% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ALLIED NEVADA GOLD CORP.  ANV 3.610 3.700 2,292,716
-0.09
-2.43%
flag KINDRED HEALTHCARE, Inc.  KND 24.41 24.98 443,155
-0.57
-2.28%
flag HF Financial Corp  HFFC 13.58 13.89 734
-0.31
-2.23%
flag PROSHARES TRUST ULTRASHORT MSCI EAFE  EFU 40.80 41.73 2,395
-0.93
-2.23%
flag NEOGENOMICS  NEO 3.080 3.150 90,510
-0.07
-2.22%
flag AVALON HOLDINGS CORP.  AWX 4.840 4.950 2,947
-0.11
-2.22%
flag CELLADON  CLDN 11.42 11.68 42,040
-0.26
-2.20%
flag PROSHARES ULTRASHORT MIDCAP400  MZZ 51.48 52.64 8,161
-1.16
-2.20%
flag NetApp  NTAP 36.18 36.99 3,047,375
-0.81
-2.20%
flag PROSHARES SHORT SMALLCAP600  SBB 57.97 59.27 2,340
-1.30
-2.19%
flag VINA CONCHA Y TORO S.A.  VCO 41.30 42.22 3,435
-0.92
-2.18%
flag PROSHARES ULTRASHORT RUSSELL 2000 GROWTH  SKK 44.05 45.03 9,569
-0.98
-2.17%
flag Aetna Inc  AET 70.09 71.63 2,045,971
-1.54
-2.15%
flag CREDIT SUISSE GROUP  CS 31.08 31.76 1,054,795
-0.68
-2.14%
flag Liquidity Services, Inc.  LQDT 18.31 18.71 383,013
-0.40
-2.14%
flag FURIEX PHARMA  FURX 77.03 78.71 154,474
-1.68
-2.13%
flag PROSHARES ULTRASHORT SMALLCAP600  SDD 47.76 48.80 2,423
-1.04
-2.13%
flag TETRALOGIC PHARMAC  TLOG 6.450 6.590 34,917
-0.14
-2.12%
flag CSX Corp.  CSX 27.69 28.29 14,355,594
-0.60
-2.12%
flag PROSHARES ULTRASHORT TELECOMMUNICATIONS  TLL 16.66 17.02 700
-0.36
-2.12%
flag PACIFIC GAS AND ELECTRIC COMPANY 4.50?ED. 1ST PFD.  PCG-PH 21.29 21.75 1,100
-0.46
-2.11%
flag PROSHARES ULTRASHORT FTSE EUROPE  EPV 56.64 57.86 7,878
-1.22
-2.11%
flag COEUR D'ALENE MINES CORP.  CDE 8.468 8.650 758,350
-0.18
-2.10%
flag PROSHARES ULTRASHORT QQQ  QID 60.44 61.73 8,055,920
-1.29
-2.09%
flag POPEYES LOUISIANA  PLKI 40.58 41.44 165,622
-0.86
-2.08%
flag HARMONY GOLD MINING COMPANY LIMITED  HMY 3.075 3.140 1,613,897
-0.06
-2.07%
flag Multi-Fineline Electronix, Inc.  MFLX 12.01 12.25 70,779
-0.24
-2.00%
flag CHRISTOPHER AND BANKS CORP.  CBK 6.420 6.550 91,170
-0.13
-1.98%
flag Analog Devices, Inc.  ADI 52.13 53.18 2,337,203
-1.05
-1.97%
flag DRDGOLD LTD.  DRD 3.210 3.260 134,429
-0.05
-1.53%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here