% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag FIVE STAR QUAL CARE  FVE 2.370 2.450 234,139
-0.08
-3.27%
flag PACIRA  PCRX 36.25 37.47 406,465
-1.22
-3.26%
flag BROOKS AUTOMATION  BRKS 12.53 12.95 599,462
-0.42
-3.24%
flag WILLIAM LYON HOME-A  WLH 17.35 17.93 244,859
-0.58
-3.23%
flag RAVEN INDUSTRIES  RAVN 20.76 21.45 4,641,389
-0.69
-3.22%
flag POPE RES LSP  POPE 64.01 66.13 488
-2.12
-3.21%
flag APPLIED OPTOELECTR  AAOI 11.84 12.23 303,739
-0.39
-3.19%
flag TWIN DISC  TWIN 9.430 9.740 37,484
-0.31
-3.18%
flag PULSE BIOSCIENCES  PLSE 4.570 4.720 59,318
-0.15
-3.18%
flag NANO DIMENS SP ADR  NNDM 7.030 7.260 16,263
-0.23
-3.17%
flag NETWORK-1 TECHNOLOG  NTIP 2.460 2.540 14,355
-0.08
-3.15%
flag FIRST BUSINESS FINL  FBIZ 23.71 24.48 22,912
-0.77
-3.15%
flag BROADVISION  BVSN 6.010 6.205 3,334
-0.20
-3.14%
flag MKS INSTRUMENTS  MKSI 45.68 47.16 1,158,512
-1.48
-3.14%
flag Flowserve Corp  FLS 47.85 49.40 2,693,335
-1.55
-3.14%
flag CIRCOR INTL  CIR 56.94 58.76 175,978
-1.82
-3.10%
flag GIGAMEDIA  GIGM 2.510 2.590 6,604
-0.08
-3.09%
flag SGOCO GROUP  SGOC 4.090 4.220 4,953
-0.13
-3.08%
flag Lennar Corp  LEN 46.80 48.28 3,540,276
-1.48
-3.07%
flag MERITAGE HOMES  MTH 36.39 37.54 853,222
-1.15
-3.06%
flag COMERICA WTS 18  CMA-WS 16.50 17.02 3,800
-0.52
-3.06%
flag YANDEX  YNDX 21.65 22.33 1,947,892
-0.68
-3.05%
flag DEXTERA SURGICAL  DXTR 2.230 2.300 23,493
-0.07
-3.04%
flag TRIPLE-S MGMT-B  GTS 24.85 25.63 123,622
-0.78
-3.04%
flag Automatic Data Processing  ADP 88.95 91.73 3,899,670
-2.78
-3.03%
flag BAOZUN SP ADR  BZUN 7.070 7.290 188,384
-0.22
-3.02%
flag STATE BK FINL  STBZ 21.88 22.56 117,393
-0.68
-3.01%
flag A.H. BELO-A  AHC 5.170 5.330 33,822
-0.16
-3.00%
flag DIGITAL REALTY REIT  DLR 104.46 107.69 3,325,681
-3.23
-3.00%
flag SPDR MSCI EMGMKT 50  EMFT 42.39 43.70 702
-1.31
-3.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here