% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ISHS MSCI NORW CAP  ENOR 19.08 21.04 36,927
-1.96
-9.32%
flag LA JOLLA PHARMACEUT  LJPC 16.75 18.47 222,824
-1.72
-9.31%
flag EAST-WEST BANCORP  EWBC 33.86 37.33 2,092,505
-3.47
-9.30%
flag Owens-Illinois  OI 17.96 19.80 4,925,464
-1.84
-9.29%
flag WSDMTR INT LGCP-SBI  DOL 39.41 43.44 70,834
-4.03
-9.28%
flag WT INT DV EX-FN-SBI  DOO 35.51 39.14 100,023
-3.63
-9.27%
flag PRIVATEBANCORP  PVTB 37.34 41.15 1,456,915
-3.81
-9.26%
flag Wynn Resorts  WYNN 92.29 101.70 4,894,290
-9.41
-9.25%
flag NRTST RLT EURP REIT  NRE 9.640 10.62 5,946,150
-0.98
-9.23%
flag VASCO DATA SEC INTL  VDSI 16.09 17.72 942,878
-1.63
-9.23%
flag Genworth Financial  GNW 3.050 3.360 41,164,438
-0.31
-9.23%
flag PROTEOSTASIS THERAP  PTI 15.27 16.82 744,147
-1.55
-9.22%
flag KENNEDY-WILSON  KW 18.23 20.08 2,486,511
-1.85
-9.21%
flag CONTANGO OIL & GAS  MCF 11.83 13.03 393,323
-1.20
-9.21%
flag TECH DATA  TECD 75.82 83.51 871,274
-7.69
-9.21%
flag STMICRELCTRO-NY REG  STM 5.620 6.190 2,177,330
-0.57
-9.21%
flag ROWAN COMPANIES -A-  RDC 17.75 19.55 4,044,520
-1.80
-9.21%
flag PWSH FTSERAFI DVMKT  PXF 33.45 36.84 119,019
-3.39
-9.20%
flag SPX FLOW  FLOW 27.53 30.32 3,247,167
-2.79
-9.20%
flag KENNAMETAL INC  KMT 22.40 24.67 8,074,866
-2.27
-9.20%
flag AVON PRODUCTS  AVP 3.850 4.240 42,114,681
-0.39
-9.20%
flag SONIC  SONC 27.56 30.35 5,374,381
-2.79
-9.19%
flag VERSARTIS  VSAR 10.48 11.54 523,032
-1.06
-9.19%
flag ISHS CR HDG MSCI EU  HEZU 23.05 25.38 4,402,557
-2.33
-9.18%
flag RYL CARIBBEAN CRU  RCL 70.08 77.15 5,880,701
-7.07
-9.16%
flag OPUS BANK  OPB 33.71 37.11 1,180,995
-3.40
-9.16%
flag SUN HYDRAULICS  SNHY 28.79 31.69 229,978
-2.90
-9.15%
flag FT EUROZONE ALPHDEX  FEUZ 29.10 32.03 5,312
-2.93
-9.15%
flag SOTHEBY'S HLD-A-LV  BID 27.12 29.85 3,298,521
-2.73
-9.15%
flag UBS 26 B ETN   FIHD 112.84 124.19 18,560
-11.35
-9.14%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here