% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DIMENSION THERAPEUT  DMTX 4.662 4.800 16,346
-0.14
-2.86%
flag MABVAX THERAP HLDG  MBVX 3.950 4.060 51,995
-0.11
-2.71%
flag NIELSEN HLD  NLSN 42.23 43.40 3,434,338
-1.17
-2.70%
flag AEGLEA BIOTHERAPTCS  AGLE 5.810 5.970 21,892
-0.16
-2.68%
flag ANI PHARMACEUTICALS  ANIP 57.40 58.98 90,625
-1.58
-2.68%
flag PRSH ULSHT SMCONDCT  SSG 21.80 22.40 3,863
-0.60
-2.68%
flag PERSHING GOLD  PGLC 3.484 3.580 84,504
-0.10
-2.68%
flag DLH HOLDINGS  DLHC 6.920 7.110 16,753
-0.19
-2.67%
flag J HANCOCK PRM DIV  PDT 14.26 14.65 160,725
-0.39
-2.66%
flag NIAGARA MOHAWK HOLDINGS, INC. 3.60 ER B PFD  NMK-PB 91.50 94.00 5,533
-2.50
-2.66%
flag DIRXN DLY FNL BR3X  FAZ 21.15 21.72 1,714,341
-0.57
-2.64%
flag PARTNER SP ADR  PTNR 4.878 5.010 12,081
-0.13
-2.63%
flag ACLARIS THERAP  ACRS 29.02 29.80 47,754
-0.78
-2.62%
flag MURPHY USA  MUSA 67.22 69.02 280,120
-1.80
-2.61%
flag Express Scripts Holding  ESRX 73.89 75.85 3,380,656
-1.96
-2.59%
flag COMPUTER TASK GRP  CTG 4.335 4.450 19,583
-0.12
-2.58%
flag MEDICINES   MDCO 32.51 33.37 684,273
-0.86
-2.58%
flag COEUR MINING  CDE 10.36 10.63 1,282,152
-0.27
-2.54%
flag TERRAFORM GLBL-A  GLBL 3.850 3.950 301,404
-0.10
-2.53%
flag ENDEAVOUR SILVER  EXK 3.880 3.980 750,461
-0.10
-2.51%
flag BLACKROCK INVT MUNI  BKN 14.41 14.78 63,402
-0.37
-2.50%
flag Lockheed Martin  LMT 259.72 266.38 1,481,143
-6.66
-2.50%
flag FIBRIA CELUL SP ADR  FBR 9.390 9.630 563,242
-0.24
-2.49%
flag SOUTHERN CALIFORNIA EDISON COMPANY 4.08 CUM. PFD.  SCE-PB 22.58 23.15 603
-0.57
-2.47%
flag Williams Companies  WMB 30.82 31.60 4,815,533
-0.78
-2.47%
flag KERYX BIOPHARMACEU   KERX 5.891 6.040 768,443
-0.15
-2.47%
flag NUVECTRA  NVTR 5.716 5.860 33,417
-0.14
-2.46%
flag BC IPATH ETN 37-A  JJN 13.73 14.08 1,201
-0.35
-2.46%
flag DELTA APPAREL   DLA 20.75 21.27 11,823
-0.52
-2.44%
flag XENCOR  XNCR 26.23 26.88 133,259
-0.65
-2.44%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial