% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag FARMERS NATL BANC  FMNB 13.90 14.30 148,767
-0.40
-2.80%
flag DRXN DAILY MDCP BR3  MIDZ 20.85 21.45 13,401
-0.60
-2.80%
flag ONCOSEC MEDICAL  ONCS 1.310 1.348 157,155
-0.04
-2.79%
flag VISIONCHINA SP ADR  VISN 5.220 5.370 1,275
-0.15
-2.79%
flag CLOVIS ONCOLOGY  CLVS 37.34 38.41 1,097,648
-1.07
-2.79%
flag ACLARIS THERAP  ACRS 28.97 29.80 166,657
-0.83
-2.79%
flag CHINA RECYCL ENERGY  CREG 1.721 1.770 5,875
-0.05
-2.77%
flag EMCLAIRE FINANCIAL  EMCF 26.00 26.74 2,436
-0.74
-2.77%
flag O'Reilly Automotive  ORLY 277.31 285.20 962,897
-7.89
-2.77%
flag NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 6.700 6.890 7,758
-0.19
-2.76%
flag ZEDGE-B  ZDGE 3.550 3.650 29,759
-0.10
-2.74%
flag CENTRUE FINANCIAL  CFCB 19.22 19.76 1,004
-0.54
-2.73%
flag WVS FINANCIAL  WVFC 14.30 14.70 507
-0.40
-2.72%
flag TECOGEN  TGEN 3.940 4.050 6,343
-0.11
-2.72%
flag UNICO AMERICAN CORP  UNAM 9.900 10.18 1,812
-0.28
-2.70%
flag CELADON GROUP  CGI 9.000 9.250 1,132,855
-0.25
-2.70%
flag Lockheed Martin  LMT 259.25 266.38 2,766,617
-7.13
-2.68%
flag Genl Dynamics  GD 173.67 178.43 2,365,204
-4.76
-2.67%
flag INDSTRL SRVCS AMER  IDSA 2.560 2.630 60,692
-0.07
-2.66%
flag Aon Plc  AON 112.89 115.95 2,153,977
-3.06
-2.64%
flag BLACKROCK INVT MUNI  BKN 14.39 14.78 100,867
-0.39
-2.64%
flag DS DLY SM IDX BR 2X  DULL 38.73 39.77 619
-1.04
-2.61%
flag GAMING PARTNERS  GPIC 11.58 11.89 857
-0.31
-2.61%
flag UNIVAR   UNVR 25.82 26.51 1,974,511
-0.69
-2.60%
flag ISHS MSCI TURKEY  TUR 32.73 33.60 637,190
-0.87
-2.59%
flag ARCOS DOR HLDG A  ARCO 5.650 5.800 379,740
-0.15
-2.59%
flag Seagate Technology Plc  STX 39.23 40.27 3,570,952
-1.04
-2.58%
flag PIMCO CA MUN-SBI  PZC 10.97 11.26 106,945
-0.29
-2.58%
flag SYNALLOY  SYNL 10.83 11.12 7,840
-0.29
-2.57%
flag CENTURY ALUMINUM  CENX 9.520 9.770 2,111,495
-0.25
-2.56%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial