% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Gaiam, Inc.  GAIA 7.110 7.300 20,584
-0.19
-2.60%
flag CLEAN ENERGY FUELS  CLNE 4.720 4.840 1,345,538
-0.12
-2.48%
flag PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.980 2.030 122,625
-0.05
-2.46%
flag ALERE, Inc.  ALR-PB 315.05 322.99 20
-7.94
-2.46%
flag Hawkins, Inc.  HWKN 40.55 41.57 25,612
-1.02
-2.45%
flag ALLIQUA  ALQA 4.117 4.220 35,038
-0.10
-2.45%
flag PIMCO 25+ YEAR ZERO COUPON U.S. TREASURY INDEX EXCHANGE-TRADED FUND  ZROZ 117.66 120.60 8,878
-2.94
-2.44%
flag LUMENIS-B  LMNS 9.220 9.450 34,377
-0.23
-2.43%
flag CTC MEDIA  CTCM 4.830 4.950 231,091
-0.12
-2.42%
flag TECHNICAL COMMCTN CP  TCCO 5.250 5.380 5,700
-0.13
-2.41%
flag AXALTA COATING SYSTEMS LTD.  AXTA 26.02 26.66 496,726
-0.64
-2.40%
flag FRISCHS RESTAURANTS, Inc.  FRS 26.53 27.18 1,149
-0.65
-2.39%
flag United Bancorp Inc/OH  UBCP 8.015 8.210 433
-0.19
-2.37%
flag ALON BLUE SQUARE ISRAEL LTD.  BSI 2.685 2.750 3,050
-0.06
-2.36%
flag FIRST WEST VIRGINIA BANC.  FWV 20.02 20.50 664
-0.48
-2.34%
flag Taylor Devices, Inc.  TAYD 9.561 9.790 100
-0.23
-2.34%
flag CARE.COM, Inc.  CRCM 7.600 7.780 18,411
-0.18
-2.31%
flag KIMBALL ELECTRON  KE 11.41 11.68 16,362
-0.27
-2.31%
flag ALABAMA PWR 5.83?A' PFD  ALP-PO 26.72 27.35 1,602
-0.63
-2.30%
flag Global Sources Ltd  GSOL 6.390 6.540 2,963
-0.15
-2.29%
flag EVOLUTION PETROLEUM CORPORATION  EPM 7.290 7.460 26,695
-0.17
-2.28%
flag LEJU HOLDINGS LIMITED  LEJU 9.890 10.12 109,106
-0.23
-2.27%
flag RING ENERGY, Inc.  REI 9.950 10.18 104,738
-0.23
-2.26%
flag EQUITY LIFESTYLE PROPERTIES, Inc.  ELS-PC 26.00 26.60 80,695
-0.60
-2.26%
flag BURLINGTON STORES, Inc.  BURL 46.29 47.34 375,190
-1.05
-2.22%
flag MARKET VECTORS CHINAAMC A-SHARES ETF  PEK 43.65 44.61 120,706
-0.96
-2.14%
flag CHINA GREEN AGRICULTURE, Inc.  CGA 1.570 1.600 35,103
-0.03
-1.88%
flag LEGACY RESERVES  LGCY 12.29 12.51 769,378
-0.22
-1.76%
flag HABIT RESTAURANTS-A  HABT 34.68 35.18 276,570
-0.50
-1.42%
flag Harris & Harris Group, Inc.  TINY 2.930 2.970 581,010
-0.04
-1.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here