52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Avanir Pharmaceuticals, Inc. Class A  AVNR 16.85 16.99 13,890,537
+14.20 (535.85%)
flag AGIOS PHARM  AGIO 119.62 119.72 1,932,429
+97.71 (445.96%)
flag InterMune, Inc.  ITMN 73.89 73.89 0
+60.25 (441.72%)
flag RADNET  RDNT 8.530 8.570 249,646
+6.92 (429.81%)
flag OVASCIENCE  OVAS 47.85 43.22 866,478
+38.70 (422.95%)
flag RECEPTOS  RCPT 133.61 127.89 2,401,958
+107.95 (420.69%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.37 (377.58%)
flag TG THERAP  TGTX 16.45 15.70 1,647,792
+12.82 (353.17%)
flag ACHILLION PHARMA  ACHN 14.21 14.54 6,563,959
+11.06 (351.11%)
flag BLUEBIRD BIO  BLUE 92.00 90.98 1,261,211
+71.53 (349.44%)
flag BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.57 (325.73%)
flag AMICUS THERA  FOLD 8.030 7.880 8,596,620
+6.06 (307.61%)
flag RADIUS HEALTH  RDUS 32.03 31.56 1,126,242
+24.02 (299.88%)
flag PROSENSA HOLD  RNA 18.78 18.78 117,313
+13.92 (286.42%)
flag PERNIX THRPTCS HLDG  PTX 9.650 9.690 1,380,236
+7.13 (282.94%)
flag IGI, Inc.  IG 9.920 9.770 1,389,237
+7.02 (242.07%)
flag AUSPEX PHARM  ASPX 53.37 51.12 1,325,131
+37.71 (240.80%)
flag Vasco Data Security Internatio  VDSI 26.76 27.29 1,763,936
+18.85 (238.31%)
flag ANI PHARMACEUTICALS  ANIP 54.16 55.80 1,150,592
+38.06 (236.40%)
flag Vimicro International Corporation  VIMC 6.050 5.790 629,369
+4.25 (236.11%)
flag Covenant Transportation Group, Inc.  CVTI 26.20 27.00 216,763
+18.40 (235.90%)
flag Triquint Semiconductor, Inc.  TQNT 26.69 26.71 4,805,587
+18.44 (223.52%)
flag RF Micro Devices, Inc.  RFMD 15.96 15.99 15,648,972
+10.93 (217.30%)
flag TETRAPH PHARMA  TTPH 37.48 38.00 3,231,913
+25.33 (208.48%)
flag Tower Semiconductor Ltd  TSEM 13.05 12.94 618,375
+8.80 (207.06%)
flag PTC THERAPEUTICS  PTCT 56.69 54.96 1,629,334
+37.69 (198.37%)
flag CALITHERA BIOSCIENS  CALA 27.93 28.75 1,394,225
+18.52 (196.81%)
flag ALDER BIOPHARMCEUT  ALDR 28.54 28.08 1,100,032
+18.51 (184.55%)
flag Planar Systems, Inc.  PLNR 7.040 7.250 587,440
+4.55 (182.73%)
flag CHIMERIX  CMRX 40.86 38.62 1,453,859
+26.30 (180.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here