52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CELATOR PHARMACEUT  CPXX 30.20 30.20 813,836
+27.88 (1201.72%)
flag KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
flag DX DL JR GLD MIN 3X  JNUG 177.59 177.59 38
+142.31 (403.37%)
flag DR DL GLDMNIDX BL3X  NUGT 112.65 112.65 4,837
+85.65 (317.22%)
flag HLS AND MTHSN ANLTS  HMNY 9.830 9.830 295
+7.35 (296.37%)
flag ENERGY RECOVERY  ERII 8.350 8.350 906,636
+5.79 (226.17%)
flag MEETME  MEET 5.220 5.220 3,957,162
+3.52 (207.06%)
flag PLATINUM GROUP MTLS  PLG 3.360 3.360 599,886
+2.25 (202.70%)
flag DRDGOLD SP ADR  DRD 5.460 5.460 276,852
+3.63 (198.36%)
flag RICHMONT MINES  RIC 9.170 9.170 265,544
+5.90 (180.43%)
flag NORTH ATLANTIC DRIL  NADL 6.750 6.750 512,562
+4.29 (174.39%)
flag NATIONAL BEVERAGE  FIZZ 59.29 59.29 202,022
+36.53 (160.50%)
flag FIRST MAJESTIC SILV  AG 12.59 12.59 8,200
+7.73 (159.05%)
flag THE RMR GROUP-A  RMR 29.93 29.93 35,980
+18.04 (151.72%)
flag ASANKO GOLD  AKG 4.170 4.170 837,530
+2.43 (139.66%)
flag HARMONY GOLD SP ADR  HMY 3.360 3.360 3,650,615
+1.95 (138.30%)
flag LIFEVANTAGE  LFVN 13.48 13.48 199,272
+7.78 (136.50%)
flag MGP INGREDIENTS  MGPI 38.82 38.82 232,595
+22.36 (135.84%)
flag SEABRIDGE GOLD  SA 14.12 14.12 919,767
+8.02 (131.48%)
flag ELECTROMED   ELMD 4.010 4.010 26,703
+2.26 (129.14%)
flag WGHT WTCHER INTL  WTW 11.41 11.41 1,390,300
+6.42 (128.66%)
flag FIVE9  FIVN 11.51 11.51 559,761
+6.47 (128.37%)
flag NVIDIA Corp  NVDA 45.90 45.90 9,547,980
+25.78 (128.13%)
flag AVEXIS  AVXS 40.40 40.40 171,915
+22.35 (123.82%)
flag ACORN SP ADR  ATV 5.470 5.470 13,003
+3.00 (121.50%)
flag EXELIXIS   EXEL 7.780 7.780 6,646,521
+4.24 (119.77%)
flag ADVANCED MICRO DEV.  AMD 5.120 5.120 29,221,367
+2.78 (118.80%)
flag LUCAS ENERGY  LEI 4.080 4.080 31,734
+2.21 (118.18%)
flag DRAGONWAVE  DRWI 4.190 4.190 26,249
+2.26 (117.11%)
flag KINROSS GOLD  KGC 4.960 4.960 15,584,188
+2.66 (115.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here