% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PAYLOCITY HOLDING  PCTY 24.25 25.19 17,001
-0.94
-3.73%
flag Citi Trends, Inc.  CTRN 23.50 24.39 6,808
-0.89
-3.65%
flag ANTHERA PHARMA  ANTH 2.467 2.550 45,230
-0.08
-3.24%
flag Vasco Data Security Internatio  VDSI 21.91 22.64 142,721
-0.73
-3.22%
flag BARCLAYS 24 SRETN A  TAPR 25.12 25.94 455
-0.82
-3.16%
flag SFX ENT  SFXE 3.370 3.480 31,365
-0.11
-3.16%
flag CAESARS ENTMNT  CZR 11.34 11.71 27,610
-0.37
-3.16%
flag WEST  WSTC 33.43 34.52 41,097
-1.09
-3.16%
flag VIRNETX HOLDING CORP.  VHC 5.530 5.710 27,262
-0.18
-3.15%
flag PILGRIMS PRIDE  PPC 28.18 29.09 655,813
-0.91
-3.15%
flag PIPER JAFFRAY COMPANIES  PJC 51.29 52.95 6,771
-1.66
-3.14%
flag EARTHLINK HOLDINGS  ELNK 4.330 4.470 83,383
-0.14
-3.13%
flag NEW YORK & COMPANY, Inc.  NWY 2.354 2.430 5,485
-0.08
-3.13%
flag DIREXION DAILY FTSE EUROPE BULL 3X SHARES  EURL 29.85 30.81 11,307
-0.96
-3.12%
flag RESONANT  RESN 14.62 15.09 59,449
-0.47
-3.11%
flag COMERICA INCORPORATED  CMA-WS 13.38 13.81 100
-0.43
-3.11%
flag ENPHASE ENERGY  ENPH 12.58 12.98 78,973
-0.40
-3.08%
flag DIAGEO PLC  DEO 118.21 121.94 208,288
-3.73
-3.06%
flag PROSHARES TRUST ULTRASHORT LEHMAN 20+ YEAR TREASURY  TBT 38.44 39.65 1,155,766
-1.21
-3.05%
flag NEW GERMANY FUND, Inc.  GF 14.13 14.57 4,488
-0.44
-3.02%
flag DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES  SOXL 118.65 122.30 36,361
-3.65
-2.98%
flag DIREXION DAILY MID CAP BULL 3X SHARES  MIDU 95.32 98.19 21,403
-2.87
-2.92%
flag Sigma Designs, Inc.  SIGM 6.570 6.760 28,210
-0.19
-2.81%
flag VARONIS SYSTEMS  VRNS 33.37 34.30 3,793
-0.93
-2.71%
flag AUSPEX PHARM  ASPX 59.30 60.95 15,909
-1.65
-2.71%
flag LIFELOCK, Inc.  LOCK 14.55 14.95 109,857
-0.40
-2.68%
flag Tower Semiconductor Ltd  TSEM 14.93 15.34 215,238
-0.41
-2.65%
flag INTRA-CELL THRP  ITCI 19.98 20.51 5,832
-0.53
-2.58%
flag ACTUA  ACTA 16.15 16.55 5,831
-0.40
-2.42%
flag NEWBRIDGE-A  NBBC 8.000 8.050 7,775
-0.05
-0.62%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here