% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag KLR ENERGY WTS 20  KLREW 1.430 1.490 6,650
-0.06
-4.02%
flag DLEK LGST PRTNS  DKL 31.10 32.40 104,964
-1.30
-4.01%
flag GENESCO RG  GCO 58.65 61.10 162,774
-2.45
-4.01%
flag AROTECH RG  ARTX 3.600 3.750 272,009
-0.15
-4.00%
flag ALARM.COM HOLDIN RG  ALRM 28.23 29.40 406,806
-1.17
-3.98%
flag COSTAR GROUP RG  CSGP 201.67 210.02 476,428
-8.35
-3.98%
flag SPDR S&P METAL MNG  XME 32.57 33.91 8,584,570
-1.34
-3.95%
flag NATIONSTAR MORTG RG  NSM 18.05 18.79 1,345,723
-0.74
-3.94%
flag HUDSON TECHNOLOG RG  HDSN 7.330 7.630 223,220
-0.30
-3.93%
flag VANECK STEEL ETF  SLX 43.07 44.83 155,760
-1.76
-3.93%
flag Mosaic Co  MOS 31.83 33.13 6,941,133
-1.30
-3.92%
flag ACASTI PHARMA-A  ACST 1.230 1.280 99,303
-0.05
-3.91%
flag ENDOLOGIX RG  ELGX 6.275 6.530 2,931,506
-0.25
-3.91%
flag SHUTTERSTOCK RG  SSTK 52.20 54.32 543,291
-2.12
-3.90%
flag ABERCROMBIE FTCH-A  ANF 11.58 12.05 3,644,512
-0.47
-3.90%
flag MANITOWOC COMP RG  MTW 6.170 6.420 3,395,168
-0.25
-3.89%
flag EXELIXIS RG  EXEL 21.74 22.62 5,855,190
-0.88
-3.89%
flag TETRA TECH RG  TTEK 41.10 42.75 408,932
-1.65
-3.86%
flag BCOMCL/UBSL 47  WTID 24.73 25.72 24,787
-0.99
-3.85%
flag Flowserve Corp  FLS 46.78 48.65 2,350,478
-1.87
-3.84%
flag BARNES & NOBLE RG  BKS 10.05 10.45 755,225
-0.40
-3.83%
flag VALE SPADR PFD-A  VALE-P 10.31 10.72 26,674,006
-0.41
-3.82%
flag HORIZON GLOBAL RG  HZN 18.37 19.10 227,833
-0.73
-3.82%
flag CHESA L REIT-SBI RG  CHSP 24.43 25.40 959,525
-0.97
-3.82%
flag STERLING CONSTR RG  STRL 9.320 9.690 119,487
-0.37
-3.82%
flag POWER SOLUTIONS RG  PSIX 4.790 4.980 146,334
-0.19
-3.82%
flag ALLIANCE ONE RG  AOI 13.90 14.45 23,981
-0.55
-3.81%
flag ASBURY AUTOMOTIV RG  ABG 65.85 68.45 363,835
-2.60
-3.80%
flag CYTOKINETICS RG  CYTK 10.15 10.55 201,132
-0.40
-3.79%
flag SHOE CARNIVAL RG  SCVL 25.30 26.29 76,098
-0.99
-3.77%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial