% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag HERSHA 6.5%CRP RG-E  HT-PE 23.90 24.36 40,294
-0.46
-1.89%
flag DS DI DLY HGH YB 2X  HYDD 20.31 20.70 6,012
-0.39
-1.88%
flag PROSH ULTPRO 20+ T  TTT 30.23 30.81 16,677
-0.58
-1.88%
flag TREX RG  TREX 68.60 69.91 208,396
-1.31
-1.87%
flag MGE Energy  MGEE 65.65 66.90 790,064
-1.25
-1.87%
flag DIREX DLY TR 20BR3X  TMV 22.07 22.49 990,596
-0.42
-1.87%
flag THE9 SP ADR  NCTY 1.050 1.070 8,144
-0.02
-1.86%
flag FLEXION THERAPEU RG  FLXN 26.97 27.48 650,043
-0.51
-1.86%
flag EXACTECH RG  EXAC 26.45 26.95 32,345
-0.50
-1.86%
flag SHILOH INDUSTRIE RG  SHLO 13.32 13.57 55,940
-0.25
-1.84%
flag LEGACYTEXAS FIN RG  LTXB 38.92 39.65 313,042
-0.73
-1.84%
flag BANK OF AMER DEP-EE  BAC-PA 25.66 26.14 90,631
-0.48
-1.84%
flag FST CWTH FINL RG  FCF 12.87 13.11 258,240
-0.24
-1.83%
flag MARINE PRODUCTS RG  MPX 10.74 10.94 8,747
-0.20
-1.83%
flag BC IPATH ETN 38-A  NIB 25.78 26.26 283,948
-0.48
-1.83%
flag U.S. Bancorp  USB 51.75 52.71 7,380,659
-0.96
-1.82%
flag NEXTERA UTS 18  NEE-PQ 60.29 61.40 17,432
-1.11
-1.81%
flag GORMAN-RUPP RG  GRC 30.55 31.11 66,949
-0.56
-1.80%
flag EQUITY BANCSHARES-A  EQBK 30.60 31.16 26,728
-0.56
-1.80%
flag SURGERY PARTNERS RG  SGRY 19.25 19.60 159,871
-0.35
-1.79%
flag DATAWATCH RG  DWCH 8.250 8.400 668,005
-0.15
-1.79%
flag DB CR OIL SH ETN38  SZO 86.43 88.00 700
-1.57
-1.78%
flag ADCARE HEALTH SYSTEMS INC. 10.875 ER A  ADK-PA 23.07 23.49 4,744
-0.42
-1.78%
flag WELLS FARGO WTS 18  WFC-WS 22.15 22.55 3,538
-0.40
-1.77%
flag ENTELLUS MEDICAL RG  ENTL 13.88 14.13 85,755
-0.25
-1.77%
flag PARK HTLS&RESRTS RG  PK 25.68 26.14 1,910,033
-0.46
-1.76%
flag CSS IND INC RG  CSS 25.16 25.61 30,863
-0.45
-1.76%
flag US SHORT OIL FUND  DNO 68.87 70.09 4,845
-1.23
-1.75%
flag FED AGRIC MTG-A  AGM-A 58.95 60.00 1,505
-1.05
-1.75%
flag LILIS ENERGY RG  LLEX 3.950 4.020 87,883
-0.07
-1.74%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial