% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DRXN DLY SMLCP BR3X  TZA 27.27 27.72 2,345,810
-0.45
-1.62%
flag BELLICUM PHARMACEUT  BLCM 19.56 19.87 102,273
-0.31
-1.56%
flag WELLESLEY BANCORP  WEBK 21.61 21.95 100
-0.34
-1.55%
flag WPCS INTERNATIONAL  WPCS 1.280 1.300 1,487
-0.02
-1.54%
flag KITOV PHARM SP ADR  KTOV 3.446 3.500 39,089
-0.05
-1.53%
flag ECHELON  ELON 5.150 5.230 1,094
-0.08
-1.53%
flag BIO-PATH HOLDINGS  BPTH 1.310 1.330 4,461
-0.02
-1.50%
flag FIRST POT RLTY REIT  FPO 9.190 9.330 24,633
-0.14
-1.50%
flag CORELOGIC  CLGX 38.90 39.49 94,049
-0.59
-1.49%
flag DIGITAL REALTY REIT  DLR 96.55 98.00 730,256
-1.45
-1.48%
flag EGL CAP GRTH FD  GRF 7.890 8.009 1,322
-0.12
-1.48%
flag MOLECULIN BIOTECH  MBRX 6.000 6.090 37,980
-0.09
-1.48%
flag AmerisourceBergen Corp  ABC 80.05 81.25 776,994
-1.20
-1.48%
flag HSN, Inc.  CALL 6.010 6.100 26,804
-0.09
-1.48%
flag FT EMER MKTS LCL CR  FEMB 42.78 43.42 200
-0.64
-1.47%
flag NEW ORIENT SP ADR  EDU 46.21 46.90 146,401
-0.69
-1.47%
flag BC IP GEMS FRN 38-A  AYT 40.94 41.55 100
-0.61
-1.47%
flag JNS HLTH & FTNS ETF  FITS 26.41 26.80 435
-0.39
-1.45%
flag SEARS HLDG WTS 19  SHLDW 3.400 3.450 301
-0.05
-1.45%
flag EAGLE MATERIALS  EXP 77.19 78.32 200,371
-1.13
-1.45%
flag SABESP SP ADR  SBS 9.225 9.360 236,366
-0.13
-1.44%
flag STAG 6.875% CRP-C  STAG-PC 26.78 27.17 510
-0.39
-1.44%
flag PRECISION DRILLING  PDS 4.130 4.190 551,091
-0.06
-1.43%
flag CS VS 2XVIX MT 30  TVIZ 8.960 9.090 5,651
-0.13
-1.43%
flag SPRINT-1  S 6.565 6.660 4,642,345
-0.10
-1.43%
flag ALPHA & OMEGA  AOSL 21.55 21.86 40,998
-0.31
-1.42%
flag Lockheed Martin  LMT 238.94 242.34 607,584
-3.40
-1.40%
flag RETAIL PPTS 7%CRP-A  RPAI-PA 25.68 26.04 739
-0.36
-1.40%
flag BURLINGTON STORES  BURL 80.55 81.62 317,628
-1.08
-1.32%
flag NEVSUN RESOURCES  NSU 3.040 3.080 228,883
-0.04
-1.30%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here