52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag RESOLUTE ENERGY RG  REN 41.34 39.17 513,296
+37.75 (1051.53%)
flag MAGELLAN PETROLE RG  MPET 14.21 14.21 0
+12.91 (992.99%)
flag LANTHEUS HOLDING RG  LNTH 17.05 17.00 321,002
+14.95 (711.90%)
flag ACHAOGEN RG  AKAO 21.64 22.08 781,428
+18.82 (667.38%)
flag COLUCID PHARM RG  CLCD 46.52 46.52 0
+40.30 (646.79%)
flag PULSE BIOSCIENCE RG  PLSE 30.28 31.24 167,165
+25.98 (604.19%)
flag APPLIED OPTOELEC RG  AAOI 71.51 67.88 3,885,037
+61.31 (601.08%)
flag EXACT SCIENCES RG  EXAS 33.32 33.19 1,368,072
+27.37 (460.00%)
flag KEMET RG  KEM 13.84 13.61 758,405
+11.21 (426.24%)
flag SLVR RUN ACN WTS 21  SRAQW 5.420 5.420 0
+4.37 (416.19%)
flag SORL AUTO PARTS RG  SORL 8.690 8.320 1,068,157
+7.00 (414.20%)
flag OI SP ADR  OIBR-C 6.250 6.180 26,260
+5.00 (400.00%)
flag CLAYTON WLMS EGY RG  CWEI 131.90 131.90 0
+105.28 (395.49%)
flag STR PATH COM-B  STRP 180.21 180.04 89,222
+143.74 (394.13%)
flag EVERI HOLDINGS RG  EVRI 6.830 6.810 500,845
+5.42 (384.40%)
flag TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+33.40 (384.35%)
flag ASSEMBLY BIOSCIE RG  ASMB 25.70 25.40 54,716
+20.25 (371.56%)
flag CHEMOURS  CC 42.52 42.31 1,100,142
+33.16 (354.27%)
flag AEHR TEST SYSTEM RG  AEHR 4.610 4.640 28,158
+3.52 (322.94%)
flag GRAVITY SP ADR   GRVY 18.65 18.65 10,718
+14.14 (313.52%)
flag ULTRA CLEAN HLDG RG  UCTT 24.11 23.11 1,057,551
+18.18 (306.58%)
flag GEOPARK  GPRK 8.890 8.830 162,897
+6.54 (278.28%)
flag BAOZUN SP ADR  BZUN 21.12 20.96 696,738
+15.18 (255.56%)
flag TRONOX -A-  TROX 16.55 16.56 1,113,745
+11.86 (252.88%)
flag TESARO RG  TSRO 149.11 153.19 675,370
+105.78 (244.13%)
flag AERIE PHARMACEUT RG  AERI 55.90 54.25 2,791,613
+39.36 (237.97%)
flag DXN DLY SCOND 3X BL  SOXL 94.99 93.86 288,259
+66.55 (234.00%)
flag WILLDAN GROUP RG  WLDN 33.02 33.01 61,815
+22.99 (229.21%)
flag WEIBO SP ADS-A  WB 77.57 77.57 2,910,450
+53.92 (227.99%)
flag SHOPIFY SVTG-A  SHOP 90.74 90.22 1,099,760
+62.98 (226.87%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial