52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.11 (1319.72%)
flag RESOLUTE ENERGY RG  REN 46.61 47.18 592,613
+43.02 (1198.33%)
flag CLAYTON WLMS EGY RG  CWEI 136.34 138.36 158,061
+125.52 (1160.07%)
flag MAGELLAN PETROLE RG  MPET 14.21 14.21 0
+13.06 (1135.65%)
flag GRAVITY SP ADR   GRVY 33.82 30.50 45,260
+30.71 (988.51%)
flag COLUCID PHARM RG  CLCD 46.50 46.45 59,478
+40.89 (728.88%)
flag ADVANCED MICRO D RG  AMD 14.12 14.32 46,288,614
+12.09 (595.57%)
flag CHEMOURS  CC 34.08 34.07 2,049,623
+29.17 (594.09%)
flag KEMET RG  KEM 11.00 10.40 3,494,204
+9.33 (558.68%)
flag ACHAOGEN RG  AKAO 23.65 23.11 994,585
+19.92 (534.05%)
flag TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+35.29 (518.97%)
flag EMERGE ENERGY SERV  EMES 18.55 21.08 1,658,190
+15.50 (508.20%)
flag GOLDFIELD RG  GV 7.350 7.400 866,473
+6.14 (507.44%)
flag UNIT CORP RG  UNT 26.09 27.07 525,300
+21.68 (491.61%)
flag CLIFFS NATURAL R RG  CLF 10.71 10.55 19,536,564
+8.87 (482.07%)
flag CORBUS PHRM HLDG RG  CRBP 8.500 8.250 616,070
+7.03 (478.23%)
flag LANTHEUS HOLDING RG  LNTH 12.65 12.05 541,961
+10.44 (472.40%)
flag EXELIXIS RG  EXEL 21.69 21.74 4,524,223
+17.87 (467.80%)
flag NATURAL RESOURCE  NRP 41.45 40.20 57,736
+33.93 (451.20%)
flag CENTRUS ENERGY-A  LEU 5.990 6.000 66,979
+4.87 (434.82%)
flag FAIRMOUNT SANTR RG  FMSA 9.930 10.80 11,034,814
+8.04 (425.40%)
flag TESARO RG  TSRO 186.90 185.94 656,242
+150.20 (409.26%)
flag GOL LIN SP ADR PFD  GOL 27.12 28.81 210,575
+21.75 (405.13%)
flag VALE SPADR PFD-A  VALE-P 10.13 10.31 24,027,870
+8.08 (394.15%)
flag CENTRAIS ELC SP ADR  EBR 6.760 6.910 129,393
+5.33 (372.73%)
flag HI-CRUSH PARTS  HCLP 17.35 20.55 18,614,458
+13.67 (371.47%)
flag US STEEL RG  X 37.01 37.31 20,392,908
+29.15 (370.87%)
flag ARIAD PHARMACEUT RG  ARIA 23.99 23.99 0
+18.79 (361.35%)
flag PIONEER ENERGY S RG  PES 5.450 5.650 1,175,904
+4.21 (339.52%)
flag YIRENDAI SP ADS  YRD 24.58 23.89 463,120
+18.74 (320.89%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial