52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VISIONCHINA SP ADR  VISN 14.30 14.22 6,250
+12.19 (577.73%)
flag GW PHARM SP ADS  GWPH 88.44 85.63 570,584
+74.37 (528.57%)
flag Vimicro International Corporation  VIMC 8.280 6.650 7,259,028
+6.96 (527.23%)
flag INTERCEPT PHARM  ICPT 269.79 268.41 213,361
+219.57 (437.22%)
flag HIGHPOWER INTL  HPJ 6.460 6.260 150,189
+5.25 (433.88%)
flag BITAUTO HOLDINGS LIMITED  BITA 81.95 81.60 2,052,915
+66.33 (424.65%)
flag PACIFIC ETHANOL  PEIX 18.72 18.36 1,945,532
+15.06 (411.48%)
flag InterMune, Inc.  ITMN 73.74 73.65 1,976,291
+58.65 (388.67%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 273.44 270.11 152,609
+217.13 (385.60%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.19 (361.39%)
flag SNKNG CL&CK CHM  SCOK 6.450 5.400 14,842,411
+5.05 (360.71%)
flag EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 12.84 11.80 222,190
+9.95 (344.29%)
flag HORIZON PHARMA  HZNP 11.99 11.57 1,800,124
+9.22 (332.85%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 198.00 196.57 1,490,819
+149.12 (305.07%)
flag China Finance Online Co., Ltd.  JRJC 7.450 7.270 1,363,611
+5.61 (304.89%)
flag IGI, Inc.  IG 7.820 7.300 1,154,346
+5.87 (301.03%)
flag EMERGE ENERGY SERVICES LP  EMES 124.80 122.78 884,195
+92.79 (289.88%)
flag WILLDAN GROUP  WLDN 12.72 10.64 662,049
+9.25 (266.57%)
flag TONIX PHARM HLDG  TNXP 13.55 13.30 63,607
+9.82 (263.27%)
flag ANI PHARMACEUTICALS  ANIP 27.81 27.50 116,291
+19.94 (253.37%)
flag DAQO NEW ENERGY CORP.  DQ 42.57 43.11 86,266
+30.25 (245.54%)
flag ARC GROUP WORLDWIDE  ARCW 20.94 20.60 77,201
+14.75 (238.29%)
flag TEKMIRA PHARM  TKMR 20.09 19.15 1,972,879
+14.13 (237.08%)
flag ARROWHEAD RESEARCH  ARWR 15.56 15.22 2,158,306
+10.91 (234.62%)
flag BioDelivery Sciences Internati  BDSI 17.23 16.83 1,029,387
+11.99 (228.82%)
flag Century Aluminum Co  CENX 26.96 26.29 1,398,506
+18.74 (227.98%)
flag CARDIOME PHARMA  CRME 7.840 7.330 233,023
+5.42 (223.97%)
flag KANDI TECHNOLOG  KNDI 15.68 15.35 1,244,519
+10.60 (208.66%)
flag WESTMORELAND COAL  WLB 39.30 38.34 130,405
+26.44 (205.60%)
flag REX AMERICAN RESOURCES CORP.  REX 90.57 85.60 356,648
+60.83 (204.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here