% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag SCIENCE APPLICATIONS INTERNATIONAL CORPORATION  SAIC 42.20 43.31 336,915
-1.11
-2.56%
flag PENTAIR  PNR 69.96 71.80 1,113,480
-1.84
-2.56%
flag MINE SAFETY INCORPORATED  MSA 53.90 55.31 159,152
-1.41
-2.55%
flag SYNTHETIC FIXED INCOME SECURITIES  GJS 17.49 17.95 1,000
-0.46
-2.54%
flag ROCK-TENN COMPANY  RKT 100.54 103.16 994,217
-2.62
-2.54%
flag CHINA JO-JO DRGSTRS  CJJD 1.540 1.580 30,233
-0.04
-2.54%
flag INVACARE CORPORATION  IVC 14.63 15.01 324,216
-0.38
-2.53%
flag DORMAN PRODUCTS  DORM 48.32 49.57 308,137
-1.25
-2.52%
flag YOU ON DEMD  YOD 2.710 2.780 149,469
-0.07
-2.52%
flag BANC OF CALIFORNIA  BANC 10.89 11.17 182,517
-0.28
-2.51%
flag Quality Distribution, Inc.  QLTY 14.06 14.42 90,140
-0.36
-2.50%
flag TEREX CORPORATION  TEX 35.17 36.07 3,617,363
-0.90
-2.50%
flag PROPHASE LABS  PRPH 1.560 1.600 19,762
-0.04
-2.49%
flag MEADWESTVACO CORP  MWV 43.07 44.17 1,655,905
-1.10
-2.49%
flag Power Integrations, Inc.  POWI 52.08 53.41 527,173
-1.33
-2.49%
flag DIREXION DAILY LATIN AMERICA BULL 3X SHARES  LBJ 27.08 27.77 21,684
-0.69
-2.48%
flag OMEGA HEALTHCARE INVESTORS, Inc.  OHI 37.00 37.94 1,070,452
-0.94
-2.48%
flag KATE SPADE & COMPANY  KATE 38.68 39.66 1,125,498
-0.98
-2.47%
flag PHILLIPS 66 PARTNERS LP  PSXP 64.47 66.10 140,436
-1.63
-2.47%
flag ENPHASE ENERGY  ENPH 10.30 10.56 256,362
-0.26
-2.46%
flag Nexstar Broadcasting Group, Inc.Class A  NXST 46.87 48.05 411,615
-1.18
-2.46%
flag DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES  GASX 15.89 16.29 7,799
-0.40
-2.46%
flag GTT COMMUNICATIONS, Inc.  GTT 10.38 10.64 56,769
-0.26
-2.44%
flag SEVCON  SEV 7.540 7.728 10,925
-0.19
-2.43%
flag DOVER MOTORSPORTS  DVD 2.810 2.880 13,338
-0.07
-2.43%
flag NETSOL TECH  NTWK 3.720 3.813 27,501
-0.09
-2.43%
flag SNKNG CL&CK CHM  SCOK 2.010 2.060 406,311
-0.05
-2.43%
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 35.14 36.01 7,690
-0.87
-2.42%
flag TUPPERWARE BRANDS CORPORATION  TUP 72.03 73.81 1,479,164
-1.78
-2.41%
flag GRAN TIERRA ENERGY, Inc.  GTE 6.880 7.050 1,616,486
-0.17
-2.41%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here