% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Republic Airways Holding, Inc.  RJET 10.62 10.91 309,495
-0.29
-2.66%
flag MUELLER WATER PRODUCTS, Inc.  MWA 8.150 8.370 311,991
-0.22
-2.63%
flag AMERICAN SHARED HOSPITAL  AMS 2.780 2.855 208
-0.07
-2.63%
flag MAXLINEAR, Inc.  MXL 9.370 9.620 84,645
-0.25
-2.60%
flag Siliconware Precision Industri  SPIL 7.520 7.720 664,794
-0.20
-2.59%
flag EASTMAN KODAK COMPANY  KODK 25.64 26.32 2,049,862
-0.68
-2.58%
flag FORTUNA SILVER MINES, Inc.  FSM 5.280 5.420 110,331
-0.14
-2.58%
flag SOUTHERN CALIFORNIA EDISON COMPANY 4.78 UM. PFD.  SCE-PE 22.99 23.60 2,326
-0.61
-2.58%
flag Salem Communications Corp /DE  SALM 9.130 9.370 3,658
-0.24
-2.56%
flag STANCORP FINANCIAL GROUP  SFG 60.51 62.10 279,517
-1.59
-2.56%
flag CMPRSSCO PRTNRS  GSJK 24.45 25.09 65,747
-0.64
-2.55%
flag Neogen Corp  NEOG 41.90 42.99 260,495
-1.09
-2.55%
flag POWERSHARES DB SILVER FUND  DBS 33.84 34.72 3,124
-0.88
-2.55%
flag China Automotive Systems, Inc.  CAAS 9.288 9.530 56,041
-0.24
-2.54%
flag AMPCO-PITTSBURGH CORP.  AP 20.76 21.30 10,107
-0.54
-2.54%
flag TEARLAB  TEAR 5.000 5.130 205,878
-0.13
-2.53%
flag FURMANITE CORPORATION  FRM 10.01 10.27 88,069
-0.26
-2.53%
flag CHICAGO RIVET & MACHINE  CVR 34.14 35.02 3,168
-0.88
-2.52%
flag WORTHINGTON INDUSTRIES, INC. COMMON SHARES  WOR 41.04 42.10 205,512
-1.06
-2.52%
flag COEUR D'ALENE MINES CORP.  CDE 8.015 8.220 801,310
-0.21
-2.49%
flag TIANLI AGRITECH  OINK 1.960 2.010 7,732
-0.05
-2.48%
flag Sigma Designs, Inc.  SIGM 4.330 4.440 139,581
-0.11
-2.48%
flag BOINGO WIRELESS  WIFI 6.300 6.460 78,883
-0.16
-2.48%
flag GLOBEIMMUNE  GBIM 11.05 11.33 25,337
-0.28
-2.47%
flag BREITBURN ENERGY  BBEP 22.25 22.81 2,095,413
-0.56
-2.46%
flag Timberland Bancorp, Inc.  TSBK 10.71 10.98 4,060
-0.27
-2.45%
flag POWERSHARES DEUTSCHE BANK GOLD DOUBLE LONG ETN  DGP 28.35 29.06 97,780
-0.71
-2.44%
flag AMYRIS  AMRS 3.600 3.690 27,203
-0.09
-2.44%
flag ARC GROUP WORLDWIDE  ARCW 14.99 15.36 16,717
-0.37
-2.41%
flag CGG  CGG 10.98 11.25 8,316
-0.27
-2.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here