% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag OPPENHEIMER GLBL GR  RGRO 42.65 43.80 352
-1.15
-2.63%
flag REGENXBIO  RGNX 7.840 8.050 167,915
-0.21
-2.61%
flag BC IPATH ETN 19-A  VXZ 10.85 11.14 728,775
-0.29
-2.60%
flag BIONDVAX PHRM SPADS  BVXV 3.712 3.810 817
-0.10
-2.57%
flag MEDICINES   MDCO 33.80 34.69 842,634
-0.89
-2.57%
flag HUANENG PW SP ADR-N  HNP 24.61 25.25 171,876
-0.64
-2.53%
flag CHINA DIG TV SP ADR  STV 1.160 1.190 11,431
-0.03
-2.51%
flag WAYSIDE TECH GRP  WSTG 17.99 18.45 6,913
-0.46
-2.49%
flag PRSHS VIX MDTRM FUT  VIXM 52.76 54.11 44,233
-1.35
-2.49%
flag RED LION HOTELS  RLH 7.060 7.240 56,713
-0.18
-2.49%
flag BALLANTYNE   BTN 5.110 5.240 17,473
-0.13
-2.48%
flag ABEONA THERAPEUTICS  ABEO 2.370 2.430 51,861
-0.06
-2.47%
flag Alcoa  AA 9.100 9.330 37,162,032
-0.23
-2.47%
flag EVER-GLORY INTL  EVK 2.019 2.070 15,435
-0.05
-2.46%
flag PRSH ULS MSCI EX-JP  JPX 22.18 22.74 913
-0.56
-2.46%
flag HEALTHCARE RLTYREIT  HR 34.08 34.94 8,923,532
-0.86
-2.46%
flag PRSHS SHRT MSCI EM  EUM 26.58 27.25 790,289
-0.67
-2.46%
flag CS VS VIX MT ETN 30  VIIZ 15.10 15.48 19,400
-0.38
-2.45%
flag RED ROBIN GRMT BURG  RRGB 49.33 50.57 594,948
-1.24
-2.45%
flag INTEC PHARMA  NTEC 4.400 4.510 437
-0.11
-2.44%
flag YIRENDAI SP ADS  YRD 13.64 13.98 332,504
-0.34
-2.43%
flag NATL GEN 7.5% NCP-A  NGHCP 25.35 25.98 23,180
-0.63
-2.42%
flag SYNALLOY  SYNL 7.710 7.900 10,883
-0.19
-2.41%
flag ZEBRA TECH -A-  ZBRA 49.54 50.76 1,844,123
-1.22
-2.40%
flag MOMO SP ADS-A  MOMO 10.18 10.43 739,641
-0.25
-2.40%
flag APPLIED WTS 19  APDNW 1.100 1.127 27,577
-0.03
-2.40%
flag MGP INGREDIENTS  MGPI 37.89 38.82 125,896
-0.93
-2.40%
flag ASURE SOFTWARE  ASUR 4.744 4.860 452
-0.12
-2.39%
flag AM CAP AG 8% CRP-A  AGNCP 26.07 26.70 11,262
-0.63
-2.36%
flag PRSHS SHRT FINL   SEF 17.04 17.45 61,845
-0.41
-2.33%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here