% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag SKYPEOPLE FRUIT  SPU 1.200 1.240 38,676
-0.04
-3.23%
flag YAMANA GOLD, Inc.  AUY 3.890 4.020 8,471,210
-0.13
-3.23%
flag AGNICO EAGLE MINES LTD.  AEM 29.14 30.11 2,596,953
-0.97
-3.22%
flag NANOSTRING TECH  NSTG 10.52 10.87 112,054
-0.35
-3.22%
flag HAMILTON BANCORP  HBK 13.25 13.69 3,269
-0.44
-3.21%
flag TOKAI PHARMACEUT  TKAI 12.68 13.10 104,084
-0.42
-3.21%
flag HERITAGE INSURANCE HOLDINGS, Inc.  HRTG 21.61 22.32 204,064
-0.71
-3.18%
flag CONE MIDSTREAM PARTNERS LP  CNNX 17.97 18.56 27,677
-0.59
-3.18%
flag Staples Inc.  SPLS 16.02 16.55 8,429,171
-0.53
-3.17%
flag MAG SILVER CORP.  MVG 6.720 6.940 60,339
-0.22
-3.17%
flag MAGNUM HUNTER RESOURCES CORPORATION  MHR-PE 18.50 19.10 3,156
-0.60
-3.16%
flag DIREXION DAILY FTSE EUROPE BULL 3X SHARES  EURL 32.93 34.00 86,445
-1.07
-3.15%
flag DIREXION DAILY INDIA BULL 3X SHARES  INDL 88.96 91.85 72,036
-2.89
-3.15%
flag ASCENT CAP GRP-A  ASCMA 39.86 41.15 37,064
-1.29
-3.13%
flag Immunomedics, Inc.  IMMU 3.710 3.830 1,753,793
-0.12
-3.13%
flag TAHOE RESOURCES, Inc.  TAHO 12.06 12.45 491,931
-0.39
-3.13%
flag AIRMEDIA SP ADR  AMCN 2.020 2.085 149,401
-0.06
-3.12%
flag ALCATEL-LUCENT  ALU 3.730 3.850 11,245,977
-0.12
-3.12%
flag BANCO MACRO S.A.  BMA 58.58 60.46 242,475
-1.88
-3.11%
flag REMARK MED  MARK 4.370 4.510 22,380
-0.14
-3.10%
flag Veeco Instruments, Inc.  VECO 30.95 31.94 288,567
-0.99
-3.10%
flag AudioCodes Ltd  AUDC 4.710 4.860 214,955
-0.15
-3.09%
flag NEOGENOMICS  NEO 4.720 4.870 192,527
-0.15
-3.08%
flag COMPANHIA BRASILEIRA DE DISTRIBUICAO  CBD 29.59 30.53 412,397
-0.94
-3.08%
flag ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 10.74 11.08 10,485,173
-0.34
-3.07%
flag Silicon Motion Technology Corporation  SIMO 25.76 26.57 874,954
-0.81
-3.05%
flag CARTESIAN  CRTN 3.500 3.610 7,664
-0.11
-3.05%
flag COMPANHIA PARAN. DE ENERG  ELP 10.21 10.53 530,674
-0.32
-3.04%
flag RBS GLOBAL BIG PHARMA EXCHANGE TRADED NOTES  DRGS 59.08 60.93 681
-1.85
-3.04%
flag OVASCIENCE  OVAS 48.29 49.80 998,291
-1.51
-3.03%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here