52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.60 (1743.90%)
flag COLUCID PHARM  CLCD 38.15 34.74 768,567
+34.08 (837.35%)
flag ENERGY RECOVERY  ERII 15.98 16.01 933,551
+13.84 (646.73%)
flag RESOLUTE ENERGY  REN 26.06 24.01 1,831,554
+22.47 (625.91%)
flag FIVE9  FIVN 15.68 15.44 402,492
+12.10 (337.99%)
flag WEIBO SP ADS-A  WB 50.14 51.39 1,777,316
+38.65 (336.38%)
flag COEUR MINING  CDE 11.83 11.83 5,234,559
+9.08 (330.18%)
flag TOBIRA THERAPEUTICS  TBRA 39.74 39.49 233,521
+30.28 (320.08%)
flag ACORN SP ADR  ATV 10.34 9.490 31,055
+7.87 (318.71%)
flag CORBUS PHRM HLDGS  CRBP 6.790 6.520 424,173
+5.14 (311.52%)
flag MEETME  MEET 6.200 6.120 2,369,965
+4.67 (305.23%)
flag ADVANCED MICRO DEV.  AMD 6.910 6.670 47,453,145
+5.17 (297.13%)
flag TECK RESOURCES-B  TCK 18.03 18.70 10,778,336
+13.43 (291.96%)
flag HLS AND MTHSN ANLTS  HMNY 8.140 8.305 10,272
+6.06 (291.35%)
flag RICHMONT MINES  RIC 10.05 10.22 469,615
+7.37 (275.00%)
flag Oclaro  OCLR 8.550 8.620 6,061,792
+6.16 (257.74%)
flag GOL LIN SP ADR PFD  GOL 18.96 19.23 127,122
+13.59 (253.14%)
flag DRDGOLD SP ADR  DRD 4.950 5.070 393,733
+3.54 (251.06%)
flag SKYPEOPLE FRUIT  SPU 9.210 9.430 1,008,997
+6.56 (247.55%)
flag FAIRMOUNT SANTR HLD  FMSA 8.480 8.060 3,736,410
+6.01 (243.32%)
flag FIVE PRIME THER  FPRX 52.49 51.84 326,776
+36.98 (238.43%)
flag US SILICA HLDGS  SLCA 46.56 45.32 1,420,666
+32.78 (237.88%)
flag ACACIA COMMUNICTNS  ACIA 103.28 102.98 1,341,401
+72.33 (233.70%)
flag FORTUNA SILVER  FSM 7.240 7.350 1,604,801
+5.06 (232.11%)
flag FIRST MAJESTIC SILV  AG 10.30 10.48 4,012,356
+7.18 (230.13%)
flag THERAVANCE BIOPH  TBPH 36.24 35.18 431,267
+25.11 (225.61%)
flag BAOZUN SP ADR  BZUN 15.09 15.31 337,698
+10.45 (225.22%)
flag NATURAL RESOURCE  NRP 27.90 27.39 65,917
+19.16 (219.22%)
flag THE RMR GROUP-A  RMR 37.94 39.09 57,611
+26.05 (219.09%)
flag ENDEAVOUR SILVER  EXK 5.130 5.170 1,953,164
+3.51 (216.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here