% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag FMC Technologies  FTI 26.74 27.29 4,761,725
-0.55
-2.02%
flag GREAT PLAINS ENERGY 3.80 FD  GXP-PA 92.50 94.40 16
-1.90
-2.01%
flag RED LION HOTELS  RLH 7.870 8.030 12,881
-0.16
-1.99%
flag MOBILEYE  MBLY 37.15 37.90 2,770,622
-0.75
-1.98%
flag Transocean Ltd  RIG 9.910 10.11 12,423,525
-0.20
-1.98%
flag ASHFORD HOSP REIT  AHT 4.960 5.060 313,547
-0.10
-1.98%
flag J.ALXNDR'S HLD-A  JAX 9.940 10.14 72,381
-0.20
-1.97%
flag O'SHS FTSE ASIA PAC  OAPH 24.84 25.34 403
-0.50
-1.97%
flag RIO TINTO SP ADR  RIO 28.92 29.50 800
-0.58
-1.97%
flag INSTRUCTURE  INST 17.96 18.32 87,181
-0.36
-1.97%
flag CAPITAL ONE WTS 18  COF-WS 31.55 32.18 1,345
-0.63
-1.96%
flag EQT GP HOLDINGS  EQGP 26.12 26.64 103,071
-0.52
-1.95%
flag BOSTON BEER -A-  SAM 157.45 160.58 95,512
-3.13
-1.95%
flag HERBALIFE  HLF 59.53 60.71 726,582
-1.18
-1.94%
flag DRDGOLD SP ADR  DRD 4.560 4.650 365,175
-0.09
-1.94%
flag GREAT PANTHER SILV  GPL 1.520 1.550 942,008
-0.03
-1.94%
flag PRSHS ULTRA BLMG NG  BOIL 10.65 10.86 79,373
-0.21
-1.93%
flag AMZ/CSNA 36  AMJL 24.92 25.41 29,707
-0.49
-1.93%
flag TEAM  TISI 25.97 26.48 146,593
-0.51
-1.93%
flag WESTMORELAND RESOUR  WMLP 4.590 4.680 2,245
-0.09
-1.92%
flag EXPRESS  EXPR 14.40 14.68 5,875,595
-0.28
-1.91%
flag THERMON GROUP  THR 20.59 20.99 147,651
-0.40
-1.91%
flag GCP APPLIED TECH  GCP 23.69 24.15 760,071
-0.46
-1.90%
flag DE MSCI BR FX HDG  DBBR 9.270 9.450 370
-0.18
-1.90%
flag LAS VEGAS SANDS  LVS 45.42 46.30 3,183,031
-0.88
-1.90%
flag MBIA  MBI 7.230 7.370 1,185,918
-0.14
-1.90%
flag YNGL GRN EN SP ADR  YGE 3.620 3.690 28,521
-0.07
-1.90%
flag UCP-A  UCP 7.270 7.410 4,053
-0.14
-1.89%
flag PLATF SPEC PROD  PAH 9.400 9.580 1,177,809
-0.18
-1.88%
flag PRSHS ULT BASIC MAT  UYM 42.29 43.10 9,834
-0.81
-1.87%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here