% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag VERITONE RG  VERI 13.26 13.69 5,194
-0.43
-3.14%
flag VIVINT SOLAR RG  VSLR 5.255 5.400 198,505
-0.15
-2.69%
flag BUCKLE RG  BKE 16.50 16.85 67,187
-0.35
-2.08%
flag COGNEX RG  CGNX 90.46 92.00 78,172
-1.54
-1.67%
flag WALGREENS BOOTS RG  WBA 76.82 78.12 911,715
-1.30
-1.66%
flag CRH SP ADR  CRH 35.74 36.31 80,640
-0.57
-1.57%
flag CENTRAL GARDEN & RG  CENT 32.10 32.60 9,850
-0.50
-1.53%
flag FIVE POINT HDG-A RG  FPH 14.34 14.56 9,458
-0.22
-1.51%
flag TRONOX -A-  TROX 13.05 13.25 127,059
-0.20
-1.51%
flag BC IPATH ETN 38-A  JJS 29.41 29.86 900
-0.45
-1.51%
flag LBRTY MD-C-FORML RG  FWONK 34.99 35.53 54,140
-0.54
-1.51%
flag EXTRA SP ST REIT RG  EXR 76.92 78.09 39,367
-1.17
-1.50%
flag ENTEGRIS RG  ENTG 23.25 23.60 62,336
-0.35
-1.48%
flag SOPHIRIS BIO RG  SPHS 2.020 2.050 39,514
-0.03
-1.46%
flag POWERSHS GLBL AGRI  PAGG 24.66 25.02 150
-0.36
-1.46%
flag FT EUROPE ALPHADEX  FEP 34.52 35.03 38,394
-0.51
-1.46%
flag SYSTEMAX RG  SYX 19.11 19.39 5,368
-0.28
-1.44%
flag DB CRD OL DBSH EX38  DTO 168.61 171.08 723
-2.47
-1.44%
flag PRSHS ULTRST SILVER  ZSL 34.41 34.91 7,549
-0.50
-1.43%
flag VANECK EM MKTS AGGR  EMAG 21.34 21.65 1,000
-0.31
-1.43%
flag INNERWORKINGS RG  INWK 11.07 11.23 53,692
-0.16
-1.42%
flag K12 RG  LRN 17.81 18.06 8,158
-0.25
-1.38%
flag SKYWORKS SOLUTIO RG  SWKS 101.89 103.30 196,344
-1.41
-1.36%
flag DIODES RG  DIOD 24.91 25.23 46,225
-0.32
-1.27%
flag Juniper Networks  JNPR 28.50 28.86 732,709
-0.36
-1.25%
flag KLA-Tencor Corp  KLAC 96.79 98.01 94,257
-1.22
-1.24%
flag ALIBABA GRP SP ADS  BABA 141.55 143.29 4,439,148
-1.74
-1.21%
flag WEIS MARKETS RG  WMK 47.20 47.52 4,222
-0.32
-0.67%
flag TIPTREE RG -A  TIPT 6.825 6.850 2,011
-0.02
-0.36%
flag Eyegate Pharmaceuticals, Inc.  EYEG 1.350 1.350 25,161
+0.00
0.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial