% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag FRONTLINE  FRO 8.290 8.760 1,706,714
-0.47
-5.37%
flag COWEN GRP-A  COWN 3.190 3.370 621,776
-0.18
-5.34%
flag SYNTHETIC BIOLOGICS  SYN 1.600 1.690 293,574
-0.09
-5.33%
flag WINDTREE THERAPEUTS  WINT 2.500 2.640 55,366
-0.14
-5.30%
flag CS VS 3X LS ETN 31  USLV 20.41 21.55 1,324,464
-1.14
-5.29%
flag SIB GOLD SP ADR  SBGL 17.57 18.55 2,253,324
-0.98
-5.28%
flag PFSWEB  PFSW 9.350 9.870 84,921
-0.52
-5.27%
flag LIGAND PHARMA  LGND 102.40 108.07 556,937
-5.67
-5.25%
flag ORGANOVO HLDGS  ONVO 3.800 4.010 1,606,508
-0.21
-5.24%
flag ALMADEN MINERALS  AAU 1.390 1.466 1,069,473
-0.08
-5.21%
flag ENDOCYTE   ECYT 3.100 3.270 310,330
-0.17
-5.20%
flag AKORN  AKRX 27.94 29.47 1,588,505
-1.53
-5.19%
flag ACORDA THERAPEUTICS  ACOR 24.29 25.62 436,908
-1.33
-5.19%
flag KLONDEX MINES  KLDX 5.120 5.400 599,156
-0.28
-5.19%
flag INTERCEPT PHARM  ICPT 158.43 167.07 347,994
-8.64
-5.17%
flag Fossil Group  FOSL 30.09 31.73 1,327,985
-1.64
-5.17%
flag PERFUMANIA  PERF 2.220 2.340 415
-0.12
-5.12%
flag SERES THERAPEUTICS  MCRB 10.96 11.55 731,263
-0.59
-5.11%
flag NANTHEALTH  NH 12.11 12.76 288,003
-0.65
-5.09%
flag SYNERGY RESOURCES  SYRG 6.560 6.910 5,118,938
-0.35
-5.07%
flag PREFORMED LINE PRDS  PLPC 41.58 43.79 630
-2.21
-5.05%
flag US SILICA HLDGS  SLCA 38.99 41.06 2,666,286
-2.07
-5.04%
flag DARIOHEALTH  DRIO 3.210 3.380 11,119
-0.17
-5.03%
flag AMICUS THERA  FOLD 7.000 7.370 3,087,401
-0.37
-5.02%
flag GOL LIN SP ADR PFD  GOL 19.12 20.13 178,030
-1.01
-5.02%
flag SPDR S&P METAL MNG  XME 25.84 27.20 8,097,479
-1.36
-5.00%
flag EMERGE ENERGY SERV  EMES 11.41 12.01 385,744
-0.60
-5.00%
flag CYTOMX THERAPEUTICS  CTMX 11.23 11.82 67,224
-0.59
-4.99%
flag CYCLACEL PHARMACEUT  CYCC 7.050 7.420 351,962
-0.37
-4.99%
flag TELIGENT  TLGT 7.630 8.030 307,327
-0.40
-4.98%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here