52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.44 (1580.00%)
flag RESOLUTE ENERGY  REN 33.90 32.17 1,109,015
+30.31 (844.29%)
flag TECK RESOURCES-B  TCK 25.36 24.49 5,001,707
+21.25 (517.03%)
flag COLUCID PHARM  CLCD 38.50 36.20 322,660
+31.50 (450.00%)
flag CENTRAIS ELC SP ADR  EBR 6.940 7.090 31,265
+5.51 (385.31%)
flag CENTRUS ENERGY-A  LEU 6.470 6.110 85,762
+5.10 (372.26%)
flag US STEEL  X 33.61 32.03 13,634,876
+25.84 (332.56%)
flag AK STEEL HOLDING  AKS 9.800 9.330 17,759,641
+7.53 (331.72%)
flag CORBUS PHRM HLDGS  CRBP 7.200 7.300 791,999
+5.51 (326.04%)
flag CLIFFS NATURAL RES  CLF 9.560 9.240 11,757,387
+7.28 (319.30%)
flag CHEMOURS  CC 25.03 24.61 1,986,442
+18.82 (303.06%)
flag GLOBUS MARITIME RG  GLBS 7.670 7.450 1,618,554
+5.75 (299.48%)
flag NATURAL RESOURCE  NRP 34.10 34.05 77,887
+25.36 (290.16%)
flag ADVANCED MICRO DEV.  AMD 8.530 8.390 42,398,936
+6.25 (274.12%)
flag WESTMORELAND COAL  WLB 19.42 17.67 614,835
+14.21 (272.74%)
flag CYBEROPTICS  CYBE 26.00 26.20 145,053
+19.01 (271.96%)
flag SUNCOKE ENERGY  SXC 12.15 11.68 907,845
+8.86 (269.30%)
flag TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+30.62 (266.96%)
flag COMSTOCK RESOURCES  CRK 10.43 10.32 760,086
+7.55 (262.15%)
flag COEUR MINING  CDE 10.26 9.560 4,422,625
+7.41 (260.00%)
flag MECHEL SP ADR  MTL 5.400 5.670 492,386
+3.87 (252.94%)
flag FAIRMOUNT SANTR HLD  FMSA 8.950 9.520 16,985,832
+6.40 (250.98%)
flag SINO-GLOBAL  SINO 3.840 3.760 658,160
+2.74 (249.09%)
flag THE RMR GROUP-A  RMR 40.90 40.40 16,874
+29.01 (243.99%)
flag EXELIXIS   EXEL 17.37 16.52 6,884,261
+11.97 (221.67%)
flag SUNCOKE EN PART  SXCP 20.95 19.95 591,331
+14.36 (217.91%)
flag SIGNAL GENETICS RG  SGNL 9.540 10.08 13,133
+6.49 (212.79%)
flag AVEXIS  AVXS 55.64 56.89 267,252
+37.59 (208.25%)
flag HECLA MINING  HL 6.360 6.030 14,714,774
+4.28 (205.77%)
flag SKYPEOPLE FRUIT  SPU 7.990 7.630 336,023
+5.34 (201.51%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial