% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag BIONDVAX PHRM SPADS  BVXV 4.950 5.100 61,827
-0.15
-2.94%
flag SAJAN  SAJA 5.290 5.450 2,295
-0.16
-2.94%
flag ENPHASE ENERGY  ENPH 7.610 7.840 678,845
-0.23
-2.93%
flag 8POINT3 ENERGY-A  CAFD 18.62 19.18 1,219,545
-0.56
-2.92%
flag WIDEPOINT CORPORATION  WYY 1.670 1.720 843,733
-0.05
-2.91%
flag NEXTERA ENERGY, Inc.  NEE-PP 53.50 55.10 3,017
-1.60
-2.90%
flag ANTHEM 18 UTS  ANTX 51.00 52.52 208,888
-1.52
-2.89%
flag CARPENTER TECHNOLOGY CORP  CRS 38.68 39.83 536,920
-1.15
-2.89%
flag AZURE MIDSTREAM PRT  AZUR 11.86 12.21 215,363
-0.35
-2.87%
flag MILESTONE SCIENTIF  MLSS 3.400 3.500 3,761
-0.10
-2.86%
flag TRONOX LIMITED CL A ORDINARY SHARES  TROX 14.63 15.06 1,272,744
-0.43
-2.86%
flag CHESAPEAKE GRANITE WASH TRUST  CHKR 7.150 7.360 186,996
-0.21
-2.85%
flag ABERCROMBIE & FITCH CO.  ANF 21.51 22.14 3,262,515
-0.63
-2.85%
flag SEAWORLD ENTERTAINMENT, Inc.  SEAS 18.44 18.98 2,823,394
-0.54
-2.85%
flag WINNEBAGO INDUSTRIES, Inc.  WGO 23.59 24.28 829,906
-0.69
-2.84%
flag Giga-Tronics, Inc.  GIGA 1.710 1.760 36,867
-0.05
-2.84%
flag BASIS ENERGY SERVICES, Inc.  BAS 7.550 7.770 1,708,580
-0.22
-2.83%
flag TOP SHIPS  TOPS 1.030 1.060 32,734
-0.03
-2.83%
flag WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 4.850 4.990 1,268,152
-0.14
-2.81%
flag BIOSTAR PHARMA  BSPM 1.040 1.070 114,059
-0.03
-2.80%
flag Arcelor Mittal  MT 9.720 10.00 7,419,558
-0.28
-2.80%
flag AVINO SILVER & GOLD MINES LTD.  ASM 1.043 1.073 87,325
-0.03
-2.80%
flag ABENGOA YIELD  ABY 31.32 32.22 637,566
-0.90
-2.79%
flag Hooker Furniture Corp  HOFT 25.11 25.83 100,315
-0.72
-2.79%
flag CONSTELLATION BRANDS, INC. CLASS B 4  STZ-B 116.60 119.94 263
-3.34
-2.79%
flag SOLAZYME   SZYM 3.140 3.230 616,150
-0.09
-2.79%
flag WILLDAN GROUP  WLDN 11.18 11.50 110,391
-0.32
-2.78%
flag PACIFIC DRILLING S.A.  PACD 2.800 2.880 456,204
-0.08
-2.78%
flag HUGOTON ROYALTYTRUST  HGT 3.500 3.600 91,056
-0.10
-2.78%
flag MANCHESTER UNITED PLC  MANU 17.86 18.37 58,996
-0.51
-2.78%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here