CSIQ 35.20 34.65 4,924,148
+24.25 (221.46%)
flag BioDelivery Sciences Internati  BDSI 13.89 14.01 427,769
+9.50 (216.04%)
flag GREENBRIER COMPANIES  GBX 70.79 69.63 697,586
+48.22 (213.65%)
flag AK STEEL HOLDING CORP.  AKS 10.22 10.40 4,303,614
+6.82 (200.59%)
flag GT Advanced Tech  GTAT 17.96 18.40 9,117,132
+11.92 (197.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here