% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ARDMORE SHIPPING CORPORATION  ASC 10.99 11.25 200,111
-0.26
-2.31%
flag NORTEL INVERSORA S.A.  NTL 16.10 16.48 392
-0.38
-2.31%
flag PROSHARES SHORT FINANCIALS  SEF 17.60 18.01 48,181
-0.41
-2.30%
flag UTD INS HLDGS  UIHC 12.88 13.18 274,613
-0.30
-2.28%
flag PROSHARES SHORT DOW30  DOG 24.07 24.63 3,041,455
-0.56
-2.27%
flag LIMONEIRA CO.  LMNR 18.52 18.95 46,720
-0.43
-2.27%
flag PEREGR 10.5% CP-E  PPHMP 22.08 22.59 4,436
-0.51
-2.26%
flag MARIN SOFTWARE INCORPORATED  MRIN 3.470 3.550 194,292
-0.08
-2.25%
flag Pacific Premier Bancorp, Inc.  PPBI 18.67 19.10 47,356
-0.43
-2.25%
flag GLADSTONE LAND  LAND 9.340 9.555 51,876
-0.21
-2.25%
flag SOLAR3D  SLTD 3.110 3.180 290,455
-0.07
-2.20%
flag PROSHARES SHORT VIX SHORT-TERM FUTURES ETF  SVXY 54.80 56.02 8,551,495
-1.22
-2.18%
flag GUGGENHEIM BULLETSHARES 2021 HIGH YIELD CORPORATE BOND ETF  BSJL 23.84 24.37 16,378
-0.53
-2.17%
flag CLEARSIGN COMB  CLIR 4.530 4.630 100,214
-0.10
-2.16%
flag WIRELESS TELECOM GROUP, Inc.  WTT 1.810 1.850 17,740
-0.04
-2.16%
flag SPARK ENERGY-A  SPKE 15.43 15.77 22,586
-0.34
-2.16%
flag HYSTER-YALE MATERIALS HANDLING, Inc.  HY 60.53 61.86 134,057
-1.33
-2.15%
flag Marlin Business Services Corp  MRLN 12.75 13.03 59,122
-0.28
-2.15%
flag ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND, Inc.  AKP 13.25 13.54 51,980
-0.29
-2.14%
flag BUILD-A-BEAR WORKSHOP, Inc.  BBW 19.52 19.94 169,259
-0.42
-2.11%
flag Innovative Solutions & Support  ISSC 2.790 2.850 2,078
-0.06
-2.11%
flag Tiffany & Co  TIF 83.29 85.08 5,806,436
-1.79
-2.10%
flag PROSHARES TRUST ULTRASHORT MSCI EAFE  EFU 41.03 41.91 9,748
-0.88
-2.10%
flag NEUBERGER BERMAN NY INTERMEDIATE MUNI FUND, Inc.  NBO 13.59 13.88 12,922
-0.29
-2.09%
flag HEAT BIOLOGICS  HTBX 5.170 5.280 13,472
-0.11
-2.08%
flag EQUITABLE FINANCIAL  EQFN 8.030 8.200 200
-0.17
-2.07%
flag NEW SRC 11% CCP-A  NSLP-PA 9.950 10.16 3,900
-0.21
-2.07%
flag TERRAPIN 3 ACQUIS-A  TRTL 9.980 10.19 8,500
-0.21
-2.06%
flag FLEETMATICS GROUP PLC  FLTX 44.81 45.75 365,899
-0.94
-2.05%
flag ETRACS DIVERSIFIED HIGH INCOME ETN  DVHI 22.07 22.53 1,000
-0.46
-2.04%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here