% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PROSHARES ULTRASHORT FTSE CHINA 50 OF PROSHARES TRUST  FXP 38.17 39.32 85,183
-1.15
-2.92%
flag ANTHERA PHARMA  ANTH 4.320 4.450 521,209
-0.13
-2.92%
flag SUMMIT MIDSTREAM PARTNERS LP  SMLP 31.41 32.35 117,351
-0.94
-2.91%
flag WPX ENERGY, Inc.  WPX 10.70 11.02 5,026,662
-0.32
-2.90%
flag RING ENERGY, Inc.  REI 10.41 10.72 206,719
-0.31
-2.89%
flag ZAIS GR HLDGS-A  ZAIS 9.080 9.350 8,834
-0.27
-2.89%
flag OTELCO-A  OTEL 4.870 5.014 6,202
-0.14
-2.87%
flag NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 7.810 8.040 1,839,544
-0.23
-2.86%
flag VUZIX  VUZI 5.460 5.620 75,898
-0.16
-2.85%
flag American Science and Engineering, Inc.  ASEI 50.24 51.71 60,899
-1.47
-2.84%
flag TECHNICAL COMMCTN CP  TCCO 4.100 4.220 859
-0.12
-2.84%
flag DCP MIDSTREAM PARTNERS, LP  DPM 37.29 38.38 513,288
-1.09
-2.84%
flag TESLA MOTORS  TSLA 185.00 190.41 8,604,947
-5.41
-2.84%
flag Intevac, Inc.  IVAC 6.180 6.360 39,160
-0.18
-2.83%
flag BASIS ENERGY SERVICES, Inc.  BAS 6.890 7.090 2,644,914
-0.20
-2.82%
flag SPDR MSCI MEXICO QUALITY MIX ETF  QMEX 24.85 25.57 165
-0.72
-2.82%
flag Century Aluminum Co  CENX 14.16 14.57 1,284,413
-0.41
-2.81%
flag QEP RESOURCES, Inc.  QEP 21.07 21.68 2,189,852
-0.61
-2.81%
flag NASHVILLE AREA ETF  NASH 32.42 33.36 257
-0.94
-2.81%
flag CGG  CGG 5.880 6.050 14,369
-0.17
-2.81%
flag TRONOX LIMITED CL A ORDINARY SHARES  TROX 20.43 21.02 440,914
-0.59
-2.81%
flag TPG SPECIALTY LENDING, Inc.  TSLX 17.35 17.85 133,867
-0.50
-2.80%
flag TANGOE  TNGO 13.57 13.96 282,705
-0.39
-2.79%
flag PARATEK PHARMACTCLS  PRTK 30.65 31.53 38,656
-0.88
-2.79%
flag POWERSHARES DB 3X SHORT 25+ YEAR TREASURY BOND EXCHANGE TRADED NOTE  SBND 4.258 4.380 12,504
-0.12
-2.79%
flag CENOVUS ENERGY, Inc.  CVE 16.42 16.89 1,885,190
-0.47
-2.78%
flag ARADIGM  ARDM 6.350 6.530 79,605
-0.18
-2.76%
flag RIGNET  RNET 29.29 30.12 143,049
-0.83
-2.76%
flag MARATHON PATENT  MARA 6.030 6.200 156,386
-0.17
-2.74%
flag VIRTUS INVSTMT  VRTS 135.33 139.12 87,693
-3.79
-2.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here