% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag NUSKIN ENTERPRISES, Inc.  NUS 54.18 56.24 880,638
-2.06
-3.66%
flag Manhattan Associates, Inc.  MANH 49.85 51.74 441,790
-1.89
-3.65%
flag STRUCTURED PRODUCTS CORTS PROVIDENT FINANCING TR I, 8.20 ERT.  KCC 28.69 29.78 777
-1.09
-3.65%
flag ASCENDIS SP ADS  ASND 17.73 18.40 61,477
-0.67
-3.64%
flag CAN-FITE BIOPHARMA LTD.  CANF 4.500 4.670 209,002
-0.17
-3.64%
flag KINGTONE SP ADR  KONE 3.180 3.300 300
-0.12
-3.64%
flag VIPSHOP HOLDINGS LIMITED  VIPS 24.45 25.37 4,800,283
-0.92
-3.63%
flag Immucell Corp  ICCC 6.650 6.900 1,100
-0.25
-3.62%
flag IRONWOOD PHARMA-A  IRWD 15.45 16.03 693,430
-0.58
-3.62%
flag Unity Bancorp  UNTY 9.360 9.710 6,820
-0.35
-3.60%
flag LEGACY RESERVES  LGCY 11.50 11.93 367,963
-0.43
-3.60%
flag INSULET  PODD 31.73 32.91 2,745,158
-1.18
-3.59%
flag INTELSAT S. A.  I 12.37 12.83 456,510
-0.46
-3.59%
flag CONCHO RESOURCES, Inc.  CXO 108.92 112.97 5,361,886
-4.05
-3.59%
flag AUTOHOME, Inc.  ATHM 38.19 39.61 301,873
-1.42
-3.58%
flag Century Aluminum Co  CENX 18.97 19.68 2,844,841
-0.71
-3.58%
flag VASCULAR BIOGENICS  VBLT 4.040 4.190 75,718
-0.15
-3.58%
flag BROCADE COMM  BRCD 12.39 12.85 5,524,412
-0.46
-3.58%
flag GLOBAL X FTSE GREECE 20 ETF  GREK 12.95 13.43 936,388
-0.48
-3.57%
flag Scansource, Inc.  SCSC 36.36 37.70 109,787
-1.34
-3.55%
flag WORKDAY, Inc.  WDAY 85.50 88.65 2,761,698
-3.15
-3.55%
flag YY SP ADR-A  YY 52.69 54.63 3,530,076
-1.94
-3.55%
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 3.810 3.950 1,869,092
-0.14
-3.54%
flag LYDALL, Inc.  LDL 31.86 33.03 104,242
-1.17
-3.54%
flag NORTH WTS 17  NWBOW 3.550 3.680 110
-0.13
-3.54%
flag First Bancshares, Inc.  FBMS 14.13 14.65 34,841
-0.52
-3.53%
flag TABLEAU SOFTWARE, Inc.  DATA 94.01 97.42 1,218,061
-3.41
-3.50%
flag RYERSON HOLDING CORPORATION  RYI 6.080 6.300 48,485
-0.22
-3.49%
flag Rosetta Resources, Inc.  ROSE 17.73 18.37 2,780,543
-0.64
-3.48%
flag NORTEK  NTK 77.65 80.45 9,320
-2.80
-3.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here