% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DUCOMMUN  DCO 19.56 20.29 19,285
-0.73
-3.60%
flag SPGSNGP/CSN 32  UGAZ 36.73 38.10 2,028,243
-1.37
-3.60%
flag WPX ENERGY  WPX 9.420 9.770 7,230,378
-0.35
-3.58%
flag PARK OHIO HOLDINGS   PKOH 29.90 31.01 58,565
-1.11
-3.58%
flag ISHS MSCI GLB SILV  SLVP 14.01 14.53 156,439
-0.52
-3.58%
flag POWERSHARES GB GOLD  PSAU 23.71 24.59 7,976
-0.88
-3.58%
flag ARCBEST  ARCB 17.56 18.21 125,182
-0.65
-3.57%
flag US DIESEL HEAT OIL  UHN 13.89 14.40 1,114
-0.51
-3.57%
flag LEGACY RESRV CRPP-A  LGCYP 4.600 4.770 10,471
-0.17
-3.56%
flag CONCHO RES  CXO 118.47 122.84 1,738,756
-4.37
-3.56%
flag APTOSE BIO  APTO 2.440 2.530 107,742
-0.09
-3.56%
flag AVIANCA SP ADS PFD  AVH 6.250 6.480 156,734
-0.23
-3.55%
flag HRTG-CYSTL CLN  HCCI 11.99 12.43 23,943
-0.44
-3.54%
flag 1ST CONSTITUTION  FCCY 12.01 12.45 35,889
-0.44
-3.53%
flag GLOBAL X SILVER ETF  SIL 45.68 47.34 328,181
-1.66
-3.51%
flag BARRICK GOLD  ABX 19.83 20.55 17,669,618
-0.72
-3.50%
flag ALMOST FAMILY  AFAM 40.80 42.28 60,241
-1.48
-3.50%
flag NOVOCURE NPV  NVCR 11.58 12.00 186,217
-0.42
-3.50%
flag WERNER ENTERPRISES  WERN 24.38 25.26 1,505,378
-0.88
-3.48%
flag KLONDEX MINES  KLDX 4.170 4.320 228,242
-0.15
-3.47%
flag PRONAI THERAP  DNAI 1.950 2.020 846,564
-0.07
-3.47%
flag LIGHTBRIDGE  LTBR 2.800 2.900 28,990
-0.10
-3.45%
flag GLOBAL SHIP LEASE, INC. 8.75 SER B  GSL-PB 14.58 15.10 4,635
-0.52
-3.44%
flag BANCOLOMBIA SP ADR  CIB 34.22 35.44 278,152
-1.22
-3.44%
flag EVOLUTION PETE  EPM 5.360 5.550 25,997
-0.19
-3.42%
flag PACIFIC DRILL REG  PACD 5.390 5.580 112,951
-0.19
-3.41%
flag XENON PHARMA  XENE 7.100 7.350 19,628
-0.25
-3.40%
flag MATRIX SERVICE  MTRX 16.22 16.79 180,625
-0.57
-3.39%
flag RANDGOLD RES SP ADR  GOLD 111.95 115.87 1,610,273
-3.92
-3.38%
flag BSQUARE  BSQR 5.430 5.620 93,826
-0.19
-3.38%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here