% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag MEDICAL BREAKTHROUG  SBIO 28.60 29.35 21,649
-0.75
-2.55%
flag Novavax, Inc.  NVAX 8.710 8.920 458,226
-0.21
-2.35%
flag FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 15.46 15.83 697,830
-0.37
-2.34%
flag POST HOLDINGS, Inc.  POST 49.60 50.77 34,138
-1.17
-2.30%
flag Ariad Pharmaceuticals, Inc.  ARIA 7.845 8.030 542,679
-0.18
-2.30%
flag TRUECAR  TRUE 18.72 19.16 93,922
-0.44
-2.30%
flag LOXO ONCOLOGY  LOXO 13.29 13.60 732
-0.31
-2.28%
flag Q2 HOLDINGS, Inc.  QTWO 20.22 20.69 12,283
-0.47
-2.27%
flag ZAZA ENERGY  ZAZA 2.150 2.200 7,504
-0.05
-2.27%
flag Ingles Markets, Inc.  IMKTA 46.11 47.18 19,834
-1.07
-2.27%
flag ISHARES MSCI EMEA  EEME 43.83 44.85 246
-1.02
-2.27%
flag 58.COM, Inc.  WUBA 40.11 41.04 38,435
-0.93
-2.27%
flag POWER SOLUTIONS  PSIX 56.51 57.81 3,116
-1.30
-2.25%
flag LITHIA MOTORS, Inc.  LAD 93.17 95.31 51,055
-2.14
-2.25%
flag Maxwell Technologies, Inc.  MXWL 7.410 7.580 40,928
-0.17
-2.24%
flag DIAMOND RESORTS INTERNATIONAL, Inc.  DRII 34.43 35.22 63,650
-0.79
-2.24%
flag VIPER ENERGY  VNOM 18.33 18.75 1,582
-0.42
-2.24%
flag QAD-B  QADB 18.41 18.83 110
-0.42
-2.24%
flag LSB INDUSTRIES, Inc.  LXU 36.91 37.75 20,648
-0.84
-2.23%
flag MID-CON-ENERGY  MCEP 6.043 6.180 15,447
-0.14
-2.22%
flag TRUEBLUE, Inc.  TBI 23.50 24.03 41,543
-0.53
-2.21%
flag DIREXION DAILY RETAIL BULL 3X SHARES  RETL 127.04 129.90 4,297
-2.86
-2.20%
flag Cross Country Healthcare, Inc.  CCRN 12.03 12.30 20,194
-0.27
-2.20%
flag KRATOS DEF&SEC  KTOS 5.800 5.930 14,502
-0.13
-2.19%
flag Genomic Health, Inc.  GHDX 30.42 31.10 2,055
-0.68
-2.19%
flag INCONTACT  SAAS 11.64 11.90 20,475
-0.26
-2.18%
flag TEXTURA CORPORATION  TXTR 27.80 28.42 7,265
-0.62
-2.18%
flag ISHARES MSCI CHINA ETF  MCHI 52.14 53.30 42,235
-1.16
-2.18%
flag CORESITE REALTY CORPORATION  COR 47.35 48.35 6,010
-1.00
-2.07%
flag Repligen Corp  RGEN 25.05 25.47 22,888
-0.41
-1.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here