% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag GENIE ENERGY-B  GNE 6.710 6.890 18,822
-0.18
-2.61%
flag OPGEN RG  OPGN 1.120 1.150 48,686
-0.03
-2.61%
flag Fossil Group  FOSL 16.95 17.29 136,902
-0.34
-1.97%
flag UNDER ARMOUR-C  UA 18.47 18.84 654,783
-0.37
-1.96%
flag KEYW HOLDING RG  KEYW 9.340 9.520 55,027
-0.18
-1.89%
flag EZCORP -A- NVTG  EZPW 8.200 8.350 41,595
-0.15
-1.80%
flag MINDBODY-A  MB 27.35 27.85 18,266
-0.50
-1.80%
flag RETRACTABLE TECH RG  RVP 1.090 1.110 7,486
-0.02
-1.79%
flag MGC DIAGNOST RG  MGCD 8.300 8.450 110
-0.15
-1.78%
flag VOLT INFORM.SCIE BR  VISI 6.925 7.050 1,121
-0.12
-1.77%
flag LEXICON PHARMA RG  LXRX 14.43 14.69 70,661
-0.26
-1.77%
flag VISTA GOLD RG  VGZ 1.022 1.040 32,718
-0.02
-1.77%
flag TECHTARGET RG  TTGT 8.940 9.100 163
-0.16
-1.76%
flag KLONDEX MINES RG  KLDX 3.930 4.000 89,584
-0.07
-1.75%
flag NIPPON TL&TL SP ADR  NTT 43.35 44.11 46,574
-0.76
-1.72%
flag GOPRO-A  GPRO 8.580 8.730 757,382
-0.15
-1.72%
flag PARAMOUNT GLD NV RG  PZG 1.612 1.640 379
-0.03
-1.71%
flag COMM HEALTH SYST RG  CYH 8.660 8.810 1,422,166
-0.15
-1.70%
flag STEWARDSHIP FINA RG  SSFN 8.700 8.850 101
-0.15
-1.69%
flag ADVAXIS RG  ADXS 8.120 8.260 98,788
-0.14
-1.69%
flag C E A SP ADR-H  CEA 29.05 29.55 4,501
-0.50
-1.69%
flag PS UP SHT FINL SLCT  FINZ 14.65 14.90 2,000
-0.25
-1.68%
flag NYMOX PHARMA RG  NYMX 3.510 3.570 51,576
-0.06
-1.68%
flag MACROGENICS RG  MGNX 18.53 18.83 36,031
-0.30
-1.59%
flag ENDO INTERNAT  ENDP 11.28 11.46 1,132,325
-0.18
-1.57%
flag MALIBU BOATS-A  MBUU 22.00 22.34 17,470
-0.34
-1.50%
flag CONE MIDSTREAM PART  CNNX 21.55 21.87 7,536
-0.32
-1.46%
flag INFINITY PHRMA RG  INFI 3.380 3.430 112,294
-0.05
-1.46%
flag FAIRMOUNT SANTR RG  FMSA 7.340 7.440 597,040
-0.10
-1.34%
flag ENERGOUS RG  WATT 15.71 15.91 34,971
-0.20
-1.23%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial