% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag BABSON CAPITAL PARTICIPATION INVESTORS  MPV 13.34 13.53 12,383
-0.19
-1.40%
flag SEQ BRANDS GROUP  SQBG 13.35 13.54 76,271
-0.19
-1.40%
flag GORDMAN'S STORES  GMAN 3.540 3.590 42,391
-0.05
-1.39%
flag DIREXION DAILY MID CAP BEAR 3X SHARES  MIDZ 13.46 13.65 21,802
-0.19
-1.39%
flag GREIF, Inc.  GEF-B 53.15 53.90 2,645
-0.75
-1.39%
flag CHASE CORPORATION  CCF 35.50 36.00 8,735
-0.50
-1.39%
flag FIDELITY NAT FIN  FNFV 14.98 15.19 3,521,029
-0.21
-1.38%
flag MARTHA STEWART LIVING  MSO 4.310 4.370 43,570
-0.06
-1.37%
flag CEMENTOS PACASMAYO S.A.A.  CPAC 9.370 9.500 4,365
-0.13
-1.37%
flag QUMU  QUMU 12.99 13.17 9,510
-0.18
-1.37%
flag VERASTEM SHS  VSTM 8.710 8.830 239,941
-0.12
-1.36%
flag DELTA APPAREL, Inc.  DLA 9.450 9.580 16,744
-0.13
-1.36%
flag GRAFTECH INTERNATIONAL LTD.  GTI 8.730 8.850 647,035
-0.12
-1.36%
flag CHARLES RIVER LABORATORIE  CRL 59.10 59.91 334,830
-0.81
-1.35%
flag INTREPID POTASH, Inc.  IPI 15.33 15.54 393,526
-0.21
-1.35%
flag DIGITAL REALTYTRUST, INC. 7.00?ERIES E CUMULATIVE REDEEMABLE PREFERRED STOCK  DLR-PE 25.58 25.93 8,439
-0.35
-1.35%
flag SONIC FDRY  SOFO 10.70 10.85 8,739
-0.15
-1.35%
flag UNITED STATES SHORT OIL FUND  DNO 32.84 33.29 10,485
-0.45
-1.34%
flag FRANCESCAS HLDG  FRAN 14.00 14.19 613,486
-0.19
-1.34%
flag UNITED TECHNOLOGIES CORP  UTX-PA 60.06 60.87 158,938
-0.81
-1.33%
flag BANCO MACRO S.A.  BMA 34.93 35.40 186,559
-0.47
-1.33%
flag THE CENTRAL EUROPE, RUSSIA AND TURKEY FUND, Inc.  CEE 26.79 27.15 32,420
-0.36
-1.33%
flag HILTON WORLDWIDE HOLDINGS, Inc.  HLT 25.32 25.66 10,837,509
-0.34
-1.33%
flag WISDOMTREE EMERGING CURRENCY STRATEGY FUND  CEW 20.17 20.44 44,246
-0.27
-1.32%
flag Skywest, Inc.  SKYW 8.970 9.090 434,584
-0.12
-1.32%
flag DEMAND MEDIA  DMD 8.990 9.110 183,125
-0.12
-1.32%
flag CORPORATE ASSET BACKED CORP., CABCO TRUST 2004-102 SBC COMMUN FLOAT RATE  GYC 22.29 22.59 4,200
-0.30
-1.31%
flag EATON VANCE PENNSYLVANNIA MUNICIPAL BOND FUND  EIP 12.79 12.96 1,025
-0.17
-1.31%
flag CATO CORP  CATO 34.67 35.13 144,008
-0.46
-1.31%
flag CBD ENERGY  CBDE 2.820 2.857 26,275
-0.04
-1.31%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here