% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Cascade Microtech, Inc.  CSCD 10.16 10.43 18,611
-0.27
-2.59%
flag HORSEHEAD HLDG  ZINC 15.81 16.23 398,032
-0.42
-2.59%
flag CA FINANCIAL  CARO 26.01 26.70 670
-0.69
-2.58%
flag TF Financial Corp  THRD 40.87 41.95 177
-1.08
-2.57%
flag AU OPTONICS CORP  AUO 4.170 4.280 306,174
-0.11
-2.57%
flag ECLIPSE RESOURCES  ECR 12.52 12.85 451,893
-0.33
-2.57%
flag Tuesday Morning Corp  TUES 19.48 19.99 574,438
-0.51
-2.55%
flag WISDOMTREE GLOBAL REAL RETURN FUND  RRF 43.65 44.79 5,488
-1.14
-2.55%
flag DIREXION DAILY TECHNOLOGY BEAR 3X SHARES  TECS 13.78 14.14 76,518
-0.36
-2.55%
flag JIAYUAN SPON ADR  DATE 5.010 5.140 132,265
-0.13
-2.53%
flag TRINITY INDUSTRIES, Inc.  TRN 35.54 36.46 4,867,562
-0.92
-2.52%
flag TRULIA, Inc.  TRLA 44.93 46.09 415,217
-1.16
-2.52%
flag DIREXION DAILY RETAIL BULL 3X SHARES  RETL 73.73 75.63 4,954
-1.90
-2.51%
flag ESCALERA 9.25% CP-A  ESCRP 21.44 21.99 1,789
-0.55
-2.50%
flag ADECOAGRO S.A.  AGRO 8.190 8.400 167,446
-0.21
-2.50%
flag VTTI ENERGY PARTN  VTTI 25.39 26.04 69,922
-0.65
-2.50%
flag LANDS' END  LE 45.33 46.49 331,220
-1.16
-2.50%
flag CGG  CGG 6.650 6.820 34,460
-0.17
-2.49%
flag BluePhoenix Solutions, Ltd.  BPHX 3.530 3.620 625
-0.09
-2.49%
flag American Railcar Industries, Inc.  ARII 68.05 69.78 300,414
-1.73
-2.48%
flag FIDELITY NAT FIN  FNFV 13.40 13.74 528,070
-0.34
-2.47%
flag CARDIOME PHARMA  CRME 8.300 8.510 21,934
-0.21
-2.47%
flag MATSONS, Inc.  MATX 26.51 27.18 190,189
-0.67
-2.47%
flag Lightpath Technologies, Inc.  LPTH 1.395 1.430 3,582
-0.04
-2.46%
flag UNIVERSAL INSURANCE HLDG, Inc.  UVE 14.28 14.64 159,253
-0.36
-2.46%
flag MANITEX INTL  MNTX 10.35 10.61 94,442
-0.26
-2.45%
flag Investors Title Co  ITIC 71.39 73.18 242
-1.79
-2.45%
flag EMBOTELLADORA ANDINA'B'ADS  AKO-B 18.35 18.81 35,560
-0.46
-2.45%
flag NAVIOS MARITIME PARTNERS L.P.  NMM 16.45 16.86 557,478
-0.41
-2.43%
flag JACKSONVILLE BANCRP  JAXB 10.45 10.71 3,037
-0.26
-2.43%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here