% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag TROVAGENE  TROV 5.090 5.290 148,858
-0.20
-3.78%
flag PROSHARES ULTRAPRO SHORT 20+ YEAR TREASURY  TTT 59.09 61.41 47,797
-2.32
-3.78%
flag ACHILLION PHARMA  ACHN 11.50 11.95 9,558,053
-0.45
-3.77%
flag DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES  TMV 44.82 46.57 587,282
-1.75
-3.76%
flag Overstock.com, Inc.  OSTK 17.42 18.10 267,477
-0.68
-3.76%
flag FURMANITE CORPORATION  FRM 7.430 7.720 306,328
-0.29
-3.76%
flag Trustco Bank Corp NY  TRST 6.670 6.930 1,028,459
-0.26
-3.75%
flag AMBARELLA  AMBA 38.75 40.26 2,931,217
-1.51
-3.75%
flag POWER SOLUTIONS  PSIX 74.85 77.76 81,345
-2.91
-3.74%
flag GSI GROUP  GSIG 12.10 12.57 124,686
-0.47
-3.74%
flag C1 FINANCIAL  BNK 17.00 17.66 39,510
-0.66
-3.74%
flag AMERICAN AIRLINES  AAL 36.63 38.05 17,592,703
-1.42
-3.73%
flag PUREFUNDS ISE JUNIOR SILVER  SILJ 10.99 11.41 7,281
-0.42
-3.72%
flag Universal Display Corp  OLED 35.24 36.60 1,147,548
-1.36
-3.72%
flag CANTEL MEDICAL CORPORATION  CMN 35.28 36.64 262,189
-1.36
-3.71%
flag YAMANA GOLD, Inc.  AUY 6.750 7.010 15,625,563
-0.26
-3.71%
flag BIOLINE RX SP ADR  BLRX 1.560 1.620 114,883
-0.06
-3.70%
flag SEABOARD CORP.  SEB 2,662.65 2765.00 1,568
-102.35
-3.70%
flag VBI VACCINES  VBIV 3.130 3.250 1,011
-0.12
-3.69%
flag PRETIUM RESOURCES, Inc.  PVG 5.760 5.980 626,527
-0.22
-3.68%
flag Sierra Wireless  SWIR 29.33 30.45 1,012,236
-1.12
-3.68%
flag TRIANGLE PETROLEUM CORPORATION  TPLM 11.00 11.42 2,099,811
-0.42
-3.68%
flag GIGAMON, Inc.  GIMO 11.07 11.49 434,284
-0.42
-3.66%
flag FUTURE FUEL CORPORATION  FF 12.14 12.60 441,320
-0.46
-3.65%
flag Perceptron, Inc.  PRCP 10.05 10.43 18,611
-0.38
-3.64%
flag GLOBEIMMUNE  GBIM 8.730 9.060 30,778
-0.33
-3.64%
flag SILVER MINERS ETF  SIL 11.40 11.83 283,363
-0.43
-3.63%
flag GOODRICH PETROLEUM CORP.  GDP 16.97 17.61 2,189,255
-0.64
-3.63%
flag PZENA INVESTMENT MANAGEMENT, INC. CLASS A  PZN 9.560 9.920 62,692
-0.36
-3.63%
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 13.81 14.33 85,689
-0.52
-3.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here