52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GW PHARM SP ADS  GWPH 86.61 86.61 887,954
+77.67 (868.79%)
flag EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 14.37 14.37 190,674
+12.42 (636.92%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.28 24.28 2,557,086
+20.61 (561.58%)
flag VISIONCHINA SP ADR  VISN 12.97 12.97 16,114
+10.97 (548.50%)
flag HORIZON PHARMA  HZNP 14.00 14.00 786,759
+11.44 (446.88%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 204.20 204.20 969,501
+166.66 (443.95%)
flag KANDI TECHNOLOG  KNDI 21.60 21.60 40
+17.15 (385.39%)
flag HIGHPOWER INTL  HPJ 4.840 4.840 199,341
+3.81 (369.90%)
flag ANI PHARMACEUTICALS  ANIP 31.54 31.54 93,562
+24.56 (351.86%)
flag EMERGE ENERGY SERVICES LP  EMES 109.91 109.91 278,143
+85.48 (349.90%)
flag PACIFIC ETHANOL  PEIX 18.13 18.13 1,637,531
+14.10 (349.88%)
flag INTERCEPT PHARM  ICPT 218.14 218.14 191,276
+169.50 (348.48%)
flag BITAUTO HOLDINGS LIMITED  BITA 54.05 54.05 692,718
+41.77 (340.15%)
flag ARROWHEAD RESEARCH  ARWR 11.10 11.10 1,620,903
+8.28 (293.62%)
flag IGI, Inc.  IG 5.380 5.380 275,111
+3.90 (263.51%)
flag BBVA BANCO FRANCES S.A.  BFR 13.39 13.39 307,239
+9.33 (229.80%)
flag InterMune, Inc.  ITMN 43.31 43.31 1,873,284
+30.10 (227.86%)
flag CARDIOME PHARMA  CRME 6.900 6.900 69,084
+4.78 (225.47%)
flag Senomyx, Inc.  SNMX 7.860 7.860 360,125
+5.38 (216.94%)
flag PAMPA ENERGIA S.A.  PAM 10.45 10.45 282,935
+7.14 (215.71%)
flag China Finance Online Co., Ltd.  JRJC 4.000 4.000 164,510
+2.71 (210.08%)
flag SIBANYE GOLD LIMITED  SBGL 10.96 10.96 748,960
+7.41 (208.73%)
flag CHINA DIGITAL TV HOLDING CO.  STV 4.660 4.660 165,603
+3.14 (206.58%)
flag WESTMORELAND COAL  WLB 41.66 41.66 259,200
+28.06 (206.32%)
flag BioCryst Pharmaceuticals, Inc.  BCRX 11.27 11.27 578,997
+7.55 (202.96%)
flag PENN VIRGINIA CORP.  PVA 15.13 15.13 1,364,628
+10.03 (196.67%)
flag TONIX PHARM HLDG  TNXP 11.31 11.31 56,901
+7.47 (194.53%)
flag Grupo Financiero Galicia SA  GGAL 15.98 15.98 1,139,625
+10.55 (194.29%)
flag HI-CRUSH PARTNERS LP  HCLP 68.05 68.05 408,973
+44.60 (190.19%)
flag GT Advanced Tech  GTAT 14.59 14.59 6,728,602
+9.52 (187.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here