% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CELLULAR BIOMED GRP  CBMG 14.68 15.51 29,662
-0.83
-5.35%
flag AMRN INTGP WTS21   AIG-WS 16.98 17.94 104,351
-0.96
-5.35%
flag ASA GOLD  ASA 12.24 12.93 255,212
-0.69
-5.34%
flag SYNDAX PHARMACEUT  SNDX 14.04 14.83 23,598
-0.79
-5.33%
flag HORIZON GLOBAL  HZN 12.28 12.97 102,503
-0.69
-5.32%
flag GLOBAL X SILVER ETF  SIL 32.96 34.81 407,405
-1.85
-5.31%
flag TECK RESOURCES-B  TCK 10.69 11.29 11,050,102
-0.60
-5.31%
flag ETFIS BIOSHS ETF  BBC 18.31 19.34 15,391
-1.03
-5.31%
flag PACIRA  PCRX 48.83 51.54 1,389,116
-2.71
-5.26%
flag ELIZABETH ARDEN  RDEN 8.830 9.320 83,340
-0.49
-5.26%
flag POWERSHARES GB GOLD  PSAU 20.02 21.13 38,188
-1.11
-5.25%
flag TOKAI PHARMACEUT  TKAI 6.710 7.080 114,676
-0.37
-5.23%
flag OPKO HEALTH  OPK 9.800 10.34 5,297,251
-0.54
-5.22%
flag CARA THERAPEUTICS  CARA 5.810 6.130 614,626
-0.32
-5.22%
flag DIREX DLY EMG MB 3X  EDC 45.22 47.71 2,480,173
-2.49
-5.22%
flag SYNTHESIS ENERGY  SYMX 1.090 1.150 203,321
-0.06
-5.22%
flag CADIZ  CDZI 5.830 6.150 45,375
-0.32
-5.20%
flag CYPRESS ENERGY PART  CELP 9.500 10.02 38,693
-0.52
-5.19%
flag PSH UP FINL SEL SCT  FINU 68.64 72.39 1,244
-3.75
-5.19%
flag ISHS MSCI GGM  RING 10.07 10.62 694,454
-0.55
-5.18%
flag PARAMOUNT GLD NV  PZG 1.470 1.550 62,768
-0.08
-5.16%
flag MICROVISION  MVIS 1.930 2.035 208,955
-0.10
-5.16%
flag VERICEL  VCEL 2.760 2.910 270,858
-0.15
-5.15%
flag VEECO INSTRUMENTS  VECO 17.19 18.12 301,275
-0.93
-5.13%
flag CRYOPORT  CYRX 1.850 1.950 35,551
-0.10
-5.13%
flag BARCLAYS 24 SRETN A  TAPR 23.21 24.46 1,138
-1.25
-5.12%
flag GENOMIC HEALTH  GHDX 24.65 25.98 256,216
-1.33
-5.12%
flag GAMCO GLB GL NT-SBI  GGN 6.500 6.850 1,645,231
-0.35
-5.11%
flag DIRX S KOREA BULL3X  KORU 22.29 23.49 2,117
-1.20
-5.11%
flag ONCOCYTE  OCX 5.020 5.290 19,838
-0.27
-5.10%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here