% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CONCURRENT COMPUTER  CCUR 7.350 7.560 33,935
-0.21
-2.78%
flag ULTRA PETROLEUM CORP.  UPL 22.41 23.05 1,698,514
-0.64
-2.78%
flag OUTERWALL  OUTR 55.42 57.00 474,175
-1.58
-2.77%
flag PARNELL PHARMA  PARN 4.570 4.700 2,800
-0.13
-2.77%
flag CRITEO SP ADS  CRTO 30.11 30.96 187,502
-0.85
-2.75%
flag MOL GLOBAL SP ADS  MOLG 7.440 7.650 120,123
-0.21
-2.75%
flag WHITING PETROLEUM CORPORATION  WLL 61.66 63.40 2,560,569
-1.74
-2.74%
flag Bebe Stores, Inc.  BEBE 2.130 2.190 145,580
-0.06
-2.74%
flag Myriad Genetics, Inc.  MYGN 36.96 38.00 443,341
-1.04
-2.74%
flag SAEXPLORATION  SAEX 6.760 6.950 9,186
-0.19
-2.73%
flag DANA HOLDINGS CORP.  DAN 20.00 20.56 3,035,882
-0.56
-2.72%
flag SUMMIT MIDSTREAM PARTNERS LP  SMLP 47.06 48.37 86,782
-1.31
-2.71%
flag LINDAAY MANUFACTURING CO.  LNN 83.53 85.85 103,236
-2.32
-2.70%
flag MOSYS  MOSY 2.530 2.600 133,823
-0.07
-2.69%
flag MACROGENICS  MGNX 19.16 19.69 256,337
-0.53
-2.69%
flag FIRST FINL WTS 18  FFBCW 5.070 5.210 348
-0.14
-2.69%
flag HIMAX TECH SP ADR  HIMX 7.620 7.830 3,858,368
-0.21
-2.68%
flag XO GROUP, Inc.  XOXO 11.63 11.95 27,229
-0.32
-2.68%
flag SANDRIDGE PERMIAN TRUST  PER 9.450 9.710 250,601
-0.26
-2.68%
flag LUXOFT HOLDING, Inc.  LXFT 34.21 35.15 50,447
-0.94
-2.67%
flag COLFAX CORPORATION  CFX 52.59 54.03 2,176,348
-1.44
-2.67%
flag WYNDHAM WORLDWIDE CORPORATION  WYN 76.32 78.40 2,640,862
-2.08
-2.65%
flag Electro Scientific Industries  ESIO 6.610 6.790 373,418
-0.18
-2.65%
flag CREXENDO, Inc.  EXE 2.870 2.948 100
-0.08
-2.65%
flag Micrel, Inc.  MCRL 11.46 11.77 696,355
-0.31
-2.63%
flag First Community Bancshares, Inc.  FCBC 15.23 15.64 18,056
-0.41
-2.62%
flag Silicon Motion Technology Corporation  SIMO 24.54 25.20 349,779
-0.66
-2.62%
flag PROSHARES ULTRASHORT HEALTH CARE  RXD 17.13 17.59 4,065
-0.46
-2.62%
flag CONSTELLIUM N.V.  CSTM 20.58 21.13 829,176
-0.55
-2.60%
flag JD.COM SP ADR-A  JD 24.02 24.66 8,052,091
-0.64
-2.60%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here