% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ZOMEDICA PHAMACE RG  ZOM 1.920 2.000 64,846
-0.08
-4.00%
flag RETO ECO-SOL RG  RETO 6.010 6.260 137,080
-0.25
-3.99%
flag DIRX BRAZIL BULL 3X  BRZU 43.14 44.93 322,111
-1.79
-3.98%
flag QUINTN ENG SRVCS RG  QES 8.200 8.540 27,705
-0.34
-3.98%
flag DAVIDSTEA RG  DTEA 3.600 3.749 10,920
-0.15
-3.97%
flag NOVAGOLD RESOURC RG  NG 4.620 4.810 839,108
-0.19
-3.95%
flag CELSIUS HLDGS RG  CELH 5.360 5.580 24,749
-0.22
-3.94%
flag TEUCRIUM SUGAR  CANE 7.570 7.880 82,714
-0.31
-3.93%
flag 3XL NYFANGT/BMO 38  FNGU 49.87 51.91 46,024
-2.04
-3.93%
flag BCOMSBTR/BARC 48  SGGB 42.63 44.37 21,963
-1.74
-3.92%
flag BEAZER HOMES USA RG  BZH 14.74 15.34 635,231
-0.60
-3.91%
flag CHIN RPD FIN SP ADR  XRF 4.180 4.350 34,201
-0.17
-3.91%
flag INCOM OPPTN REIT RG  IOR 12.06 12.55 8,890
-0.49
-3.90%
flag CANADA GOOSE SV RG  GOOS 35.09 36.50 970,692
-1.41
-3.86%
flag MAZOR ROBOT SP ADR  MZOR 57.02 59.31 429,081
-2.29
-3.86%
flag AUDIOCODES RG  AUDC 6.740 7.010 48,821
-0.27
-3.85%
flag ADAMIS PHARMA RG  ADMP 3.750 3.900 306,227
-0.15
-3.85%
flag INSIGNIA SYSTEMS RG  ISIG 2.144 2.230 87,971
-0.09
-3.84%
flag FTD COMPANIES RG  FTD 6.010 6.250 256,956
-0.24
-3.84%
flag TRANS WORLD ENTM RG  TWMC 1.250 1.300 3,263
-0.05
-3.83%
flag OMINTO RG  OMNT 3.030 3.150 19,978
-0.12
-3.81%
flag ZAFGEN RG  ZFGN 6.580 6.840 176,866
-0.26
-3.80%
flag USCF US 3X SHRT OIL  USOD 6.610 6.869 3,165
-0.26
-3.77%
flag ADT RG  ADT 8.950 9.300 2,354,195
-0.35
-3.76%
flag LITHIUM AMERICAS RG  LAC 5.380 5.590 115,252
-0.21
-3.76%
flag TITAN INTL RG  TWI 11.02 11.45 267,748
-0.43
-3.76%
flag ODYSSEY MARINE RG  OMEX 8.730 9.070 105,031
-0.34
-3.75%
flag BACHOCOSAB SP ADR-B  IBA 60.45 62.80 7,633
-2.35
-3.74%
flag INTEC PHARMA RG  NTEC 5.150 5.350 623,944
-0.20
-3.74%
flag MITEK SYSTEMS RG  MITK 7.750 8.050 268,572
-0.30
-3.73%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial