% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag VAALCO ENERGY  EGY 1.030 1.060 160,480
-0.03
-2.83%
flag GRANIT REIT STP UTS  GRP-U 32.12 32.83 1,518
-0.71
-2.15%
flag NORTECH SYSTEMS  NSYS 4.004 4.090 29,837
-0.09
-2.10%
flag OPPENHEIM NON VTG-A  OPY 15.86 16.20 7,428
-0.34
-2.10%
flag RBC DEP-C-2  RY-PT 29.37 30.00 895
-0.63
-2.10%
flag GANNETT CO  GCI 11.68 11.93 836,814
-0.25
-2.07%
flag Gilead Sciences  GILD 78.13 79.77 13,473,215
-1.64
-2.06%
flag CS LS LQD ETN 20  CSLS 26.12 26.67 3,159
-0.55
-2.06%
flag INDSTRL SRVCS AMER  IDSA 1.812 1.850 5,540
-0.04
-2.05%
flag PHI  PHII 19.10 19.50 250
-0.40
-2.05%
flag 1347 PROPT INS HLDG  PIH 6.220 6.350 4,950
-0.13
-2.05%
flag GULFMARK OFFSHORE-A  GLF 2.410 2.460 317,252
-0.05
-2.03%
flag FIVE BELOW  FIVE 45.46 46.40 1,501,720
-0.94
-2.03%
flag SJW CORP  SJW 44.09 45.00 66,383
-0.91
-2.02%
flag WELLS DEP-A-J  WFC-PJ 27.43 27.99 283,662
-0.56
-2.02%
flag MULTI PACK SOLUTINS  MPSX 14.10 14.39 38,468
-0.29
-2.02%
flag TESLA MOTORS  TSLA 215.56 219.99 2,865,153
-4.43
-2.01%
flag MORGANS HOTEL GRP  MHGC 2.195 2.240 35,006
-0.05
-2.01%
flag EVOGENE  EVGN 6.830 6.970 1,037
-0.14
-2.01%
flag PRSHS ULTRST SILVER  ZSL 30.08 30.70 119,155
-0.62
-2.01%
flag MIMEDX GROUP  MDXG 7.095 7.240 747,219
-0.15
-2.00%
flag CS VS VIX ST 30 ETN  VIIX 12.28 12.53 89,154
-0.25
-2.00%
flag CELLCOM ISRAEL  CEL 7.370 7.520 14,218
-0.15
-1.99%
flag VALUE LINE INC  VALU 17.72 18.08 8,473
-0.36
-1.99%
flag NUV DVRSFD CMMD-SBI  CFD 9.360 9.550 12,509
-0.19
-1.99%
flag SEASPINE HLDGS  SPNE 9.910 10.11 7,924
-0.20
-1.98%
flag PFENEX  PFNX 7.440 7.590 63,668
-0.15
-1.98%
flag GENETIC TECH SP ADR  GENE 1.990 2.030 77,984
-0.04
-1.98%
flag AUDIOCODES  AUDC 5.245 5.350 138,945
-0.10
-1.96%
flag VIPSHOP HLDG SP ADR  VIPS 14.52 14.80 3,865,348
-0.29
-1.93%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here