52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ISHS CR S&P 500   IVV 220.21 219.75 1,698,032
+208.76 (1823.23%)
flag CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.23 (1404.48%)
flag KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+21.77 (1199.72%)
flag S&P Depository Receipts  SPY 218.97 218.53 53,399,159
+200.23 (1068.46%)
flag DX DL JR GLD MIN 3X  JNUG 250.42 268.00 696,091
+215.14 (609.81%)
flag DRDGOLD SP ADR  DRD 6.580 6.720 978,185
+5.38 (448.33%)
flag DR DL GLDMNIDX BL3X  NUGT 135.76 141.94 3,622,400
+108.76 (402.81%)
flag RESOLUTE ENERGY  REN 17.52 19.41 3,684,803
+13.93 (388.02%)
flag WEIBO SP ADS-A  WB 46.43 45.02 1,194,249
+36.76 (380.14%)
flag COEUR MINING  CDE 14.60 14.76 4,323,888
+11.38 (353.42%)
flag ADVANCED MICRO DEV.  AMD 7.670 7.580 27,531,065
+5.92 (338.29%)
flag ENERGY RECOVERY  ERII 12.57 12.49 311,399
+9.65 (330.48%)
flag FIRST MAJESTIC SILV  AG 14.36 14.63 5,097,576
+10.92 (317.44%)
flag HLS AND MTHSN ANLTS  HMNY 10.60 10.10 39,570
+8.06 (317.32%)
flag SIB GOLD SP ADR  SBGL 18.55 19.00 1,081,153
+13.96 (304.14%)
flag GOL LIN SP ADR PFD  GOL 20.13 19.22 252,977
+14.76 (274.94%)
flag ACACIA COMMUNICTNS  ACIA 110.89 117.59 1,663,809
+79.94 (258.29%)
flag FIVE9  FIVN 14.82 14.20 940,448
+10.68 (257.97%)
flag OCEAN POWER TECH  OPTT 9.120 9.140 2,421,221
+6.55 (254.86%)
flag ENDEAVOUR SILVER  EXK 5.210 5.250 2,116,458
+3.73 (252.03%)
flag MAGELLAN PETROLEUM  MPET 5.480 5.500 162,897
+3.90 (246.84%)
flag FORTUNA SILVER  FSM 8.940 8.990 1,464,881
+6.36 (246.51%)
flag MEETME  MEET 5.290 5.140 3,697,350
+3.76 (245.75%)
flag YIRENDAI SP ADS  YRD 31.44 33.80 1,547,399
+22.34 (245.49%)
flag RICHMONT MINES  RIC 9.250 9.360 315,832
+6.48 (233.94%)
flag NEW CONCEPT ENERGY  GBR 4.150 4.180 451,877
+2.90 (232.00%)
flag THE RMR GROUP-A  RMR 38.73 38.00 40,035
+26.84 (225.74%)
flag HECLA MINING  HL 6.330 6.600 11,826,482
+4.38 (224.62%)
flag ELECTROMED   ELMD 5.120 4.883 529,370
+3.50 (216.52%)
flag ACORN SP ADR  ATV 7.700 8.170 43,759
+5.23 (211.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here