% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag TRANSENTERIX, Inc.  TRXC 4.110 4.360 92,377
-0.25
-5.73%
flag Cumulus Media, Inc.  CMLS 3.800 4.030 1,479,641
-0.23
-5.71%
flag INTREXON CORP  XON 17.52 18.58 778,074
-1.06
-5.69%
flag APPLIED OPTOELECTR  AAOI 15.23 16.10 191,785
-0.87
-5.40%
flag Magellan Petroleum Corp  MPET 2.015 2.130 176,554
-0.11
-5.40%
flag ALLIANCE FIBER OPTI  AFOP 11.76 12.43 549,505
-0.67
-5.39%
flag SPHERE 3D  ANY 6.440 6.805 45,947
-0.36
-5.36%
flag Skywest, Inc.  SKYW 7.365 7.780 448,260
-0.42
-5.33%
flag CATALENT  CTLT 23.70 25.03 974,307
-1.33
-5.31%
flag TOP SHIPS  TOPS 1.880 1.985 18,273
-0.10
-5.29%
flag Allied Motion Technologies, Inc.  AMOT 13.45 14.20 34,658
-0.75
-5.28%
flag DIREXION DAILY RUSSIA BULL 3X SHARES  RUSL 10.82 11.42 1,555,254
-0.60
-5.26%
flag TCP INTER HLDGS N  TCPI 7.220 7.620 92,658
-0.40
-5.25%
flag TG THERAP  TGTX 10.11 10.67 444,147
-0.56
-5.25%
flag MANITOWOC COMPANY, Inc.  MTW 22.22 23.45 5,317,448
-1.23
-5.25%
flag JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 22.25 23.48 1,238,450
-1.23
-5.24%
flag TRIO-TECH INTERNATIONAL  TRT 3.668 3.870 11,927
-0.20
-5.22%
flag EL POLLO LOCO  LOCO 34.04 35.91 1,713,895
-1.87
-5.21%
flag FT NASDAQ RIS DIV  RDVY 20.70 21.83 957
-1.13
-5.19%
flag SILVER SPRING NETWORKS, Inc.  SSNI 9.150 9.650 239,186
-0.50
-5.18%
flag DYNASIL CORP OF AMERICA  DYSL 1.470 1.550 5,980
-0.08
-5.16%
flag Universal Stainless & Alloy  USAP 25.00 26.36 9,788
-1.36
-5.16%
flag 500WAN.COM LIMITED  WBAI 31.99 33.73 628,453
-1.74
-5.16%
flag EVERYDAY HEALTH, Inc.  EVDY 13.25 13.97 99,858
-0.72
-5.15%
flag ARCBEST  ARCB 35.38 37.30 623,175
-1.92
-5.15%
flag DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES  TMV 40.58 42.78 1,586,915
-2.20
-5.14%
flag PROSHARES ULTRAPRO SHORT 20+ YEAR TREASURY  TTT 53.47 56.36 66,909
-2.89
-5.13%
flag NQ MOBILE, Inc.  NQ 6.615 6.970 2,713,609
-0.35
-5.09%
flag DryShips, Inc.  DRYS 2.345 2.470 10,519,955
-0.12
-5.06%
flag PROTHENA CORP  PRTA 21.08 22.16 204,269
-1.08
-4.87%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here