% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag HALOZYME THERAPE RG  HALO 14.55 14.89 713,284
-0.34
-2.28%
flag NEW GOLD RG  NGD 3.020 3.090 3,336,638
-0.07
-2.27%
flag LUMENTUM HLDNGS RG  LITE 62.58 64.00 1,316,099
-1.42
-2.23%
flag SKYWORKS SOLUTIO RG  SWKS 102.05 104.36 1,306,772
-2.31
-2.21%
flag BITAUTO HLDG SP ADR  BITA 28.76 29.41 510,554
-0.65
-2.21%
flag SILICON LABORATO RG  SLAB 68.60 70.15 226,758
-1.55
-2.21%
flag PREMIER FINL BNC RG  PFBI 20.86 21.33 5,855
-0.47
-2.20%
flag MEDIDATA SOLTNS RG  MDSO 78.14 79.90 532,360
-1.76
-2.20%
flag ARISTA NETWORKS RG  ANET 158.07 161.62 713,151
-3.55
-2.20%
flag B2GOLD RG  BTG 2.895 2.960 1,892,890
-0.06
-2.20%
flag WISDOM JP HDG FINLS  DXJF 23.90 24.43 2,747
-0.53
-2.18%
flag PRSHS ULTRA GOLD  UGL 37.80 38.64 29,926
-0.84
-2.17%
flag DB GOLD DBLN ETN 38  DGP 23.03 23.54 12,593
-0.51
-2.17%
flag SPARK THERAPEUTI RG  ONCE 60.52 61.86 174,540
-1.34
-2.17%
flag IAMGOLD RG  IAG 5.215 5.330 3,157,177
-0.12
-2.16%
flag NATIONAL BEVERAG RG  FIZZ 92.66 94.69 97,001
-2.03
-2.14%
flag PRICESMART RG  PSMT 84.80 86.65 125,324
-1.85
-2.14%
flag NANO DIMENS SP ADR  NNDM 5.970 6.100 7,956
-0.13
-2.13%
flag AC IMMUNE N  ACIU 9.190 9.390 37,860
-0.20
-2.13%
flag GENESIS HEALTH RG-A  GEN 1.840 1.880 165,263
-0.04
-2.12%
flag BRISTOW GROUP RG  BRS 6.950 7.100 661,355
-0.15
-2.11%
flag MILLER INDS TN RG  MLR 25.55 26.10 23,088
-0.55
-2.11%
flag ISRAMCO RG  ISRL 111.60 114.00 3,663
-2.40
-2.11%
flag IDENTIV  INVE 5.120 5.230 58,914
-0.11
-2.10%
flag TG THERAP RG  TGTX 11.70 11.95 1,182,482
-0.25
-2.09%
flag MERIDIAN WST SOL RG  MRDN 2.350 2.400 18,923
-0.05
-2.08%
flag SPGSCLP/CGMH 31  DWT 40.83 41.69 1,083,030
-0.86
-2.06%
flag ACORDA THERAPEUT RG  ACOR 19.05 19.45 561,884
-0.40
-2.06%
flag FARMERS NATL BAN RG  FMNB 14.30 14.60 15,966
-0.30
-2.05%
flag ARMADA HOFFLER RG  AHH 13.16 13.43 490,460
-0.27
-2.01%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial