% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ADVANCED SEMICONDUCTOR  ASX 7.170 7.420 2,017,711
-0.25
-3.37%
flag AMERIC RCP REIT-A  ARCP 9.230 9.550 7,740,881
-0.32
-3.35%
flag ABERCROMBIE & FITCH CO.  ANF 24.03 24.86 4,161,535
-0.83
-3.34%
flag FIRST CLOVER LEAF  FCLF 8.690 8.990 300
-0.30
-3.34%
flag DEUTSCHE X-TRACKERS 2040 TARGET DATE ETF  TDV 36.25 37.50 765
-1.25
-3.33%
flag PIONEER ENERGY SERVICES CORP.  PES 5.230 5.410 698,464
-0.18
-3.33%
flag United States Oil Fund  USO 18.03 18.65 40,116,721
-0.62
-3.32%
flag DIREXION DAILY REAL ESTATE BULL 3X  DRN 82.61 85.45 212,178
-2.84
-3.32%
flag PARSLEY ENERGY, Inc.  PE 15.71 16.25 2,854,611
-0.54
-3.32%
flag LINNCO  LNCO 11.11 11.49 1,689,391
-0.38
-3.31%
flag BONANZA CREEK ENERGY, Inc.  BCEI 29.24 30.24 1,162,436
-1.00
-3.31%
flag DYNATRONICS  DYNT 3.510 3.630 10,142
-0.12
-3.31%
flag ECOPETROL S.A  EC 16.71 17.28 504,113
-0.57
-3.30%
flag DRXN DLY RU BULL 3X  RUSL 24.34 25.17 1,729,867
-0.83
-3.30%
flag SOUTHERN FIRST  SFST 16.25 16.80 4,765
-0.55
-3.27%
flag INTERCLOUD SYST  ICLD 2.370 2.450 154,683
-0.08
-3.27%
flag CONCHO RESOURCES, Inc.  CXO 112.97 116.78 2,621,343
-3.81
-3.26%
flag JP MORGAN ALERIAN MLP INDEX ETN 5/24/24  AMJ 44.33 45.82 745,291
-1.49
-3.25%
flag PAN American Silver Corp  PAAS 9.580 9.900 2,226,312
-0.32
-3.23%
flag Acacia Research - Acacia Techn  ACTG 12.58 13.00 660,813
-0.42
-3.23%
flag CA FINANCIAL  CARO 13.45 13.90 1,118
-0.45
-3.23%
flag VWR  VWR 24.85 25.67 607,106
-0.82
-3.19%
flag OGE ENERGY CORP.  OGE 32.73 33.81 1,742,469
-1.08
-3.19%
flag LYONDELLBASELL IND NV ORD SHS CL A  LYB 86.75 89.59 6,015,012
-2.84
-3.17%
flag MOKO SOCIAL SP ADR  MOKO 5.132 5.300 240
-0.17
-3.17%
flag PRSHS ULSH JR MNRS  GDJS 19.89 20.54 400
-0.65
-3.16%
flag MARKET VECTORS DOUBLE LONG EURO ETN  URR 18.72 19.33 8,743
-0.61
-3.16%
flag ETRACS ALERIAN MLP INDEX ETN  AMU 27.94 28.85 79,915
-0.91
-3.15%
flag WORKIVA-A  WK 12.90 13.32 206,169
-0.42
-3.15%
flag ETHAN ALLEN INTERIORS, Inc.  ETH 27.35 28.24 206,312
-0.89
-3.15%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here