% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag FIRST TRUST CHINA ALPHADEX FUND  FCA 28.84 29.78 6,923
-0.94
-3.16%
flag JOY GLOBAL, Inc.  JOY 39.65 40.94 2,995,027
-1.29
-3.15%
flag OCONEE FED FINL  OFED 19.07 19.69 202
-0.62
-3.15%
flag LIGHTINTHEBOX HOLDING CO., LTD.  LITB 5.230 5.400 147,111
-0.17
-3.15%
flag RANGE RESOURCES CORP  RRC 55.48 57.28 2,989,273
-1.80
-3.14%
flag LIMONEIRA CO.  LMNR 21.58 22.28 22,538
-0.70
-3.14%
flag CELGENE CVR 11  CELGZ 2.160 2.230 40,431
-0.07
-3.13%
flag Birner Dental Management Servi  BDMS 13.00 13.42 7,420
-0.42
-3.13%
flag SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION  SMI 5.580 5.760 70,871
-0.18
-3.12%
flag Astronics Corp  ATRO 71.03 73.31 182,099
-2.28
-3.11%
flag Silicon Graphics  SGI 6.550 6.760 361,325
-0.21
-3.11%
flag ASSD BANC WTS 18  ASB-WS 2.810 2.900 200
-0.09
-3.10%
flag BLACKROCK VIRGINIA MUNI BOND TRUST  BHV 16.88 17.42 2,806
-0.54
-3.10%
flag MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF  QDEM 51.74 53.39 400
-1.65
-3.09%
flag JETPAY  JTPY 2.830 2.920 2,300
-0.09
-3.08%
flag HARSCO CORPORATION  HSC 16.10 16.61 757,273
-0.51
-3.07%
flag MEDICAL TRANSCRIPT  MTBC 1.905 1.965 11,625
-0.06
-3.05%
flag BLYTH, Inc.  BTH 6.990 7.210 20,548
-0.22
-3.05%
flag Sanderson Farms, Inc.  SAFM 81.93 84.50 1,314,645
-2.57
-3.04%
flag General Communication  GNCMA 15.95 16.45 242,009
-0.50
-3.04%
flag ZIONS BANCORPORATION DEPOSITARY SHARES, REPRESENTING 1/40TH INTEREST OF SERIES F FIXED-RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PF 27.78 28.65 7,008
-0.87
-3.04%
flag PIONEER ENERGY SERVICES CORP.  PES 7.050 7.270 1,448,816
-0.22
-3.03%
flag CHINA UNICOM  CHU 17.38 17.92 418,852
-0.54
-3.01%
flag MERRIMACK PHARM  MACK 11.92 12.29 1,044,038
-0.37
-3.01%
flag LEGACY RESERVES  LGCY 10.31 10.63 344,879
-0.32
-3.01%
flag HIGHER ONE HOLDINGS, Inc.  ONE 2.900 2.990 181,262
-0.09
-3.01%
flag LEMAITRE VASCULAR  LMAT 10.00 10.31 39,052
-0.31
-3.01%
flag EMBOTELLADORA ANDINA'B'ADS  AKO-B 19.38 19.98 65,966
-0.60
-3.00%
flag WABASH NATIONAL CORP.  WNC 13.90 14.33 999,004
-0.43
-3.00%
flag GASTAR EXPLORATION, Inc.  GST 2.910 3.000 468,500
-0.09
-3.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here