% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag RE/MAX HOLDINGS, Inc.  RMAX 37.50 38.37 88,776
-0.87
-2.27%
flag PRA GROUP  PRAA 53.04 54.26 506,617
-1.22
-2.25%
flag MEDTRONIC, Inc.  MDT 75.24 76.95 16,041,725
-1.71
-2.22%
flag WHEELER CCP-B  WHLRP 19.02 19.45 10,765
-0.43
-2.21%
flag AEP Industries, Inc.  AEPI 53.47 54.67 9,248
-1.20
-2.19%
flag VIRGIN AMERICA  VA 37.51 38.35 1,611,075
-0.84
-2.19%
flag MIMEDX GROUP  MDXG 8.510 8.700 515,662
-0.19
-2.18%
flag 58.COM, Inc.  WUBA 39.63 40.51 363,066
-0.88
-2.17%
flag KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY  KED 32.75 33.47 20,886
-0.72
-2.17%
flag JIAYUAN SPON ADR  DATE 4.520 4.620 40,628
-0.10
-2.16%
flag Lionbridge Technologies  LIOX 5.215 5.330 90,222
-0.12
-2.16%
flag EXAMWORKS GROUP, Inc.  EXAM 41.06 41.97 194,621
-0.91
-2.16%
flag DIREXION DAILY GOLD BULL 3X SHARES  BAR 34.38 35.13 2,772
-0.75
-2.14%
flag ISHARES SILVER TRUST  SLV 17.14 17.51 6,996,157
-0.37
-2.14%
flag PROSHARES TRUST ULTRASHORT MSCI JAPAN  EWV 61.25 62.59 2,833
-1.34
-2.14%
flag Providence & Worcester Railroad Company  PWX 18.75 19.16 21,609
-0.41
-2.14%
flag E TRADE FNCL  ETFC 24.03 24.55 3,257,803
-0.52
-2.14%
flag CYBERARK SOFTWARE  CYBR 36.20 36.99 285,049
-0.79
-2.14%
flag Hurco Cos, Inc.  HURC 37.45 38.26 11,594
-0.81
-2.12%
flag Horizon Bancorp Indiana  HBNC 24.11 24.63 11,397
-0.52
-2.11%
flag UNITED STATES GASOLINE FUND, LP  UGA 30.26 30.91 70,987
-0.65
-2.11%
flag MERRILL LYNCH 6.0518?NDEX PLUS TRUST CERTIFICATES SERIES 2003-1  IPB 27.90 28.50 6,310
-0.60
-2.11%
flag SUPERNUS PHARM  SUPN 8.390 8.570 244,581
-0.18
-2.10%
flag KEYSIGHT TECHNOLOGIES, Inc.  KEYS 34.14 34.87 832,646
-0.73
-2.09%
flag RYERSON HOLDING CORPORATION  RYI 6.560 6.700 43,020
-0.14
-2.09%
flag POWERSHARES DB SILVER FUND  DBS 29.15 29.77 2,633
-0.62
-2.08%
flag TELUS CORPORATION  TU 34.82 35.55 145,065
-0.73
-2.05%
flag COTT CORPORATION  COT 7.760 7.920 375,458
-0.16
-2.02%
flag RSP PERMIAN, Inc.  RSPP 27.77 28.33 1,279,243
-0.56
-1.98%
flag Netease.com  NTES 110.70 112.90 655,299
-2.20
-1.95%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here