52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Viking Thera  VKTX 19.65 19.46 13,250,072
+18.47 (1565.25%)
flag Endocyte Inc  ECYT 17.54 17.97 881,025
+16.13 (1143.97%)
flag Madrigal Pharmaceuticals Inc  MDGL 215.76 207.30 366,146
+195.96 (989.70%)
flag Tilray Inc. Class 2  TLRY 214.06 154.98 31,068,702
+191.67 (856.05%)
flag Caredx Inc  CDNA 25.87 27.14 723,946
+23.01 (804.55%)
flag Arcturus Therapeutics Ltd  ARCT 9.390 9.170 48,480
+8.32 (777.57%)
flag Tandem Diabetes Care  TNDM 39.95 42.36 4,351,383
+34.65 (653.06%)
flag Altimmune Inc  ALT 16.46 4.270 2,194,686
+14.14 (609.48%)
flag Turtle Beach Corp  HEAR 19.19 17.75 2,522,999
+15.90 (483.28%)
flag Verso Corp  VRS 29.01 29.45 350,416
+23.96 (474.46%)
flag Arrowhead Pharma  ARWR 18.58 18.84 1,220,689
+15.27 (461.33%)
flag Microbot Medical Inc  MBOT 6.600 5.750 218,074
+5.39 (445.45%)
flag Shotspotter Inc  SSTI 58.71 59.82 148,531
+47.83 (439.61%)
flag Mirati Therapeutics  MRTX 57.30 54.50 521,083
+46.50 (430.56%)
flag Intricon Corp  IIN 58.60 58.95 406,901
+46.85 (398.72%)
flag Intelsat S.A.  I 22.16 22.61 1,759,203
+17.31 (356.91%)
flag California Resources Corporatio  CRC 40.43 39.81 1,483,701
+31.57 (356.32%)
flag Uniqure N.V.  QURE 38.56 39.90 144,074
+30.09 (355.25%)
flag Xenon Pharmace Cm Sh  XENE 13.35 13.70 169,866
+10.30 (337.70%)
flag Transenterix Inc  TRXC 6.520 6.210 11,807,051
+5.03 (337.58%)
flag Denbury Resources  DNR 5.590 5.390 8,741,323
+4.31 (336.72%)
flag Staar Surgical Co  STAA 48.50 50.00 749,061
+37.20 (329.20%)
flag Arqule Inc  ARQL 4.850 5.020 1,578,021
+3.67 (311.02%)
flag Dicerna Pharmaceutic  DRNA 16.32 16.93 366,745
+12.33 (309.02%)
flag Champions Oncolog  CSBR 13.98 12.30 951,864
+10.39 (289.42%)
flag World Wrestling Entertainment  WWE 88.01 89.57 845,816
+65.18 (285.50%)
flag RF INDUSTRIES  RFIL 8.400 8.550 136,101
+6.20 (281.82%)
flag Argenx Se Ads  ARGX 79.98 87.30 2,342,958
+58.68 (275.49%)
flag Legacy Reserves LP  LGCY 4.840 4.910 256,262
+3.54 (272.31%)
flag Sharpspring Inc  SHSP 13.19 13.10 36,081
+9.64 (271.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.