% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag IMMUCELL  ICCC 7.090 7.230 382
-0.14
-1.93%
flag DX DLY S&P500 BR 1X  SPDN 20.68 21.09 50,647
-0.41
-1.93%
flag VIDEOCON ADS  VDTH 8.190 8.350 76,246
-0.16
-1.92%
flag FTD COMPANIES  FTD 24.18 24.65 247,793
-0.47
-1.91%
flag ACACIA RES-AC TECHS  ACTG 4.130 4.210 453,626
-0.08
-1.90%
flag MORGAN STAN DEP-A  MS-PA 20.75 21.15 82,801
-0.40
-1.89%
flag CIM COMMERCIAL-SBI  CMCT 17.75 18.09 10,446
-0.34
-1.89%
flag BLUE BIRD  BLBD 11.53 11.75 25,429
-0.22
-1.87%
flag CHINA AUTO SYS  CAAS 3.150 3.210 125,283
-0.06
-1.87%
flag VANECK JUNIOR GOLD  GDXJ 41.00 41.78 13,602,907
-0.78
-1.87%
flag PWSH SHRT MDCAP400  MYY 15.34 15.63 69,389
-0.29
-1.86%
flag BARNES & NOBLE  BKS 10.58 10.78 2,627,695
-0.20
-1.86%
flag GLATFELTER  GLT 18.53 18.88 148,122
-0.35
-1.85%
flag CHICOPEE BANCORP  CBNK 17.91 18.25 1,058
-0.34
-1.85%
flag PROSHS SHRT S&P 500  SH 40.88 41.65 5,547,623
-0.77
-1.85%
flag IF BANCORP   IROQ 18.65 19.00 1,508
-0.35
-1.84%
flag PRESBIA  LENS 4.800 4.890 828
-0.09
-1.84%
flag OCH-ZIFF CAPT MGT-A  OZM 3.740 3.810 1,261,225
-0.07
-1.84%
flag SOUTHERN CALIFORNIA EDISON COMPANY 4.08 CUM. PFD.  SCE-PB 24.05 24.50 510
-0.45
-1.84%
flag RXI PHARMA  RXII 2.690 2.740 62,361
-0.05
-1.82%
flag DANAHER-WI  DHR-W 72.70 74.05 15,306
-1.35
-1.82%
flag WP 6.875% CRP-I  WPG-PI 25.46 25.93 17,677
-0.47
-1.81%
flag SPOK HOLDINGS  SPOK 18.45 18.79 85,569
-0.34
-1.81%
flag TILE SHOP HLDGS  TTS 19.09 19.44 729,338
-0.35
-1.80%
flag ALPS SPROTT JR GOLD  SGDJ 39.30 40.02 10,521
-0.72
-1.80%
flag CAPITAL CITY BK GRP  CCBG 13.76 14.01 14,805
-0.25
-1.78%
flag B&N EDUCATION  BNED 9.420 9.590 567,930
-0.17
-1.77%
flag LABSTYLE WTS 21  DRIOW 1.110 1.130 100
-0.02
-1.77%
flag RVFRNT DY US DV ADV  RFDA 24.45 24.89 371
-0.44
-1.77%
flag STELLUS CAPITAL INV  SCM 10.00 10.18 46,816
-0.18
-1.77%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here