% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ANTARES PHARMA RG  ATRS 2.370 2.470 867,396
-0.10
-4.05%
flag KAR AUCTION SERV RG  KAR 44.80 46.69 4,894,339
-1.89
-4.05%
flag PETROQUEST ENERG RG  PQ 4.030 4.200 200,242
-0.17
-4.05%
flag BIRKS GROUP RG  BGI 1.660 1.730 143,781
-0.07
-4.05%
flag YAMANA GOLD RG  AUY 2.850 2.970 18,180,569
-0.12
-4.04%
flag CTI BIOPHARMA RG  CTIC 4.280 4.460 147,479
-0.18
-4.04%
flag BRINKER INTL RG  EAT 42.10 43.87 2,392,679
-1.77
-4.03%
flag RECRO PHARMA RG  REPH 7.410 7.720 82,429
-0.31
-4.02%
flag STDR FR NGP-6  SAN-PB 23.97 24.97 6,582
-1.00
-4.00%
flag RSP PERMIAN RG  RSPP 40.91 42.61 2,160,042
-1.70
-3.99%
flag CALLON PETROLEUM RG  CPE 13.83 14.40 3,569,533
-0.57
-3.96%
flag GAIA-A  GAIA 8.500 8.850 51,079
-0.35
-3.95%
flag MACROGENICS RG  MGNX 19.71 20.52 289,152
-0.81
-3.95%
flag WT Offshore  WTI 2.680 2.790 1,658,044
-0.11
-3.94%
flag CDN NATURAL RES RG  CNQ 29.05 30.24 2,426,631
-1.19
-3.94%
flag BIOCRYST PHARM RG  BCRX 5.860 6.100 886,376
-0.24
-3.93%
flag PENN WEST PETE RG  PWE 1.710 1.780 2,329,195
-0.07
-3.93%
flag WPX ENERGY RG  WPX 13.20 13.74 9,285,932
-0.54
-3.93%
flag AEVI GENOMIC MED RG  GNMX 4.890 5.090 916,882
-0.20
-3.93%
flag STONE ENERGY RG  SGY 6.360 6.620 303,146
-0.26
-3.93%
flag RIO TINTO SP ADR  RIO 44.34 46.15 2,902,814
-1.81
-3.92%
flag PARSLEY ENERGY-A  PE 30.18 31.41 6,735,285
-1.23
-3.92%
flag CVR ENERGY RG  CVI 22.89 23.82 1,015,873
-0.93
-3.90%
flag DIGIMARC RG  DMRC 24.65 25.65 58,163
-1.00
-3.90%
flag TRACON PHARMACEU RG  TCON 3.700 3.850 43,710
-0.15
-3.90%
flag PROTAGONIST THER RG  PTGX 14.58 15.17 52,851
-0.59
-3.89%
flag CELADON GROUP RG  CGI 8.650 9.000 416,829
-0.35
-3.89%
flag JA SOLAR HLD SP ADR  JASO 5.200 5.410 588,757
-0.21
-3.88%
flag DELMAR PHARMACTL RG  DMPI 4.710 4.900 3,275
-0.19
-3.88%
flag ADVANTAGE OIL RG  AAV 6.200 6.450 91,220
-0.25
-3.88%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial