52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MAGELLAN PETROLE RG  MPET 14.21 14.21 0
+12.97 (1046.34%)
flag TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+37.95 (916.67%)
flag STR PATH COM RG-B  STRP 179.47 179.15 27,911
+161.32 (888.82%)
flag APPLIED OPTOELEC RG  AAOI 97.33 97.82 1,868,441
+84.59 (663.97%)
flag HEALTH INSURAN RG-A  HIIQ 28.05 27.80 626,931
+24.09 (608.33%)
flag CLOVIS ONCOLOGY RG  CLVS 95.40 92.25 1,045,789
+80.91 (558.39%)
flag PULSE BIOSCIENCE RG  PLSE 24.20 25.03 141,146
+19.65 (431.87%)
flag RESOLUTE ENERGY RG  REN 34.60 34.61 237,224
+27.88 (414.88%)
flag CHEMOURS  CC 47.96 47.02 873,470
+38.46 (404.84%)
flag COLUCID PHARM RG  CLCD 46.52 46.52 0
+37.23 (400.81%)
flag ACHAOGEN RG  AKAO 19.58 19.22 131,713
+15.59 (390.73%)
flag LANTHEUS HOLDING RG  LNTH 20.25 18.90 325,261
+16.00 (376.47%)
flag CALITHERA BIOSCI RG  CALA 15.40 15.20 178,775
+12.11 (368.09%)
flag BAOZUN SP ADR  BZUN 34.32 34.89 1,787,557
+26.98 (367.57%)
flag KEMET RG  KEM 16.43 16.53 269,320
+12.82 (355.12%)
flag CYMABAY  CBAY 7.685 7.810 487,033
+5.92 (334.18%)
flag ESPERION THERAP RG  ESPR 47.92 46.86 287,364
+36.56 (321.83%)
flag EVERI HOLDINGS RG  EVRI 7.520 7.760 317,875
+5.68 (308.70%)
flag ULTRA CLEAN HLDG RG  UCTT 23.97 24.54 1,674,046
+17.84 (291.03%)
flag SORL AUTO PARTS RG  SORL 6.850 6.790 126,954
+5.05 (280.34%)
flag PTC THERAPEUTICS RG  PTCT 20.92 20.17 128,015
+15.21 (266.37%)
flag KRONOS WORLDWIDE RG  KRO 20.81 20.73 90,831
+15.03 (260.03%)
flag CLAYTON WLMS EGY RG  CWEI 131.90 131.90 0
+94.70 (254.57%)
flag ASSEMBLY BIOSCIE RG  ASMB 21.53 21.31 22,486
+15.38 (250.08%)
flag PINGTAN MARINE RG  PME 4.302 4.360 92,451
+3.07 (249.75%)
flag ABEONA THERAPEUT RG  ABEO 8.775 8.400 112,148
+6.27 (249.60%)
flag SCIENTIFIC GAMES-A  SGMS 37.98 38.00 1,367,861
+26.97 (244.91%)
flag CryoPort, Inc.  CYRX 6.650 6.680 47,378
+4.72 (244.56%)
flag BARC IPATH ETN 19-A  !VXX 36.57 36.57 0
+25.82 (240.19%)
flag GRAVITY SP ADR   GRVY 14.25 14.60 2,270
+10.00 (235.29%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial