% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag LOCAL  LOCM 1.884 1.930 24,541
-0.05
-2.38%
flag MutualFirst Financial, Inc.  MFSF 21.72 22.25 5,183
-0.53
-2.38%
flag SIFCO INDUSTRIES, Inc.  SIF 28.49 29.18 9,309
-0.69
-2.36%
flag RECRO PHARMA  REPH 2.939 3.010 6,289
-0.07
-2.36%
flag NATUZZI, S.P.A  NTZ 1.850 1.894 2,846
-0.04
-2.33%
flag BioDelivery Sciences Internati  BDSI 16.35 16.74 833,037
-0.39
-2.33%
flag IMMUNE PHARM  IMNP 2.950 3.020 28,166
-0.07
-2.32%
flag PROSHARES TRUST ULTRASHORT MSCI EAFE  EFU 44.70 45.75 9,390
-1.05
-2.30%
flag DIREXION DAILY 20+ YEAR TREASURY BULL 3X SHARES  TMF 74.65 76.40 209,425
-1.75
-2.29%
flag ABERDEEN LATIN AMERICA EQUITY FUND, Inc.  LAQ 26.11 26.72 12,534
-0.61
-2.28%
flag PROSHARES SHORT MIDCAP400  MYY 17.59 18.00 909,764
-0.41
-2.28%
flag Elbit Imaging Ltd  EMITF 2.580 2.640 59,821
-0.06
-2.27%
flag IPATH DOW JONES-UBS SUGAR SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038  SGG 42.18 43.16 13,522
-0.98
-2.27%
flag TERRAFORM POWER-A  TERP 27.14 27.77 694,682
-0.63
-2.27%
flag ALIMERA SCIENCES  ALIM 4.770 4.880 103,288
-0.11
-2.25%
flag BLOOMIN BRANDS  BLMN 18.22 18.64 1,985,664
-0.42
-2.25%
flag Elmira Savings Bank FSB.  ESBK 22.00 22.50 1,137
-0.50
-2.22%
flag SALISBURY BANCORP  SAL 27.53 28.15 1,071
-0.62
-2.20%
flag KARYOPHARM THERAP  KPTI 34.24 35.01 256,889
-0.77
-2.20%
flag RESONANT  RESN 6.250 6.390 4,087
-0.14
-2.19%
flag JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 22.77 23.28 971,504
-0.51
-2.19%
flag A10 NETWORKS, Inc.  ATEN 4.090 4.180 421,831
-0.09
-2.15%
flag TECHTARGET  TTGT 9.130 9.330 119,357
-0.20
-2.14%
flag ADVISORSHARES ATHENA INTERNATIONAL BEAR ETF  HDGI 20.87 21.33 477
-0.46
-2.14%
flag MISSISSIPPI POWER CO. 5.25?ER. D CUM. PRFRD. STOCK  MP-PD 25.35 25.90 133
-0.55
-2.12%
flag ADVISORSHARES RANGER EQUITY BEAR ETF  HDGE 11.99 12.25 711,276
-0.26
-2.12%
flag DIVERSICARE HEALTHC  DVCR 11.41 11.65 2,982
-0.24
-2.09%
flag ARRHYTHMIA RESEARCH TECHNOLOGY  HRT 6.472 6.610 14,045
-0.14
-2.09%
flag KNOWLES CORPORATION  KN 18.32 18.71 1,465,618
-0.39
-2.08%
flag CSS INDUSTRIES, Inc.  CSS 28.70 29.31 45,167
-0.61
-2.08%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here