% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag BARRICK GOLD CORP.  ABX 10.32 10.83 18,471,528
-0.51
-4.71%
flag HYDROGENICS  HYGS 12.75 13.38 109,328
-0.63
-4.71%
flag FMSA HOLDINGS, Inc.  FMSA 7.710 8.090 987,731
-0.38
-4.70%
flag QuinStreet, Inc  QNST 5.700 5.980 153,560
-0.28
-4.68%
flag RANGE RESOURCES CORP  RRC 57.07 59.87 3,678,030
-2.80
-4.68%
flag PROSHARES VIX SHORT-TERM FUTURES ETF  VIXY 18.96 19.89 1,120,883
-0.93
-4.68%
flag ENERNOC  ENOC 15.51 16.27 264,828
-0.76
-4.67%
flag Cumulus Media, Inc.  CMLS 4.090 4.290 790,332
-0.20
-4.66%
flag GASTAR EXPLORATION, INC. 8.625?ERIES A CUMULATIVE PREFERRED STOCK  GST-PA 19.70 20.66 13,838
-0.96
-4.65%
flag CARDIOME PHARMA  CRME 8.620 9.040 48,973
-0.42
-4.65%
flag SILVER WHEATON CORP  SLW 19.50 20.45 7,156,660
-0.95
-4.65%
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 12.83 13.45 299,819
-0.62
-4.61%
flag ENCANA CORPORATION  ECA 13.50 14.15 9,482,332
-0.65
-4.59%
flag LENDINGCLUB  LC 24.06 25.21 3,382,517
-1.15
-4.56%
flag HABIT RESTAURANTS-A  HABT 33.51 35.11 529,881
-1.60
-4.56%
flag TESORO LOGISTICS LP  TLLP 54.31 56.90 421,058
-2.59
-4.55%
flag ENERPLUS RESOURCES FUND  ERF 9.720 10.18 2,045,959
-0.46
-4.52%
flag NEPHROGENEX  NRX 4.660 4.880 23,201
-0.22
-4.51%
flag BOWL AMERICA INCORPORATED  BWL-A 14.30 14.97 612
-0.67
-4.51%
flag AMERICAN MIDSTREAMPARTNERS, LP  AMID 19.71 20.64 161,609
-0.93
-4.51%
flag TAHOE RESOURCES, Inc.  TAHO 12.77 13.37 189,564
-0.60
-4.49%
flag ESCALERA 9.25% CP-A  ESCRP 14.29 14.96 5,624
-0.67
-4.46%
flag EV ENERGY PARTNERS  EVEP 22.93 24.00 762,351
-1.07
-4.46%
flag ALON USA PARTNERS, LP  ALDW 12.03 12.59 523,002
-0.56
-4.45%
flag NAVIOS MARITIME MIDSTREAM PARTNERS L.P.  NAP 13.11 13.72 117,209
-0.61
-4.45%
flag LPATH  LPTN 3.010 3.150 51,105
-0.14
-4.44%
flag BIO BLAST PHARMA  ORPN 6.240 6.530 12,413
-0.29
-4.44%
flag TORNIER  TRNX 25.38 26.55 802,862
-1.17
-4.41%
flag Astea International, Inc.  ATEA 1.520 1.590 1,320
-0.07
-4.40%
flag MARTIN MARIETTA MATERIALS  MLM 114.01 119.26 1,279,465
-5.25
-4.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here