% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag MID-CON-ENERGY  MCEP 15.54 15.91 238,929
-0.37
-2.33%
flag SILVERCREST AMG-A  SAMG 14.41 14.75 16,027
-0.34
-2.31%
flag DYNAGAS LNG  DLNG 19.11 19.56 69,263
-0.45
-2.30%
flag POWERSHARES DB 3X SHORT US DOLLAR INDEX FUTURES EXCHANGE TRADED NOTES DUE JUNE 30, 2031  UDNT 12.79 13.09 18,820
-0.30
-2.30%
flag Columbus McKinnon Corp/NY  CMCO 27.63 28.28 84,464
-0.65
-2.30%
flag Ameriserv Financial Trust I  ASRVP 26.37 26.99 18,719
-0.62
-2.30%
flag KINGSWAY FINANCIAL  KFS 5.560 5.690 10,925
-0.13
-2.28%
flag HERITAGE INSURANCE HOLDINGS, Inc.  HRTG 17.11 17.51 106,425
-0.40
-2.28%
flag THRESHOLD PHARMA  THLD 3.020 3.090 367,674
-0.07
-2.27%
flag IMS HEALTH HOLDINGS, Inc.  IMS 25.18 25.76 565,730
-0.58
-2.25%
flag Kona Grill, Inc.  KONA 24.81 25.38 57,916
-0.57
-2.25%
flag POWERSHARES DB AGRICULTURE DOUBLE SHORT ETN  AGA 23.16 23.69 372
-0.53
-2.24%
flag HARBINGER GROUP, Inc.  HRG 12.70 12.99 299,404
-0.29
-2.23%
flag GEEKNET  GKNT 8.800 9.000 33,760
-0.20
-2.22%
flag OWENS REALTY MORTGAGE, Inc.  ORM 14.98 15.32 31,809
-0.34
-2.22%
flag HealthStream, Inc.  HSTM 29.08 29.74 154,548
-0.66
-2.22%
flag Napco Security Technologies, Inc.  NSSC 4.410 4.510 20,634
-0.10
-2.22%
flag FRESHPET  FRPT 17.20 17.59 230,398
-0.39
-2.22%
flag ENZYMOTEC  ENZY 8.380 8.570 60,935
-0.19
-2.22%
flag INVENTURE FOODS  SNAK 13.31 13.61 46,340
-0.30
-2.20%
flag CENTRAL VALLEY COMMUNITY BNCP  CVCY 10.71 10.95 1,059
-0.24
-2.19%
flag SCORPIO TANKERS, Inc.  STNG 8.480 8.670 1,882,047
-0.19
-2.19%
flag VESTIN RLT MRGTG II  VRTB 4.910 5.020 3,512
-0.11
-2.19%
flag LANNETT COMP  LCI 45.53 46.55 959,446
-1.02
-2.19%
flag SOUTHWEST AIRLINES CO.  LUV 38.02 38.87 10,877,892
-0.85
-2.19%
flag CHANNELADVISOR CORPORATION  ECOM 17.46 17.85 343,102
-0.39
-2.18%
flag ANTARES PHARMA  ATRS 2.240 2.290 692,759
-0.05
-2.18%
flag HILLENBRAND, Inc.  HI 33.61 34.36 455,368
-0.75
-2.18%
flag RESOLUTE FOREST PRODUCTS, Inc.  RFP 17.94 18.34 187,115
-0.40
-2.18%
flag PERNIX THRPTCS HLDG  PTX 10.36 10.59 273,780
-0.23
-2.17%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here