52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag STR PATH COM RG-B  STRP 180.93 180.61 31,785
+155.85 (621.41%)
flag KEMET RG  KEM 19.71 19.67 1,044,888
+16.16 (455.21%)
flag GRAVITY SP ADR   GRVY 27.98 28.85 25,297
+22.56 (416.24%)
flag CALITHERA BIOSCI RG  CALA 15.90 16.20 430,569
+12.72 (400.00%)
flag CryoPort, Inc.  CYRX 10.21 9.740 457,562
+8.14 (393.24%)
flag VERITONE RG  VERI 56.28 53.70 1,907,792
+43.21 (330.60%)
flag ASSEMBLY BIOSCIE RG  ASMB 32.55 32.13 51,332
+24.83 (321.63%)
flag HEALTH INSURAN RG-A  HIIQ 21.75 21.80 1,057,661
+16.43 (308.83%)
flag WGHT WTCHER INTL RG  WTW 42.75 43.65 948,642
+32.05 (299.53%)
flag ULTRA CLEAN HLDG RG  UCTT 28.21 27.24 1,063,967
+21.11 (297.32%)
flag CYMABAY RG  CBAY 7.470 7.560 450,558
+5.55 (289.06%)
flag SCIENTIFIC GAMES-A  SGMS 42.95 43.05 367,425
+31.76 (283.82%)
flag INTREPID POTASH RG  IPI 4.030 4.020 2,136,030
+2.94 (269.72%)
flag ACHAOGEN RG  AKAO 15.84 15.74 619,412
+11.50 (264.98%)
flag CAI INTL RG  CAI 29.31 29.56 87,246
+21.25 (263.65%)
flag ADESTO TECHNOLOG RG  IOTS 7.600 7.300 134,911
+5.46 (255.14%)
flag ESPERION THERAP RG  ESPR 49.31 49.37 412,757
+35.41 (254.75%)
flag IMMUNOMEDICS RG  IMMU 11.47 11.45 1,852,703
+8.17 (247.58%)
flag VERASTEM RG  VSTM 4.760 4.850 1,263,424
+3.39 (247.45%)
flag CHEMOURS RG  CC 51.79 51.95 1,101,884
+36.80 (245.50%)
flag PUMA BIOTECH RG  PBYI 104.50 104.80 359,028
+73.00 (231.75%)
flag KITE PHARMA RG  KITE 179.30 179.38 1,799,863
+124.37 (226.42%)
flag CUTERA RG  CUTR 39.85 39.90 78,153
+27.60 (225.31%)
flag LOXO ONCOLOGY RG  LOXO 86.81 89.80 498,532
+59.81 (221.52%)
flag SYSTEMAX RG  SYX 25.75 25.49 63,898
+17.64 (217.51%)
flag PIERIS PHARMACEU RG  PIRS 5.280 5.170 257,264
+3.61 (216.17%)
flag PINGTAN MARINE RG  PME 3.380 3.330 111,686
+2.28 (207.27%)
flag EVERI HOLDINGS RG  EVRI 7.220 7.180 484,459
+4.87 (207.23%)
flag ARRAY BIOPHARMA RG  ARRY 11.32 11.47 2,932,588
+7.63 (206.78%)
flag APPLIED OPTOELEC RG  AAOI 63.80 63.60 1,108,429
+42.96 (206.14%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial