52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.98 (2309.56%)
flag RESOLUTE ENERGY RG  REN 44.43 44.19 711,918
+40.84 (1137.60%)
flag CLAYTON WLMS EGY RG  CWEI 146.85 148.03 372,125
+133.21 (976.61%)
flag FAIRMOUNT SANTR RG  FMSA 12.59 12.55 2,968,718
+11.21 (812.32%)
flag COLUCID PHARM RG  CLCD 46.25 46.30 2,271,836
+39.85 (622.66%)
flag CHEMOURS  CC 24.99 24.26 2,711,899
+21.37 (590.33%)
flag COEUR MINING  CDE 11.41 11.19 2,868,075
+9.65 (548.30%)
flag TECK RESOURCES-B  TECK 23.58 23.52 3,675,699
+19.83 (528.80%)
flag CENTRUS ENERGY-A  LEU 6.700 6.750 75,528
+5.60 (509.09%)
flag CENTRAIS ELC SP ADR  EBR 6.850 6.650 281,577
+5.69 (490.52%)
flag VALE SPADR PFD-A  VALE-P 9.400 9.020 8,935,635
+7.80 (487.50%)
flag EMERGE ENERGY SERV  EMES 15.88 14.68 1,512,283
+13.12 (475.36%)
flag TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+34.54 (457.48%)
flag PIONEER ENERGY S RG  PES 6.100 5.950 585,773
+4.96 (435.09%)
flag SANCHEZ ENERGY RG  SN 13.21 12.98 3,330,594
+10.74 (434.82%)
flag CLIFFS NATURAL R RG  CLF 8.730 9.010 11,861,738
+7.09 (432.32%)
flag MECHEL SP ADR  MTL 6.440 6.560 189,872
+5.15 (399.22%)
flag AK STEEL HOLDING RG  AKS 9.520 9.520 17,545,321
+7.59 (393.26%)
flag CORBUS PHRM HLDG RG  CRBP 6.900 7.000 554,345
+5.49 (388.67%)
flag PETROLEO SP ADR PFD  PBR-A 10.04 9.820 5,517,112
+7.96 (382.69%)
flag CYBEROPTICS RG  CYBE 40.15 39.05 214,907
+31.68 (374.03%)
flag ADVANCED MICRO D RG  AMD 9.750 9.770 27,982,147
+7.66 (366.51%)
flag US STEEL RG  X 33.38 33.21 14,596,658
+26.06 (356.01%)
flag VALE SP ADR  VALE 10.03 9.800 27,984,559
+7.83 (355.91%)
flag SUNCOKE ENERGY RG  SXC 10.30 10.92 1,462,675
+7.99 (345.89%)
flag ARIAD PHARMACEUT RG  ARIA 23.75 23.70 11,638,351
+18.41 (344.76%)
flag HI-CRUSH PARTS  HCLP 19.30 18.65 842,020
+14.96 (344.70%)
flag FORESIGHT ENERGY  FELP 7.250 7.450 103,137
+5.58 (334.13%)
flag GOLDFIELD RG  GV 5.700 5.700 476,779
+4.39 (334.05%)
flag GOLD RESOURCE RG  GORO 5.320 5.160 672,998
+4.06 (322.22%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial