% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DB AGRCL DL ETN 38  DAG 3.520 3.610 16,469
-0.09
-2.49%
flag KANSAS CITY SO. IND 4 FD  KSU-P 27.90 28.61 75,098
-0.71
-2.48%
flag CHEMUNG FINANCIAL  CHMG 29.30 30.04 2,451
-0.74
-2.46%
flag AURIS MED HLD N  EARS 1.980 2.030 456,178
-0.05
-2.46%
flag BC IPH PBE ETN 41-A  ONG 16.67 17.09 114
-0.42
-2.46%
flag MAJESCO  MJCO 5.160 5.290 2,239
-0.13
-2.46%
flag BRKF RENEW PARTNERS  BEP 29.77 30.52 44,723
-0.75
-2.46%
flag ETFS PALLADIUM-SBI  PALL 65.30 66.94 14,996
-1.64
-2.45%
flag WHITING PETROLEUM  WLL 7.580 7.770 19,793,759
-0.19
-2.45%
flag VUZIX  VUZI 8.380 8.590 410,189
-0.21
-2.44%
flag PATTERSON-UTI ENRGY  PTEN 19.97 20.47 2,320,539
-0.50
-2.44%
flag WEIBO SP ADS-A  WB 47.54 48.73 1,957,371
-1.19
-2.44%
flag BARCL SPADR NCCDP-5  BCS-PD 26.01 26.66 273,282
-0.65
-2.44%
flag RAIT FINANCIAL TRUST 7.75 SER A CUM REEDML  RAS-PA 20.44 20.95 31,892
-0.51
-2.43%
flag PRSHS ULTRA SILVER  AGQ 45.73 46.87 273,562
-1.14
-2.43%
flag DATA I/O  DAIO 3.450 3.536 13,332
-0.09
-2.43%
flag ADVANTAGE OIL  AAV 6.870 7.040 39,847
-0.17
-2.41%
flag SJW CORP  SJW 43.04 44.10 71,851
-1.06
-2.40%
flag CBRLAND PHARMA  CPIX 4.500 4.610 31,199
-0.11
-2.39%
flag Noble Corp  NE 5.740 5.880 6,237,844
-0.14
-2.38%
flag COPEL SP ADR  ELP 10.26 10.51 419,491
-0.25
-2.38%
flag DECKERS OUTDOOR  DECK 65.27 66.86 340,177
-1.59
-2.38%
flag Dollar General  DG 75.65 77.49 5,507,382
-1.84
-2.37%
flag VF Corp  VFC 62.52 64.04 2,224,242
-1.52
-2.37%
flag RUBICON PROJECT  RUBI 8.640 8.850 950,106
-0.21
-2.37%
flag PARNELL PHARMA  PARN 1.500 1.536 23,845
-0.04
-2.37%
flag DIRX BRAZIL BULL 3X  BRZU 35.44 36.30 154,072
-0.86
-2.37%
flag BIG LOTS  BIG 50.01 51.22 1,274,525
-1.21
-2.36%
flag CROSSROADS SYSTEMS  CRDS 4.160 4.260 5,580
-0.10
-2.35%
flag OPEXA THERAPEUTICS  OPXA 4.316 4.420 38,075
-0.10
-2.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here