% Losers
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
First Republic Bank San Francisco | FRC | 39.01 | 39.93 | 1,228,741 | -0.92 |
-2.30% |
|
Grupo Aeroportuario del Centro Norte S.A.B. de C.V | OMAB | 28.56 | 29.23 | 0 | -0.67 |
-2.29% |
|
Aegon N.V. ADS | AEG | 6.410 | 6.560 | 1,020,447 | -0.15 |
-2.29% |
|
|
Equus Total Return | EQS | 2.101 | 2.150 | 36,339 | -0.05 |
-2.28% |
|
|
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 54.86 | 56.14 | 570,529 | -1.28 |
-2.28% |
|
|
Nature's Sunshine Products, Inc. | NATR | 15.63 | 15.99 | 0 | -0.36 |
-2.25% |
|
|
DNB FINL CORP | DNBF | 16.96 | 17.35 | 0 | -0.39 |
-2.25% |
|
|
Blackbaud, Inc. | BLKB | 29.60 | 30.28 | 0 | -0.68 |
-2.25% |
|
|
Casella Waste Systems, Inc. | CWST | 3.920 | 4.010 | 0 | -0.09 |
-2.24% |
|
|
Travelers Cos, Inc. | TRV | 83.63 | 85.55 | 4,429,923 | -1.92 |
-2.24% |
|
|
ATLANTIC COAST FINL | ACFC | 5.230 | 5.350 | 0 | -0.12 |
-2.24% |
|
Dr. Reddys Laboratories Ltd. ADS | RDY | 36.83 | 37.66 | 277,877 | -0.83 |
-2.20% |
|
|
Stage Stores, Inc. | SSI | 23.55 | 24.08 | 719,684 | -0.53 |
-2.20% |
|
|
EnviroStar, Inc. | EVI | 1.565 | 1.600 | 1,143 | -0.04 |
-2.20% |
|
|
Level 3 Communications, Inc. | LVLT | 22.30 | 22.80 | 1,717,531 | -0.50 |
-2.19% |
|
|
Superior Uniform Group, Inc. | SGC | 11.63 | 11.89 | 0 | -0.26 |
-2.19% |
|
|
PACTERA SP ADR | PACT | 6.720 | 6.870 | 0 | -0.15 |
-2.18% |
|
|
NAUGATUCK VALLEY | NVSL | 7.190 | 7.350 | 0 | -0.16 |
-2.18% |
|
|
Gran Tierra Energy | GTE | 6.310 | 6.450 | 706,349 | -0.14 |
-2.17% |
|
|
Proshares Ultrapro Short 20+ Year Treasury | TTT | 17.63 | 18.02 | 114,778 | -0.39 |
-2.16% |
|
|
HollyFrontier | HFC | 48.81 | 49.89 | 3,525,298 | -1.08 |
-2.16% |
|
|
SYNTROLEUM | SYNM | 5.479 | 5.600 | 0 | -0.12 |
-2.16% |
|
|
AMN Healthcare Services, Inc. | AHS | 13.62 | 13.92 | 204,187 | -0.30 |
-2.16% |
|
|
GENMARK DIAGS | GNMK | 14.54 | 14.86 | 0 | -0.32 |
-2.15% |
|
|
Cemex S.A. de C.V. ADS | CX | 11.82 | 12.08 | 16,375,345 | -0.26 |
-2.15% |
|
Transalta Corp. | TAC | 15.03 | 15.36 | 102,421 | -0.33 |
-2.15% |
|
|
Sprott Physical Gold Trust | PHYS | 11.43 | 11.68 | 1,945,435 | -0.25 |
-2.14% |
|
|
Brocade Communications Systems, Inc. NEW | BRCD | 5.490 | 5.610 | 0 | -0.12 |
-2.14% |
|
|
iPath DJ-UBS Cotton SubindexTotal Return ETN | BAL | 52.86 | 54.01 | 12,863 | -1.15 |
-2.13% |
|
|
Vanguard Health Systems | VHS | 11.95 | 12.21 | 316,438 | -0.26 |
-2.13% |