52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+20.85 (571.23%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 238.37 242.49 73,504
+195.96 (462.06%)
flag InterMune, Inc.  ITMN 73.89 73.89 0
+60.22 (440.53%)
flag IGI, Inc.  IG 9.050 9.400 884,758
+7.13 (371.35%)
flag INTERCEPT PHARM  ICPT 235.57 229.49 256,503
+182.80 (346.41%)
flag Vimicro International Corporation  VIMC 9.870 9.680 640,769
+7.60 (334.80%)
flag PERNIX THRPTCS HLDG  PTX 9.560 9.150 384,376
+7.34 (330.63%)
flag ACHILLION PHARMA  ACHN 11.45 11.22 2,737,168
+8.73 (320.96%)
flag WILLDAN GROUP  WLDN 13.42 13.41 104,697
+9.68 (258.82%)
flag STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 21.83 19.72 71,049
+15.74 (258.46%)
flag RADNET  RDNT 8.810 8.790 130,022
+6.34 (256.68%)
flag Covenant Transportation Group, Inc.  CVTI 21.93 21.42 214,109
+15.63 (248.17%)
flag ALPHA PRO TECH, LTD.  APT 5.260 4.600 17,037,118
+3.74 (245.83%)
flag PACIFIC ETHANOL  PEIX 11.65 12.26 1,153,821
+8.05 (223.61%)
flag BioDelivery Sciences Internati  BDSI 16.48 16.38 239,075
+11.19 (211.53%)
flag BITAUTO HOLDINGS LIMITED  BITA 78.82 76.75 620,134
+52.93 (204.44%)
flag FEDERATED NAT  FNHC 31.93 30.95 167,014
+21.30 (200.61%)
flag AGIOS PHARM  AGIO 79.50 76.28 389,225
+52.79 (197.66%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 214.04 210.36 598,720
+140.46 (190.89%)
flag CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 15.98 15.85 37,770
+10.28 (180.35%)
flag Century Aluminum Co  CENX 27.31 26.46 924,928
+17.42 (176.14%)
flag MERRIMACK PHARM  MACK 9.370 9.120 1,978,887
+5.96 (174.78%)
flag ALIMERA SCIENCES  ALIM 6.040 5.460 514,149
+3.83 (173.30%)
flag PROSENSA HOLD  RNA 12.04 12.05 173,449
+7.61 (171.78%)
flag EMERGE ENERGY SERVICES LP  EMES 93.83 93.94 528,788
+58.95 (169.01%)
flag DURATA THERAP  DRTX 24.00 24.02 291,670
+14.98 (166.02%)
flag Avanir Pharmaceuticals, Inc. Class A  AVNR 11.93 11.90 1,210,297
+7.43 (165.11%)
flag AMICUS THERA  FOLD 5.910 5.810 373,897
+3.64 (160.35%)
flag INFUSYSTEM HLDGS, Inc.  INFU 3.820 3.630 389,499
+2.34 (158.11%)
flag SUPERCOM  SPCB 11.59 11.67 39,451
+7.09 (157.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here