% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DIRXDLY FTSE CHINA  YINN 17.68 18.04 922,048
-0.36
-2.00%
flag CLMBIA SLGN PRM  STK 17.69 18.05 141,380
-0.36
-1.99%
flag DEUTSCHE BANK N  DB 15.74 16.06 5,262,617
-0.32
-1.99%
flag STEWART INFO.SERV.  STC 44.06 44.95 259,337
-0.89
-1.98%
flag GEOPARK  GPRK 4.960 5.060 72,771
-0.10
-1.98%
flag Diamond Offshore Drilling  DO 18.93 19.31 2,995,197
-0.38
-1.97%
flag TAL ED SP ADR-A  TAL 73.27 74.74 1,097,852
-1.47
-1.97%
flag GAIN CAP HLDGS  GCAP 6.490 6.620 144,105
-0.13
-1.96%
flag Bank of New York Mellon  BK 47.65 48.60 4,578,940
-0.95
-1.95%
flag BC IPATH ETN-A 38  GRN 5.040 5.140 219
-0.10
-1.95%
flag TENNANT CO  TNC 73.35 74.80 51,494
-1.45
-1.94%
flag F.N.B.  FNB 15.19 15.49 1,085,253
-0.30
-1.94%
flag VEEVA SYSTEMS-A  VEEV 43.04 43.89 2,024,050
-0.85
-1.94%
flag BARCLAYS PLC SP ADR  BCS 10.70 10.91 4,624,332
-0.21
-1.92%
flag LAS VEGAS SANDS  LVS 60.99 62.18 6,027,970
-1.19
-1.91%
flag MADISON SQ GRD-A  MSG 171.21 174.55 69,021
-3.34
-1.91%
flag LIGHTINTHEBX SP ADS  LITB 2.570 2.620 9,860
-0.05
-1.90%
flag SPDR S&P TECHNOLOGY  IPK 32.70 33.33 1,067
-0.63
-1.88%
flag UBS GROUP N  UBS 15.66 15.96 2,019,718
-0.30
-1.88%
flag CarMax  KMX 57.99 59.10 2,162,841
-1.11
-1.88%
flag DRX DL CSI300 CHINA  CHAU 20.43 20.82 81,860
-0.39
-1.87%
flag UNIVER TECH INSTIT  UTI 2.620 2.670 48,080
-0.05
-1.87%
flag EQUITY COMMONWEALTH 6 1/2 SERIES D CUMULATIVE CONVERTIBLE PREFERRED SHARES  EQC-PD 25.77 26.26 2,233
-0.49
-1.87%
flag CONTENTL MATERIALS  CUO 23.75 24.20 12,918
-0.45
-1.86%
flag DENBURY RESOURCES  DNR 3.720 3.790 11,919,889
-0.07
-1.85%
flag CVR REFN  CVRR 8.000 8.150 216,789
-0.15
-1.84%
flag LEHMAN ABS CORP BKD TRUST CERTS 2002-06, 7.75 INDER MORGAN DEB  CVB 10.60 10.80 1,000
-0.20
-1.83%
flag ELF BEAUTY  ELF 29.60 30.15 390,409
-0.55
-1.82%
flag CONE MIDSTREAM PART  CNNX 21.05 21.44 186,886
-0.39
-1.82%
flag FBL FINANCIAL GRP-A  FFG 75.70 77.10 12,147
-1.40
-1.82%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial