52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag EAGLE PHARMACEUT  EGRX 78.82 77.77 193,984
+66.85 (558.48%)
flag ANACOR PHARM  ANAC 132.95 132.21 446,921
+110.45 (490.89%)
flag ENERGY FOCUS  EFOI 25.77 23.89 551,881
+20.60 (398.45%)
flag RECEPTOS  RCPT 231.96 231.96 0
+178.84 (336.67%)
flag AUSPEX PHARM  ASPX 100.96 100.96 0
+77.64 (332.93%)
flag RADIUS HEALTH  RDUS 61.46 62.50 403,485
+46.66 (315.27%)
flag HERON THERAPEUTICS  HRTX 37.68 36.28 931,570
+28.19 (297.05%)
flag ATARA BIOTHERAPEUT  ATRA 42.11 42.59 108,509
+31.46 (295.40%)
flag VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  DWTI 107.90 102.80 1,724,457
+79.81 (284.09%)
flag TANTECH HLDGS  TANH 29.75 29.24 187,791
+21.75 (271.88%)
flag Abiomed, Inc.  ABMD 93.82 94.16 438,503
+68.44 (269.66%)
flag VOLTARI  VLTC 7.420 7.790 725,211
+5.39 (265.52%)
flag ADEPTUS HEALTH, Inc.  ADPT 101.26 101.15 165,283
+73.28 (261.90%)
flag SUCAMPO PHARMACEU-A  SCMP 24.43 24.01 694,683
+17.62 (258.74%)
flag ARCH COAL  ACI 5.410 6.440 4,343,987
+3.90 (258.28%)
flag SYNAGEVA BIOPHARMA  GEVA 238.60 238.60 0
+170.15 (248.58%)
flag LA JOLLA PHARMACEUT  LJPC 34.70 33.24 138,790
+24.67 (245.96%)
flag BLUEBIRD BIO  BLUE 129.32 128.08 416,587
+91.29 (240.05%)
flag ADVAXIS  ADXS 13.60 13.40 505,392
+9.47 (229.30%)
flag CEMPRA  CEMP 33.61 33.48 408,072
+23.06 (218.58%)
flag CAMBIUM LRNG GRP  ABCD 5.090 5.150 31,286
+3.44 (208.48%)
flag Neurocrine Biosciences, Inc.  NBIX 48.55 48.09 680,418
+32.56 (203.63%)
flag ANTHERA PHARMA  ANTH 7.320 6.930 584,600
+4.87 (198.78%)
flag Exelixis, Inc.  EXEL 5.640 5.560 2,916,250
+3.74 (196.84%)
flag PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL  SCO 85.74 82.84 1,428,877
+56.78 (196.06%)
flag PFENEX, Inc.  PFNX 20.46 20.49 23,360
+13.52 (194.81%)
flag ZIOPHARM Oncology, Inc.  ZIOP 9.020 8.720 2,060,647
+5.95 (193.81%)
flag POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038  DTO 98.43 95.46 76,655
+64.90 (193.56%)
flag TETRAPH PHARMA  TTPH 43.25 42.90 273,650
+28.24 (188.14%)
flag ESPERION THERAP  ESPR 44.56 45.28 908,848
+29.07 (187.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here