% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CONE MIDSTREAM PARTNERS LP  CNNX 23.91 24.63 82,119
-0.72
-2.92%
flag REGIS CORPORATION  RGS 16.61 17.11 744,697
-0.50
-2.92%
flag First Midwest Bancorp Inc/IL  FMBI 16.66 17.16 2,093,588
-0.50
-2.91%
flag EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 10.02 10.32 42,532
-0.30
-2.91%
flag Sapiens International Corp. N.V.  SPNS 7.350 7.570 192,689
-0.22
-2.91%
flag Vascular Solutions, Inc.  VASC 26.77 27.57 195,701
-0.80
-2.90%
flag EARTHSTONE ENERGY, Inc.  ESTE 19.08 19.65 4,714
-0.57
-2.90%
flag Alphatec Holdings, Inc.  ATEC 1.340 1.380 258,353
-0.04
-2.90%
flag Planar Systems, Inc.  PLNR 7.040 7.250 593,440
-0.21
-2.90%
flag REGENCY ENERGY PARTNERS, LTD.  RGP 23.50 24.20 5,619,391
-0.70
-2.89%
flag INSYS THERAPEUT  INSY 45.34 46.69 691,870
-1.35
-2.89%
flag OTI On Track Innovations Ltd  OTIV 1.680 1.730 125,673
-0.05
-2.89%
flag TEMPUR SEALY INTERNATIONAL, Inc.  TPX 53.48 55.07 1,432,679
-1.59
-2.89%
flag GTT COMMUNICATIONS, Inc.  GTT 12.80 13.18 353,380
-0.38
-2.88%
flag WINNEBAGO INDUSTRIES, Inc.  WGO 21.23 21.86 1,502,410
-0.63
-2.88%
flag DEUTSCHE X-TRACKERS MSCI EUROPE HEDGED EQUITY ETF  DBEU 26.30 27.08 655,801
-0.78
-2.88%
flag SEVCON  SEV 7.760 7.990 4,025
-0.23
-2.88%
flag CVENT, Inc.  CVT 27.38 28.19 283,232
-0.81
-2.87%
flag GOLDCORP, Inc.  GG 18.28 18.82 29,808,945
-0.54
-2.87%
flag CHINACACHE SP ADR  CCIH 8.470 8.720 359,361
-0.25
-2.87%
flag ROSETTA STONE, Inc.  RST 10.53 10.84 159,174
-0.31
-2.86%
flag CALITHERA BIOSCIENS  CALA 27.93 28.75 1,394,725
-0.82
-2.85%
flag OTELCO-A  OTEL 5.110 5.260 4,162
-0.15
-2.85%
flag CRAFT BREW ALLIANCE  BREW 14.00 14.41 71,584
-0.41
-2.85%
flag BOSTON BEER COMPANY  SAM 289.33 297.78 89,770
-8.45
-2.84%
flag DILLARDS, Inc.  DDS 115.66 119.03 602,866
-3.37
-2.83%
flag Northrim BanCorp, Inc.  NRIM 26.52 27.29 44,800
-0.77
-2.82%
flag WISDOMTREE INTERNATIONAL HEDGED DIVIDEND GROWTH FUND  IHDG 24.46 25.17 76,098
-0.71
-2.82%
flag VIGGLE  VGGL 3.110 3.200 460,234
-0.09
-2.81%
flag CNOVA  CNV 6.940 7.140 242,742
-0.20
-2.80%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here