% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag BIO-KEY INTRNTNL RG  BKYI 3.350 3.430 24,131
-0.08
-2.33%
flag MIRNA THERAPTCS RG  MIRN 1.680 1.720 14,142
-0.04
-2.33%
flag ASHFORD HOSP REI RG  AHT 5.920 6.060 573,985
-0.14
-2.31%
flag SOUTHERN CALIFORNIA EDISON COMPANY 4.78 CUM. PFD.  SCE-PE 25.03 25.62 8,733
-0.59
-2.30%
flag Simon Property Group  SPG 153.58 157.20 2,131,492
-3.62
-2.30%
flag CHESA L REIT-SBI RG  CHSP 24.61 25.19 211,568
-0.58
-2.30%
flag CUBESMART REIT RG  CUBE 23.52 24.07 1,806,159
-0.55
-2.29%
flag MIMECAST UK  MIME 26.99 27.62 258,636
-0.63
-2.28%
flag GOLDCORP RG  GG 12.87 13.17 8,731,847
-0.30
-2.28%
flag MARINEMAX RG  HZO 15.05 15.40 441,522
-0.35
-2.27%
flag LS STARRETT -A-  SCX 6.950 7.111 14,696
-0.16
-2.26%
flag CELLULAR BIOMED RG  CBMG 8.650 8.850 34,082
-0.20
-2.26%
flag DEL TACO RESTAUR RG  TACO 12.60 12.89 200,855
-0.29
-2.25%
flag GGP REIT RG  GGP 20.50 20.97 9,025,967
-0.47
-2.24%
flag VISTA OUTDOOR RG  VSTO 23.15 23.68 791,151
-0.53
-2.24%
flag Fastenal Co  FAST 40.68 41.61 3,385,360
-0.93
-2.24%
flag CONIFER HLDGS RG  CNFR 6.600 6.750 2,251
-0.15
-2.22%
flag SABRA HC REIT RG  SBRA 20.71 21.18 2,806,992
-0.47
-2.22%
flag ARC DOC SOL RG  ARC 3.530 3.610 110,868
-0.08
-2.22%
flag CAVCO INDUSTRIES RG  CVCO 123.70 126.50 40,809
-2.80
-2.21%
flag SPIRIT RLTY CAP RG  SRC 8.410 8.600 12,786,713
-0.19
-2.21%
flag TRONC RG  TRNC 12.85 13.14 92,480
-0.29
-2.21%
flag COHERUS BIOSC RG  CHRS 11.10 11.35 400,848
-0.25
-2.20%
flag HORIZON TECH FIN RG  HRZN 10.27 10.50 55,832
-0.23
-2.19%
flag LATTICE SEMICOND RG  LSCC 5.820 5.950 587,625
-0.13
-2.18%
flag JANUS SM/MD CP GRW  JSMD 33.63 34.38 4,149
-0.75
-2.18%
flag DS DLY NTRL GS ETF  GASX 44.49 45.48 59,191
-0.99
-2.18%
flag PENN NATL GAMING RG  PENN 20.38 20.83 742,735
-0.45
-2.16%
flag Cisco Systems  CSCO 30.37 31.04 34,802,193
-0.67
-2.16%
flag TELADOC RG  TDOC 29.50 30.15 485,628
-0.65
-2.16%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial