52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+20.81 (563.96%)
flag InterMune, Inc.  ITMN 73.89 73.89 0
+60.01 (432.35%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 228.38 228.08 174,529
+184.19 (416.81%)
flag IGI, Inc.  IG 9.000 9.360 487,551
+7.05 (361.54%)
flag Vimicro International Corporation  VIMC 9.640 9.830 968,814
+7.36 (322.81%)
flag INTERCEPT PHARM  ICPT 224.51 225.71 311,154
+170.95 (319.17%)
flag ACHILLION PHARMA  ACHN 11.06 11.43 4,648,247
+8.29 (299.28%)
flag PERNIX THRPTCS HLDG  PTX 9.120 9.180 407,279
+6.81 (294.81%)
flag RADNET  RDNT 8.860 8.580 924,574
+6.40 (260.16%)
flag PACIFIC ETHANOL  PEIX 12.33 11.55 2,514,859
+8.77 (246.35%)
flag WILLDAN GROUP  WLDN 12.89 12.95 95,116
+9.11 (241.01%)
flag STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 20.76 20.34 168,032
+14.56 (234.84%)
flag Covenant Transportation Group, Inc.  CVTI 20.73 18.90 490,829
+14.41 (228.01%)
flag Century Aluminum Co  CENX 25.83 26.11 1,010,715
+17.42 (207.13%)
flag BITAUTO HOLDINGS LIMITED  BITA 76.93 81.06 1,747,691
+51.64 (204.19%)
flag FEDERATED NAT  FNHC 31.77 32.47 265,217
+21.26 (202.28%)
flag BioDelivery Sciences Internati  BDSI 15.90 16.35 916,435
+10.52 (195.54%)
flag OXYGEN BTHRPTCS  OXBT 4.040 4.040 0
+2.64 (188.57%)
flag SUPERCOM  SPCB 11.74 11.88 94,126
+7.63 (185.64%)
flag PROSENSA HOLD  RNA 11.98 11.94 446,084
+7.78 (185.24%)
flag ALPHA PRO TECH, LTD.  APT 4.300 4.700 3,333,883
+2.79 (184.77%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 205.00 200.00 1,382,881
+128.52 (168.04%)
flag DURATA THERAP  DRTX 23.82 24.09 305,751
+14.82 (164.67%)
flag CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 15.31 15.51 138,444
+9.50 (163.51%)
flag Avanir Pharmaceuticals, Inc. Class A  AVNR 11.66 11.79 2,551,753
+7.19 (160.85%)
flag AGIOS PHARM  AGIO 73.82 72.90 907,599
+45.02 (156.32%)
flag GOPRO-A  GPRO 80.09 80.92 8,236,797
+48.75 (155.55%)
flag Vasco Data Security Internatio  VDSI 18.73 19.76 489,409
+11.24 (150.07%)
flag FURIEX PHARMA  FURX 104.77 104.77 0
+62.68 (148.92%)
flag CROSSROADS SYSTEMS  CRDS 2.610 2.610 26,048
+1.56 (148.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here