52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
flag CELATOR PHARMACEUT  CPXX 13.71 13.77 1,354,771
+11.81 (621.58%)
flag DX DL JR GLD MIN 3X  JNUG 140.18 128.19 739,165
+104.90 (297.34%)
flag ENERGY RECOVERY  ERII 10.93 12.06 880,921
+8.11 (287.59%)
flag DR DL GLDMNIDX BL3X  NUGT 96.28 87.63 7,287,713
+69.28 (256.59%)
flag DRDGOLD SP ADR  DRD 4.960 4.710 382,023
+3.20 (181.82%)
flag CS VS 3*LGAZ ETN  UGAZ 22.89 22.89 0
+14.62 (176.75%)
flag LOJACK  LOJN 6.440 6.440 0
+4.05 (169.46%)
flag MITEK SYSTEMS  MITK 8.020 8.050 637,665
+4.95 (161.24%)
flag CS VS 3X I NG ETN  DGAZ 16.40 15.21 4,911,896
+10.06 (158.68%)
flag Oclaro  OCLR 4.860 4.830 2,673,924
+2.96 (155.79%)
flag DRAGONWAVE  DRWI 4.560 5.260 213,123
+2.63 (136.28%)
flag SPARK ENERGY-A  SPKE 28.34 25.87 272,044
+15.82 (126.36%)
flag RICHMONT MINES  RIC 7.420 7.010 390,535
+4.13 (125.53%)
flag NATIONAL BEVERAGE  FIZZ 48.81 47.50 102,668
+27.15 (125.35%)
flag ZS PHARMA  ZSPH 89.98 89.98 0
+49.21 (120.70%)
flag THE RMR GROUP-A  RMR 25.81 25.81 16,747
+13.92 (117.07%)
flag PRIMO WATER  PRMW 11.33 11.12 173,689
+6.00 (112.57%)
flag DISCOVERY LABS  DSCO 2.380 2.380 0
+1.26 (112.50%)
flag KINROSS GOLD  KGC 5.290 5.070 17,236,919
+2.80 (112.45%)
flag ASANKO GOLD  AKG 3.150 3.080 550,699
+1.64 (108.61%)
flag SEABRIDGE GOLD  SA 13.07 12.73 976,964
+6.79 (108.12%)
flag RADISYS  RSYS 4.800 5.100 621,225
+2.49 (107.79%)
flag NEOPHOTONICS  NPTN 11.45 11.34 713,956
+5.83 (103.74%)
flag ADAMIS PHARMA  ADMP 8.960 8.970 100,916
+4.56 (103.64%)
flag TRINSEO REG  TSE 44.39 45.40 686,575
+22.56 (103.34%)
flag ELECTROMED   ELMD 4.830 4.650 72,538
+2.45 (102.94%)
flag PEP BOYS-MANNY M&J  PBY 18.50 18.50 0
+9.35 (102.19%)
flag NSKA GS STG PRT  NKA 3.900 3.560 270,380
+1.97 (102.07%)
flag PLANET PAYMENT  PLPM 3.990 4.200 349,215
+2.01 (101.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here