52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ANACOR PHARM  ANAC 150.21 144.30 602,098
+133.85 (818.13%)
flag EAGLE PHARMACEUT  EGRX 92.42 91.23 128,075
+79.82 (633.49%)
flag RADIUS HEALTH  RDUS 72.92 73.76 807,269
+62.58 (605.22%)
flag ADVAXIS  ADXS 17.47 17.27 583,985
+14.61 (510.84%)
flag RECEPTOS  RCPT 227.65 227.09 1,283,318
+188.17 (476.62%)
flag ATARA BIOTHERAPEUT  ATRA 59.50 57.89 167,151
+48.85 (458.69%)
flag AUSPEX PHARM  ASPX 100.96 100.96 0
+80.74 (399.31%)
flag VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  DWTI 121.15 126.42 1,737,198
+96.71 (395.72%)
flag ESPERION THERAP  ESPR 69.00 71.65 1,711,934
+55.03 (393.92%)
flag BLUEBIRD BIO  BLUE 160.63 159.49 598,035
+127.70 (387.79%)
flag CEMPRA  CEMP 45.25 43.53 795,671
+35.83 (380.36%)
flag TETRAPH PHARMA  TTPH 48.13 48.72 212,645
+37.47 (351.55%)
flag ADEPTUS HEALTH, Inc.  ADPT 106.98 106.65 510,678
+82.78 (342.09%)
flag AMBARELLA  AMBA 120.39 119.45 3,441,111
+91.89 (322.42%)
flag ZIOPHARM Oncology, Inc.  ZIOP 12.61 12.03 1,812,578
+9.52 (308.09%)
flag VOLTARI  VLTC 7.589 8.140 1,151,918
+5.69 (299.21%)
flag SORRENTO THERAPEUT  SRNE 20.13 23.70 2,548,543
+15.07 (297.83%)
flag PROTHENA CORP  PRTA 68.75 62.77 449,402
+51.38 (295.77%)
flag IMPAC MORTGAGE HOLDINGS, Inc.  IMH 21.75 21.77 69,212
+16.25 (295.45%)
flag Neurocrine Biosciences, Inc.  NBIX 51.84 49.34 461,717
+38.66 (293.32%)
flag PFENEX, Inc.  PFNX 21.86 22.34 141,159
+16.17 (284.18%)
flag HERON THERAPEUTICS  HRTX 33.98 32.30 417,695
+25.00 (278.40%)
flag SUCAMPO PHARMACEU-A  SCMP 22.68 21.64 789,531
+16.62 (274.26%)
flag AMAG PHARMA  AMAG 66.01 65.07 673,409
+48.07 (267.95%)
flag AMICUS THERA  FOLD 16.43 15.79 1,110,392
+11.95 (266.74%)
flag ANTHERA PHARMA  ANTH 10.97 11.15 1,077,993
+7.97 (265.67%)
flag Vimicro International Corporation  VIMC 10.43 10.43 106,453
+7.49 (254.76%)
flag SYNAGEVA BIOPHARMA  GEVA 238.60 238.60 0
+169.30 (244.30%)
flag OVASCIENCE  OVAS 30.22 30.03 245,907
+21.26 (237.28%)
flag PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL  SCO 86.19 88.67 1,345,732
+60.14 (230.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here