% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag TEEKAY TANKERS-A  TNK 2.970 3.060 1,668,799
-0.09
-2.94%
flag MIRATI THER  MRTX 4.800 4.940 124,478
-0.14
-2.83%
flag POLARIS INDS  PII 94.25 96.99 1,147,709
-2.74
-2.83%
flag LENDINGTREE   TREE 95.36 98.13 210,254
-2.77
-2.82%
flag CALIFORNIA RESOURC  CRC 10.40 10.70 1,714,895
-0.30
-2.80%
flag BIOLIFE SOLUTIONS  BLFS 2.071 2.130 74,205
-0.06
-2.79%
flag VISHAY PREC GRP  VPG 13.30 13.68 35,905
-0.38
-2.78%
flag B COMMUNICATIONS  BCOM 24.86 25.57 4,020
-0.71
-2.78%
flag ASHFORD HO-REIT  AHP 15.16 15.59 404,198
-0.43
-2.76%
flag NAKED BRAND GRP  NAKD 1.478 1.520 2,457
-0.04
-2.75%
flag Molson Coors Brewing  TAP 98.39 101.17 2,278,896
-2.78
-2.75%
flag VILLAGE BK & TR FIN  VBFC 23.30 23.96 5,514
-0.66
-2.74%
flag TETRA TECHNOLOGIES  TTI 5.905 6.070 1,032,792
-0.17
-2.72%
flag SUNSTONE HOTL INVES  SHO 13.25 13.62 2,295,061
-0.37
-2.72%
flag DS DLY NTRL GS ETF  GASX 9.670 9.940 65,410
-0.27
-2.72%
flag RESTR HRDW HLDG  RH 29.73 30.56 1,128,190
-0.83
-2.72%
flag O'SHS FTSE ASIA PAC  OAPH 25.36 26.06 4,255
-0.70
-2.70%
flag CAESARS ACQ-A  CACQ 10.49 10.78 31,803
-0.29
-2.69%
flag XERIUM TECHNOLG  XRM 8.470 8.700 72,192
-0.23
-2.64%
flag KAYNE ANDERSON ENRG  KED 17.77 18.25 56,906
-0.48
-2.63%
flag ARCHROCK PARTNERS  APLP 13.33 13.69 44,170
-0.36
-2.63%
flag INOVALON HLDGS-A  INOV 18.28 18.77 210,166
-0.49
-2.61%
flag CHESAP LODG REIT   CHSP 25.23 25.90 157,342
-0.67
-2.59%
flag DB CR OIL SH ETN38  SZO 92.74 95.20 432
-2.46
-2.58%
flag DEL TACO RESTAURANT  TACO 10.63 10.91 262,329
-0.28
-2.57%
flag MATTRESS FIRM  MFRM 29.62 30.40 137,113
-0.78
-2.57%
flag KYOCERA SP ADR  KYO 47.38 48.62 6,819
-1.24
-2.56%
flag ACASTI PHARMA-A  ACST 1.510 1.550 3,516
-0.04
-2.55%
flag Chipotle Mexican Grill  CMG 430.57 441.52 779,136
-10.95
-2.48%
flag ARBUTUS BIOPHARMA   ABUS 4.110 4.210 44,389
-0.10
-2.38%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here