% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF SERIES H NON-CUMULATIVE PERPETUAL PREFERRED STOCK, $1.00 PAR VALUE  USB-PO 21.80 22.23 171,726
-0.43
-1.93%
flag Philip Morris International, Inc.  PM 83.15 84.79 7,858,834
-1.64
-1.93%
flag REGIONS FINANCIAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 6.375?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES A  RF-PA 23.83 24.30 186,873
-0.47
-1.93%
flag Questcor Pharmacueticals, Inc.  QCOR 76.95 78.46 2,178,804
-1.51
-1.92%
flag Mfri, Inc.  MFRI 9.190 9.370 55,870
-0.18
-1.92%
flag NAUGATUCK VALLEY  NVSL 7.601 7.750 600
-0.15
-1.92%
flag Liquidity Services, Inc.  LQDT 18.00 18.35 1,278,985
-0.35
-1.91%
flag Hingham Institution for Saving  HIFS 74.06 75.50 1,324
-1.44
-1.91%
flag CARA THERAPEUTICS  CARA 13.38 13.64 79,566
-0.26
-1.91%
flag STONEGATE MORTGAGE CORPORATION  SGM 13.39 13.65 73,459
-0.26
-1.90%
flag CREDIT 33 SRETN  GLDI 13.94 14.21 48,150
-0.27
-1.90%
flag HEALTH NET, Inc.  HNT 31.50 32.11 1,169,121
-0.61
-1.90%
flag lululemon athletica, Inc.  LULU 51.71 52.71 2,688,813
-1.00
-1.90%
flag THE BUCKLE, Inc.  BKE 43.02 43.85 514,461
-0.83
-1.89%
flag BROADWIND ENRGY  BWEN 11.93 12.16 168,738
-0.23
-1.89%
flag Canadian Solar, Inc.  CSIQ 26.46 26.97 3,685,905
-0.51
-1.89%
flag Allscripts-Misys Healthcare Solution  MDRX 16.61 16.93 947,743
-0.32
-1.89%
flag Loral Space and Communications, Inc.  LORL 70.79 72.15 185,699
-1.36
-1.88%
flag DRDGOLD LTD.  DRD 3.130 3.190 144,903
-0.06
-1.88%
flag SODASTREAM INTL  SODA 39.99 40.75 1,222,587
-0.76
-1.87%
flag A10 NETWORKS, Inc.  ATEN 14.74 15.02 364,220
-0.28
-1.86%
flag POWERSHARES DB BASE METALS LONG EXCHANGE TRADED NOTES DUE 6/1/38  BDG 17.42 17.75 5,590
-0.33
-1.86%
flag BARRICK GOLD CORP.  ABX 17.98 18.32 8,633,625
-0.34
-1.86%
flag Auxilium Pharmaceuticals, Inc.  AUXL 25.97 26.46 865,796
-0.49
-1.85%
flag Deckers Outdoor Corp  DECK 76.86 78.31 764,718
-1.45
-1.85%
flag VANGUARD WORLD FUNDS EXTENDED DURATION ETF  EDV 100.44 102.33 64,343
-1.89
-1.85%
flag Cavco Industries, Inc.  CVCO 76.40 77.83 49,659
-1.43
-1.84%
flag DIREXION DAILY GOLD BULL 3X SHARES  GLDL 38.50 39.22 578
-0.72
-1.84%
flag Avon Products  AVP 14.51 14.78 4,610,007
-0.27
-1.83%
flag HIGHER ONE HOLDINGS, Inc.  ONE 5.920 6.030 159,353
-0.11
-1.82%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here