% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag POWERSHARES DB BASE METALS DOUBLE LONG EXCHANGE TRADED NOTES DUE 6/1/38  BDD 9.100 9.350 7,350
-0.25
-2.67%
flag UTI Worldwide, Inc.  UTIW 9.470 9.730 1,166,584
-0.26
-2.67%
flag LEHMAN ABS CORPORATION 7.75 ORP BACKED 2001-31 TOYS R US  XKE 7.300 7.500 1,300
-0.20
-2.67%
flag Maxwell Technologies, Inc.  MXWL 10.96 11.26 575,260
-0.30
-2.66%
flag BAY BANCORP  BYBK 4.750 4.880 20,510
-0.13
-2.66%
flag Salem Communications Corp /DE  SALM 8.770 9.010 14,875
-0.24
-2.66%
flag Expeditors Int'l  EXPD 43.67 44.86 1,482,963
-1.19
-2.65%
flag WAVE SYSTEMS-A  WAVX 1.285 1.320 192,951
-0.04
-2.65%
flag CPFL ENERGIA S.A.  CPL 18.38 18.88 213,980
-0.50
-2.65%
flag OXBRIDGE WTS-19  OXBRW 1.509 1.550 1,100
-0.04
-2.65%
flag Commercial Vehicle Group, Inc.  CVGI 9.570 9.830 91,445
-0.26
-2.64%
flag Ecology and Environment  EEI 10.32 10.60 6,353
-0.28
-2.64%
flag PROSHARES ULTRASHORT DJ-UBS NATURAL GAS  KOLD 53.83 55.29 24,777
-1.46
-2.64%
flag JA SOLAR HLD SP ADR  JASO 9.230 9.480 2,543,821
-0.25
-2.64%
flag IKANG HEAL SP ADS-A  KANG 18.88 19.39 153,972
-0.51
-2.63%
flag IPATH DOW JONES-UBS ALUMINUM SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038  JJU 20.00 20.54 5,960
-0.54
-2.63%
flag INCONTACT  SAAS 8.170 8.390 119,474
-0.22
-2.62%
flag WELLPOINT, Inc.  WLP 112.55 115.57 2,970,636
-3.02
-2.61%
flag HUMANA, Inc.  HUM 127.52 130.93 1,621,880
-3.41
-2.60%
flag ST. JOE COMPANY  JOE 23.23 23.85 526,730
-0.62
-2.60%
flag NOMURA HOLDINGS, Inc.  NMR 6.370 6.540 180,279
-0.17
-2.60%
flag RUBICON TECH  RBCN 7.870 8.080 646,355
-0.21
-2.60%
flag PROSHARES ULTRAPRO SHORT FINANCIALS  FINZ 30.37 31.18 1,600
-0.81
-2.60%
flag ZHONE TECH  ZHNE 3.380 3.470 216,925
-0.09
-2.59%
flag TERRAFORM POWER-A  TERP 31.65 32.49 605,063
-0.84
-2.59%
flag ADVANCED SEMICONDUCTOR  ASX 6.030 6.190 797,001
-0.16
-2.58%
flag Petrobras - Petroleo Brasileiro S.A.  PBR 16.59 17.03 18,771,878
-0.44
-2.58%
flag Edgewater Technology, Inc.  EDGW 6.790 6.970 12,318
-0.18
-2.58%
flag BRASKEM S.A.  BAK 12.47 12.80 186,654
-0.33
-2.58%
flag Baidu.com SP ADR  BIDU 220.00 225.80 4,360,790
-5.80
-2.57%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here