52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GW PHARM SP ADS  GWPH 86.70 84.51 448,939
+77.77 (869.85%)
flag VISIONCHINA SP ADR  VISN 18.11 17.52 110,855
+16.11 (805.70%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.34 24.32 1,143,901
+20.67 (563.22%)
flag EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 12.89 12.86 55,977
+10.94 (561.03%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 213.15 215.48 160,946
+175.61 (467.79%)
flag INTERCEPT PHARM  ICPT 232.49 223.99 180,298
+183.85 (377.98%)
flag BITAUTO HOLDINGS LIMITED  BITA 56.49 57.79 315,229
+44.21 (360.02%)
flag EMERGE ENERGY SERVICES LP  EMES 111.81 111.30 102,192
+87.38 (357.67%)
flag HIGHPOWER INTL  HPJ 4.590 4.540 34,405
+3.56 (345.63%)
flag PACIFIC ETHANOL  PEIX 17.95 17.96 261,743
+13.92 (345.41%)
flag ARROWHEAD RESEARCH  ARWR 11.69 10.72 3,848,459
+8.87 (314.54%)
flag ANI PHARMACEUTICALS  ANIP 28.67 28.36 53,564
+21.69 (310.74%)
flag KANDI TECHNOLOG  KNDI 16.25 17.15 1,345,270
+11.80 (265.17%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 206.62 198.01 247,472
+147.68 (250.56%)
flag China Finance Online Co., Ltd.  JRJC 4.490 4.590 111,492
+3.20 (248.06%)
flag InterMune, Inc.  ITMN 45.29 44.35 597,495
+32.08 (242.85%)
flag IGI, Inc.  IG 5.065 5.100 79,903
+3.59 (242.23%)
flag HORIZON PHARMA  HZNP 8.410 9.150 6,833,707
+5.85 (228.52%)
flag BioCryst Pharmaceuticals, Inc.  BCRX 12.02 11.74 267,540
+8.30 (223.12%)
flag WESTMORELAND COAL  WLB 42.52 41.00 118,393
+28.92 (212.65%)
flag CARDIOME PHARMA  CRME 6.580 6.690 46,942
+4.46 (210.38%)
flag CHINACACHE SP ADR  CCIH 13.08 13.14 69,365
+8.77 (203.48%)
flag PENN VIRGINIA CORP.  PVA 15.17 14.92 566,943
+10.07 (197.45%)
flag VERTEX ENERGY  VTNR 8.310 8.260 102,503
+5.51 (196.79%)
flag Senomyx, Inc.  SNMX 7.300 7.220 79,174
+4.82 (194.35%)
flag CHINA DIGITAL TV HOLDING CO.  STV 4.430 4.550 62,513
+2.91 (191.45%)
flag TONIX PHARM HLDG  TNXP 11.02 11.04 50,992
+7.18 (186.98%)
flag BBVA BANCO FRANCES S.A.  BFR 11.62 11.97 207,981
+7.56 (186.21%)
flag GREENBRIER COMPANIES  GBX 65.93 66.45 169,569
+42.89 (186.15%)
flag FACEBOOK-A  FB 73.81 74.92 17,896,277
+47.77 (183.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here