% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 16.35 16.77 280,178
-0.42
-2.50%
flag TOP SHIPS  TOPS 1.870 1.918 15,553
-0.05
-2.50%
flag OIL-DRI CORPORATION OF AMERICA  ODC 30.00 30.77 11,892
-0.77
-2.50%
flag Vasco Data Security Internatio  VDSI 14.42 14.79 388,752
-0.37
-2.50%
flag Rosetta Resources, Inc.  ROSE 48.80 50.05 2,612,843
-1.25
-2.50%
flag 02Micro International Limited  OIIM 3.120 3.200 127,856
-0.08
-2.50%
flag TESARO  TSRO 29.76 30.52 68,829
-0.76
-2.49%
flag BAY BANCORP  BYBK 4.700 4.820 1,900
-0.12
-2.49%
flag ORCHIDS PAPER PRODUCTS, Inc.  TIS 26.70 27.38 51,651
-0.68
-2.48%
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 19.28 19.77 72,995
-0.49
-2.48%
flag BANCO MACRO S.A.  BMA 34.63 35.51 226,045
-0.88
-2.48%
flag GSI GROUP  GSIG 12.24 12.55 68,853
-0.31
-2.47%
flag Meta Financial Group, Inc.  CASH 36.80 37.73 13,282
-0.93
-2.46%
flag Comstock Homebuilding Companies, Inc. Cl A  CHCI 1.190 1.220 82,150
-0.03
-2.46%
flag BASIS ENERGY SERVICES, Inc.  BAS 23.42 24.01 1,963,004
-0.59
-2.46%
flag Electro Scientific Industries  ESIO 6.780 6.950 100,333
-0.17
-2.45%
flag QLIK TECH  QLIK 27.55 28.24 932,993
-0.69
-2.44%
flag TETRA TECHNOLOGIES, Inc.  TTI 11.22 11.50 470,745
-0.28
-2.43%
flag Barrett Business Services  BBSI 59.43 60.91 45,193
-1.48
-2.43%
flag LADENBURG THALMANN FNCL.  LTS 3.620 3.710 563,425
-0.09
-2.43%
flag Interphase Corp  INPH 2.820 2.890 22,601
-0.07
-2.43%
flag Merit Medical Systems, Inc.  MMSI 12.49 12.80 163,381
-0.31
-2.42%
flag Daktronics, Inc.  DAKT 11.70 11.99 134,007
-0.29
-2.42%
flag FAIRWAY GROUP-A  FWM 4.440 4.550 281,859
-0.11
-2.42%
flag Universal Forest Products, Inc.  UFPI 47.74 48.92 82,676
-1.18
-2.41%
flag Momenta Phamaceuticals, Inc.  MNTA 11.33 11.61 197,723
-0.28
-2.41%
flag AngioDynamics, Inc.  ANGO 13.80 14.14 46,844
-0.34
-2.40%
flag VSE Corp  VSEC 61.88 63.40 5,315
-1.52
-2.40%
flag SOUTHCOAST FINANCIAL CORP  SOCB 6.930 7.100 8,845
-0.17
-2.39%
flag Cerus Corp  CERS 3.670 3.760 347,636
-0.09
-2.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here