% Losers
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
OFFICIAL PAYMENTS | OPAY | 6.410 | 6.550 | 0 | -0.14 |
-2.14% |
|
|
JOS A Bank Clothiers, Inc. | JOSB | 45.36 | 46.35 | 0 | -0.99 |
-2.14% |
|
|
Japan Equity Fund, Inc. | JEQ | 6.812 | 6.960 | 65,194 | -0.15 |
-2.13% |
|
|
Harsco Corp. | HSC | 22.66 | 23.15 | 469,120 | -0.49 |
-2.12% |
|
|
J.C. Penney Co., Inc. | JCP | 18.98 | 19.39 | 9,777,798 | -0.41 |
-2.11% |
|
|
ERA Group, Inc. | ERA | 25.01 | 25.55 | 61,100 | -0.54 |
-2.11% |
|
|
ISH MSCI EMRG MKTS | EMFN | 26.99 | 27.57 | 0 | -0.58 |
-2.10% |
|
|
CHARM UNSP ADR-A | CHRM | 5.590 | 5.710 | 0 | -0.12 |
-2.10% |
|
|
CBL & Associates Properties, Inc. | CBL | 25.20 | 25.74 | 1,689,253 | -0.54 |
-2.10% |
|
|
First Capital, Inc. | FCAP | 19.62 | 20.04 | 0 | -0.42 |
-2.10% |
|
|
CBRE Group | CBG | 23.39 | 23.89 | 2,082,615 | -0.50 |
-2.09% |
|
Honda Motor Co. Ltd. ADS | HMC | 39.40 | 40.24 | 499,268 | -0.84 |
-2.09% |
|
|
KongZhong Corporation | KONG | 6.590 | 6.730 | 0 | -0.14 |
-2.08% |
|
|
iShares FTSE EPRA/NAREIT Developed Asia Index Fund | IFAS | 34.03 | 34.75 | 0 | -0.72 |
-2.07% |
|
|
Accuride Corp. | ACW | 5.220 | 5.330 | 83,863 | -0.11 |
-2.06% |
|
|
Owens-Illinois, Inc. | OI | 27.55 | 28.13 | 1,171,985 | -0.58 |
-2.06% |
|
|
Safety First Trust Princ Protec Trust Ctfs for S&P 500 Index 2013 | AMM | 12.21 | 12.47 | 2,500 | -0.26 |
-2.06% |
|
Royal Bank of Scotland Group PLC ADS | RBS | 10.01 | 10.22 | 568,972 | -0.21 |
-2.05% |
|
|
Commault Systems, Inc. | CVLT | 69.15 | 70.60 | 0 | -1.45 |
-2.05% |
|
|
Neuberger Berman New York Intermediate Municipal Fund, Inc. | NBO | 14.81 | 15.12 | 16,514 | -0.31 |
-2.05% |
|
|
EURO TECH HLDGS | CLWT | 2.870 | 2.930 | 0 | -0.06 |
-2.05% |
|
|
Williams-Sonoma, Inc. | WSM | 55.54 | 56.70 | 2,866,459 | -1.16 |
-2.05% |
|
LG Display Co. ADS | LPL | 12.93 | 13.20 | 575,941 | -0.27 |
-2.05% |
|
|
TEARLAB | TEAR | 10.07 | 10.28 | 0 | -0.21 |
-2.04% |
|
|
PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio | PAF | 55.25 | 56.40 | 5,817 | -1.15 |
-2.04% |
|
|
Madrona Forward Domestic ETF | FWDD | 32.71 | 33.39 | 1,506 | -0.68 |
-2.04% |
|
|
Global X Lithium ETF | LIT | 12.52 | 12.78 | 19,839 | -0.26 |
-2.03% |
|
|
HCP | HCP | 50.83 | 51.88 | 3,322,080 | -1.05 |
-2.02% |
|
CNOOC Ltd. ADS | CEO | 179.02 | 182.71 | 162,445 | -3.69 |
-2.02% |
|
|
Expeditors International Washi | EXPD | 39.33 | 40.14 | 0 | -0.81 |
-2.02% |