% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag SIERRA METALS RG  SMTS 2.200 2.260 35,099
-0.06
-2.65%
flag SUPERIOR ENRGY S RG  SPN 8.500 8.730 4,320,138
-0.23
-2.63%
flag PEARSON SP ADR  PSO 9.620 9.880 395,118
-0.26
-2.63%
flag First Guaranty Bancshares, Inc.  FGBI 27.09 27.82 46,876
-0.73
-2.62%
flag DTE ENERGY UTS  DTV 55.51 57.00 102,753
-1.49
-2.61%
flag SEANERGY MRTM HL RG  SHIP 1.070 1.099 302,572
-0.03
-2.60%
flag T2 BIOSYSTEMS RG  TTOO 4.150 4.260 360,889
-0.11
-2.58%
flag AMYRIS RG  AMRS 3.400 3.490 236,074
-0.09
-2.58%
flag MOTIF BIO SP ADS  MTFB 9.100 9.340 7,634
-0.24
-2.57%
flag ESQUIRE FIN HLD RG  ESQ 19.00 19.50 21,996
-0.50
-2.56%
flag COUPA SOFTWARE RG  COUP 32.75 33.61 539,337
-0.86
-2.56%
flag SMART SAND RG  SND 9.140 9.380 617,618
-0.24
-2.56%
flag RICE MIDSTREAM PART  RMP 20.71 21.25 708,948
-0.54
-2.54%
flag UBS 45 SRETN A  HOML 55.57 57.02 488
-1.45
-2.53%
flag AMPLIFY SNACK RG  BETR 7.000 7.180 1,671,772
-0.18
-2.51%
flag DIRXN DLY FNL BR3X  FAZ 11.76 12.06 982,938
-0.30
-2.49%
flag PROSHS ULTRASH MSCI  BZQ 10.20 10.46 166,151
-0.26
-2.49%
flag MAG SILVER RG  MAG 11.77 12.07 855,715
-0.30
-2.49%
flag PRSH ULPR ST S&P500  SPXU 11.42 11.71 8,439,310
-0.29
-2.48%
flag NATL SECURITY GR RG  NSEC 15.54 15.93 10,580
-0.39
-2.47%
flag RECON TECHNO RG  RCON 1.190 1.220 77,296
-0.03
-2.47%
flag STITCH FIX-A RG  SFIX 23.34 23.93 482,766
-0.59
-2.47%
flag Fomento Economico Mexicano SAB de CV  FMX 93.74 96.09 437,578
-2.35
-2.45%
flag SANCHEZ ENERGY RG  SN 4.420 4.530 4,862,929
-0.11
-2.43%
flag ANADARKO 18 UTS  AEUA 33.42 34.25 167,959
-0.83
-2.42%
flag PRSH ULSHT TCHNOLGY  REW 16.19 16.59 1,960
-0.40
-2.41%
flag CREDICORP RG  BAP 192.00 196.74 1,127,280
-4.74
-2.41%
flag IMMERSION RG  IMMR 6.500 6.660 1,701,863
-0.16
-2.40%
flag AZURE POWER BR  AZRE 13.05 13.37 12,083
-0.32
-2.39%
flag TRONOX RG-A  TROX 20.02 20.51 2,000,976
-0.49
-2.39%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial