% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag C1 FINANCIAL, Inc.  BNK 17.20 17.84 39,792
-0.64
-3.59%
flag NEWLINK GENETICS  NLNK 37.60 38.96 281,403
-1.36
-3.49%
flag HEAT BIOLOGICS  HTBX 5.710 5.910 53,852
-0.20
-3.38%
flag CHINA MOB GA SP ADR  CMGE 16.22 16.78 382,449
-0.56
-3.34%
flag JINKOSOLAR HOLDINGS CO  JKS 17.41 18.01 1,211,400
-0.60
-3.33%
flag CENTRAL FUND OF CANADA  CEF 12.91 13.36 1,274,802
-0.45
-3.33%
flag NQ MOBILE, Inc.  NQ 3.490 3.610 2,650,471
-0.12
-3.33%
flag INDEPENDENCE CONTRACT DRILLING, Inc.  ICD 4.940 5.110 14,331
-0.17
-3.33%
flag CVR REFINING LP  CVRR 16.00 16.55 515,090
-0.55
-3.32%
flag ENERGY USD UNRESTR  EXXI 2.765 2.860 3,511,524
-0.09
-3.32%
flag ECOPETROL S.A  EC 16.16 16.71 707,026
-0.55
-3.32%
flag FIBROGEN  FGEN 30.00 31.03 82,679
-1.03
-3.32%
flag SOLAZYME  SZYM 2.040 2.110 538,663
-0.07
-3.32%
flag PHI, Inc.  PHII 33.84 35.00 2,061
-1.16
-3.31%
flag ISHS MSCI EM LA  EEML 35.27 36.47 198
-1.20
-3.29%
flag DealerTrack Holdings, Inc.  TRAK 41.22 42.62 363,625
-1.40
-3.28%
flag ROWAN COMPANIES, Inc.  RDC 20.50 21.20 1,652,970
-0.70
-3.28%
flag POWERSHARES DB 3X ITALIAN TREASURY BOND FUTURES EXCHANGE TRADED NOTES DUE MARCH 31, 2021  ITLT 67.39 69.67 2,706
-2.27
-3.27%
flag NXT-ID  NXTD 2.820 2.915 83,951
-0.10
-3.26%
flag PENGROWTH ENERGYCORP. NEW  PGH 2.525 2.610 1,870,913
-0.08
-3.26%
flag POWERSHARES DB PRECIOUS METALS FUND  DBP 39.02 40.33 33,791
-1.31
-3.26%
flag DIREXION DAILY DEVELOPED MARKETS BEAR 3X SHARES  DPK 33.53 34.65 1,690
-1.12
-3.25%
flag MARKET VECTORS JUNIOR GOLD MINERS ETF  GDXJ 26.74 27.63 14,086,609
-0.89
-3.22%
flag WP 6.875% CRP-I  WPG-PI 25.88 26.74 682
-0.86
-3.22%
flag SALISBURY BANCORP  SAL 27.11 28.01 2,000
-0.90
-3.21%
flag OI SP ADR PFD  OIBR 2.110 2.180 3,798,292
-0.07
-3.21%
flag SOUFUN HOLDINGS LIMITED  SFUN 6.400 6.610 3,233,402
-0.21
-3.18%
flag Werner Enterprises, Inc.  WERN 29.16 30.10 750,948
-0.94
-3.12%
flag ROYAL DUTCH SHELL PLC CLASS A  RDS-A 62.11 64.11 4,344,349
-2.00
-3.12%
flag PRIMERO MINING CORP  PPP 3.890 4.010 539,373
-0.12
-2.99%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here