% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag NXT-ID RG  NXTD 1.840 1.920 387,839
-0.08
-4.17%
flag ACHILLION PHARMA RG  ACHN 4.400 4.590 1,256,605
-0.19
-4.14%
flag BROADWIND ENRGY RG  BWEN 3.030 3.160 222,563
-0.13
-4.11%
flag J.JILL RG  JILL 4.900 5.110 2,371,432
-0.21
-4.11%
flag ITERIS RG  ITI 7.510 7.830 238,289
-0.32
-4.09%
flag IMPAX LABS RG  IPXL 19.95 20.80 720,418
-0.85
-4.09%
flag RAIT FINANCIAL TRUST 8.375 SER B  RAS-PB 13.43 14.00 17,784
-0.57
-4.07%
flag ANAPTYSBIO RG  ANAB 66.72 69.55 797,433
-2.83
-4.07%
flag ADAPTIMMTHER SP ADR  ADAP 7.330 7.640 399,868
-0.31
-4.06%
flag QUEST RESOURCE H RG  QRHC 1.360 1.418 19,102
-0.06
-4.06%
flag Kroger Co  KR 20.44 21.30 21,368,438
-0.86
-4.04%
flag CENTRAL GARDEN & RG  CENT 38.67 40.29 95,393
-1.62
-4.02%
flag HANWHA SP ADR  HQCL 7.700 8.020 40,578
-0.32
-3.99%
flag INVUITY RG  IVTY 8.450 8.800 39,790
-0.35
-3.98%
flag FOAMIX PHARMA RG  FOMX 6.290 6.550 59,040
-0.26
-3.97%
flag RADA ELECTR INDS RG  RADA 3.390 3.530 949,599
-0.14
-3.97%
flag HIGHPOWER INTL RG  HPJ 4.850 5.050 163,433
-0.20
-3.96%
flag INDSTRL SRVCS AM RG  IDSA 1.700 1.770 45,825
-0.07
-3.95%
flag SEACR MRN HLD RG  SMHI 13.46 14.00 108,501
-0.54
-3.86%
flag AVENUE THERAPTCS RG  ATXI 5.260 5.470 7,649
-0.21
-3.84%
flag AAC HOLDINGS RG  AAC 8.030 8.350 257,943
-0.32
-3.83%
flag CATALYST BIOSCIE RG  CBIO 4.770 4.960 169,181
-0.19
-3.83%
flag AEHR TEST SYSTEM RG  AEHR 3.530 3.670 63,132
-0.14
-3.81%
flag VIRTU FINL RG-A  VIRT 16.40 17.05 661,849
-0.65
-3.81%
flag COBALT INTL ENGY RG  CIE 1.010 1.050 192,822
-0.04
-3.81%
flag OKTA-A RG  OKTA 26.58 27.63 1,246,562
-1.05
-3.80%
flag APRICUS BIOSCNCS RG  APRI 1.780 1.850 332,056
-0.07
-3.78%
flag COOPER-STD HLDGS RG  CPS 110.71 115.05 149,618
-4.34
-3.77%
flag Phillips 66  PSX 90.87 94.43 3,563,007
-3.56
-3.77%
flag GOGO RG  GOGO 10.73 11.15 1,155,018
-0.42
-3.77%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial