52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CELATOR PHARMACEUT  CPXX 17.11 17.82 2,506,000
+14.88 (667.26%)
flag KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
flag ENERGY RECOVERY  ERII 9.660 11.14 3,320,899
+6.95 (256.46%)
flag DX DL JR GLD MIN 3X  JNUG 106.46 136.33 1,320,318
+71.18 (201.76%)
flag CS VS 3X I NG ETN  DGAZ 17.40 16.39 4,095,292
+11.45 (192.68%)
flag MITEK SYSTEMS  MITK 9.280 9.070 564,565
+6.07 (189.10%)
flag DRDGOLD SP ADR  DRD 4.680 5.180 876,883
+2.95 (170.52%)
flag DR DL GLDMNIDX BL3X  NUGT 72.50 86.45 9,736,861
+45.50 (168.52%)
flag NATIONAL BEVERAGE  FIZZ 53.24 52.99 156,681
+32.90 (161.75%)
flag ENZO BIOCHEM  ENZ 6.340 6.170 212,751
+3.91 (160.91%)
flag PLATINUM GROUP MTLS  PLG 2.870 3.090 322,125
+1.76 (158.56%)
flag DRAGONWAVE  DRWI 4.940 4.920 67,089
+3.01 (155.97%)
flag RICHMONT MINES  RIC 7.510 8.460 711,842
+4.51 (150.33%)
flag THE RMR GROUP-A  RMR 29.74 29.32 36,385
+17.85 (150.13%)
flag LIFEVANTAGE  LFVN 13.64 13.57 128,883
+7.94 (139.30%)
flag AVEXIS  AVXS 42.81 44.27 355,268
+24.76 (137.17%)
flag WGHT WTCHER INTL  WTW 14.25 13.49 3,442,872
+8.06 (130.21%)
flag LOXO ONCOLOGY  LOXO 26.46 26.07 108,117
+14.79 (126.74%)
flag FIVE PRIME THER  FPRX 44.34 43.62 528,696
+24.67 (125.42%)
flag SPARK ENERGY-A  SPKE 30.77 30.00 113,351
+16.72 (119.00%)
flag NVIDIA Corp  NVDA 45.36 44.40 10,394,721
+24.63 (118.81%)
flag ACORN SP ADR  ATV 5.350 5.430 11,925
+2.88 (116.64%)
flag PHOENIX COMPANIES  PNX 36.97 36.85 10,678
+19.85 (115.95%)
flag MEETME  MEET 3.340 3.250 746,701
+1.78 (114.10%)
flag SEABRIDGE GOLD  SA 12.48 13.87 1,576,149
+6.59 (111.88%)
flag ADAMIS PHARMA  ADMP 8.610 8.300 149,191
+4.54 (111.55%)
flag FIRST MAJESTIC SILV  AG 10.49 11.41 6,188,028
+5.53 (111.49%)
flag DERMIRA  DERM 30.93 30.49 208,292
+16.06 (108.00%)
flag NSKA GS STG PRT  NKA 4.110 4.110 103,473
+2.13 (107.58%)
flag CELLCOM ISRAEL  CEL 8.070 7.690 66,156
+4.18 (107.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here