% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag TITAN INTL  TWI 5.900 6.230 1,165,554
-0.33
-5.30%
flag KNOT OFFSHORE PARTN  KNOP 17.20 18.16 181,324
-0.96
-5.29%
flag DIRX BRAZIL BULL 3X  BRZU 85.48 90.20 70,789
-4.72
-5.23%
flag GULF RES  GURE 1.450 1.530 108,453
-0.08
-5.23%
flag THERAVANCE BIOPH  TBPH 18.31 19.32 484,635
-1.01
-5.23%
flag ARES COMM REIT  ACRE 11.24 11.86 154,375
-0.62
-5.23%
flag UNITED FIRE GR  UFCS 40.19 42.39 168,960
-2.20
-5.19%
flag OSIRIS THERAPEUTICS  OSIR 4.750 5.010 205,018
-0.26
-5.19%
flag NACCO INDS-A  NC 56.15 59.22 28,614
-3.07
-5.18%
flag HIGHWAY HOLDINGS  HIHO 4.410 4.650 2,761
-0.24
-5.16%
flag VALHI INC  VHI 1.840 1.940 35,085
-0.10
-5.15%
flag DS DLY NTRL GS ETF  GASX 12.74 13.43 104,200
-0.69
-5.14%
flag GUESS   GES 16.81 17.72 1,373,603
-0.91
-5.14%
flag FIRST FINL WTS 18  FFBCW 7.400 7.800 452
-0.40
-5.13%
flag GL BRZL MID CAP ETF  BRAZ 7.750 8.169 7,701
-0.42
-5.13%
flag GLAUKOS  GKOS 23.50 24.77 578,584
-1.27
-5.13%
flag QUOTIENT  QTNT 9.905 10.44 91,777
-0.54
-5.12%
flag CEMTREX  CETX 2.040 2.150 29,756
-0.11
-5.12%
flag KRONOS WORLDWIDE  KRO 5.940 6.260 816,055
-0.32
-5.11%
flag VOXELJET SP ADS  VJET 5.570 5.870 47,713
-0.30
-5.11%
flag CYNAPSUS THERAPEUTS  CYNA 11.55 12.17 26,259
-0.62
-5.09%
flag AKARI THERP SP ADR  AKTX 16.20 17.06 8,650
-0.86
-5.04%
flag HUTTIG BUILDING  HBP 4.710 4.960 61,050
-0.25
-5.04%
flag CIRRUS LOGIC  CRUS 33.55 35.33 1,592,203
-1.78
-5.04%
flag VOXX INTL-A  VOXX 4.150 4.370 62,652
-0.22
-5.03%
flag SEAWLD ENT  SEAS 18.49 19.47 8,733,964
-0.98
-5.03%
flag GOLDEN ENTR  GLDC 5.480 5.770 1,940
-0.29
-5.03%
flag TG THERAP  TGTX 8.140 8.570 347,342
-0.43
-5.02%
flag ADV ACCEL AP SP ADR  AAAP 33.03 34.77 16,827
-1.74
-5.00%
flag BIOSTAGE  BSTG 2.280 2.400 224,505
-0.12
-5.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here