% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag FULGENT GENETICS RG  FLGT 3.400 3.500 17,785
-0.10
-2.86%
flag LUMENTUM HLDNGS RG  LITE 50.27 51.75 12,293,877
-1.48
-2.85%
flag KINGOLD JEWELRY RG  KGJI 2.060 2.120 73,032
-0.06
-2.83%
flag TELECOM IT SP ADR  TI 8.630 8.880 65,617
-0.25
-2.82%
flag IDENTIV RG  INVE 3.110 3.200 32,707
-0.09
-2.81%
flag SUPERIOR ENRGY S RG  SPN 9.000 9.260 2,304,443
-0.26
-2.81%
flag CODA OCTOPUS GRO RG  CODA 4.860 5.000 2,320
-0.14
-2.80%
flag REGIONAL MGMT RG  RM 24.66 25.37 80,868
-0.71
-2.80%
flag JINKOSOLAR SP ADR  JKS 24.40 25.10 360,835
-0.70
-2.79%
flag DIREX DLY LA BL 3X  LBJ 27.77 28.56 4,360
-0.80
-2.79%
flag PYXIS TANKERS RG  PXS 4.540 4.670 279,202
-0.13
-2.78%
flag PATTERSON-UTI EN RG  PTEN 21.31 21.92 2,884,305
-0.61
-2.78%
flag CARBO CERAMICS RG  CRR 9.830 10.11 532,314
-0.28
-2.77%
flag PARTY CITY HOLD RG  PRTY 12.30 12.65 637,721
-0.35
-2.77%
flag OASIS PETRLM RG  OAS 8.100 8.330 45,951,767
-0.23
-2.76%
flag FIRST BANCORP RG  FBP 4.940 5.080 2,153,614
-0.14
-2.76%
flag ACUCAR SP ADR  CBD 22.30 22.93 309,355
-0.63
-2.75%
flag NIGHTSTAR SP ADR  NITE 13.46 13.84 56,564
-0.38
-2.75%
flag MEDICAL TRANSCRI RG  MTBC 2.870 2.951 344,182
-0.08
-2.74%
flag IZEA RG  IZEA 3.900 4.010 58,856
-0.11
-2.74%
flag Eyegate Pharmaceuticals, Inc.  EYEG 1.211 1.245 272,935
-0.03
-2.73%
flag DRXN DLY FIN BULL3X  FAS 67.50 69.39 1,494,858
-1.89
-2.72%
flag ORCHIDS PAPER PR RG  TIS 12.53 12.88 97,546
-0.35
-2.72%
flag KBS FASHION GRP RG  KBSF 3.960 4.070 20,672
-0.11
-2.70%
flag DIEBOLD NIXDORF RG  DBD 18.00 18.50 1,929,876
-0.50
-2.70%
flag SYNCHRONOSS TECH RG  SNCR 9.020 9.270 1,112,237
-0.25
-2.70%
flag CS VS 3X IG ETN 31  DGLD 48.82 50.17 157,009
-1.35
-2.69%
flag RISE SP ADR  REDU 11.97 12.30 398,588
-0.33
-2.68%
flag US GASOLINE FUND  UGA 29.78 30.60 53,178
-0.82
-2.68%
flag KFORCE RG  KFRC 25.55 26.25 126,315
-0.70
-2.67%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial