% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Steel Dynamics, Inc.  STLD 19.50 20.01 3,566,481
-0.52
-2.57%
flag CRAY  CRAY 28.77 29.53 176,438
-0.76
-2.57%
flag RICE MIDSTREAM PART  RMP 13.71 14.07 169,808
-0.36
-2.56%
flag Isle of Capri Casinos, Inc.  ISLE 13.72 14.08 237,973
-0.36
-2.56%
flag FEDERATED NAT  FNHC 28.70 29.45 123,154
-0.75
-2.55%
flag IPATH BLOOMBERG SUGAR SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038  SGG 30.26 31.05 28,435
-0.79
-2.54%
flag REDWOOD TRUST, Inc.  RWT 18.01 18.48 528,128
-0.47
-2.54%
flag PROSHARES ULTRA BLOOMBERG NATURAL GAS  BOIL 11.52 11.82 257,449
-0.30
-2.54%
flag ACTIVE POWER  ACPW 2.140 2.196 47,657
-0.06
-2.53%
flag PROSHARES ULTRA TELECOMMUNICATIONS  LTL 92.39 94.79 845
-2.40
-2.53%
flag UNITED STATES DIESEL-HEATING OIL FUND, LP  UHN 21.25 21.80 3,353
-0.55
-2.52%
flag SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST  SPPP 8.130 8.340 43,321
-0.21
-2.52%
flag HILLMAN GROUP CAPITAL TRUST  HLM-P 29.49 30.25 5,488
-0.76
-2.51%
flag CHESAPEAKE GRANITE WASH TRUST  CHKR 6.610 6.780 145,306
-0.17
-2.51%
flag CERULEAN PHARMA  CERU 9.730 9.980 115,394
-0.25
-2.51%
flag ENGILITY HOLDINGS  EGL 31.97 32.79 278,544
-0.82
-2.50%
flag Alliance Resource Partners LP  ARLP 32.04 32.86 299,481
-0.82
-2.50%
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 15.24 15.63 21,076,075
-0.39
-2.50%
flag CORESITE REALTY CORPORATION 7.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  COR-PA 25.84 26.50 61,180
-0.66
-2.49%
flag Magal Security Systems Ltd  MAGS 5.490 5.630 126,563
-0.14
-2.49%
flag EXTERRAN PTNRS  EXLP 24.72 25.35 91,137
-0.63
-2.49%
flag ESCALERA 9.25% CP-A  ESCRP 5.900 6.050 6,074
-0.15
-2.48%
flag BCIP USTBR ETN 20-A  DTYS 19.47 19.97 32,457
-0.50
-2.48%
flag GS CONNECT S&P GSCI ENHANCED COMMODITY TOTAL RETURN STRATEGY INDEX ETN  GSC 28.05 28.76 2,658
-0.71
-2.47%
flag FIRST INTERNET BANC  INBK 17.86 18.31 9,962
-0.45
-2.46%
flag MARKET VECTORS BRAZIL SMALL-CAP ETF  BRF 15.88 16.28 83,129
-0.40
-2.46%
flag Stratus Properties, Inc.  STRS 13.51 13.85 2,881
-0.34
-2.45%
flag ACCURIDE CORP  ACW 4.390 4.500 159,259
-0.11
-2.44%
flag HOLLYFRONTIER CORP  HFC 39.54 40.53 2,125,634
-0.99
-2.44%
flag ALTEVA  ALTV 7.200 7.380 14,255
-0.18
-2.44%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here