% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag SAREPTA THERAP RG  SRPT 34.75 35.98 845,658
-1.23
-3.42%
flag SIB GOLD SP ADR  SBGL 8.030 8.300 1,303,548
-0.27
-3.25%
flag UTD INS HLDGS RG  UIHC 14.33 14.81 29,425
-0.48
-3.24%
flag BUCKLE RG  BKE 20.95 21.65 82,566
-0.70
-3.23%
flag ANI PHARMACEUTIC RG  ANIP 56.35 58.20 56,968
-1.85
-3.18%
flag GALAPAGOS SP ADR  GLPG 66.12 68.29 82,033
-2.17
-3.18%
flag ADMA BIOLOGICS RG  ADMA 4.950 5.110 16,874
-0.16
-3.13%
flag XENETIC BIOSCIEN RG  XBIO 4.620 4.769 1,010
-0.15
-3.12%
flag AVIAT NETWORKS RG  AVNW 13.44 13.87 702
-0.43
-3.12%
flag MILESTONE SCIENT RG  MLSS 1.405 1.450 10,572
-0.04
-3.10%
flag ONCONOVA THERAPT RG  ONTX 2.500 2.580 16,120
-0.08
-3.10%
flag ASHFORD HOSP REI RG  AHT 7.510 7.750 141,688
-0.24
-3.10%
flag HEBRON TECH RG  HEBT 4.070 4.200 19,004
-0.13
-3.10%
flag COMPUGEN RG  CGEN 4.700 4.850 43,237
-0.15
-3.09%
flag FIRST UNITED RG  FUNC 14.10 14.55 396
-0.45
-3.09%
flag BC IPATH ETN 38-A  NIB 27.30 28.17 34,030
-0.87
-3.09%
flag ENTERCOM COMMUNIC-A  ETM 14.15 14.60 13,185
-0.45
-3.08%
flag MERCANTILE BANK RG  MBWM 32.12 33.14 34,119
-1.02
-3.08%
flag CVR REFN  CVRR 11.05 11.40 144,057
-0.35
-3.07%
flag IDERA PHARMA RG  IDRA 1.435 1.480 276,224
-0.04
-3.04%
flag APOLLO GLBL MNGMT-A  APO 20.56 21.20 2,106,795
-0.64
-3.04%
flag KEMPHARM RG  KMPH 3.200 3.300 5,621
-0.10
-3.03%
flag HOVNANIAN ENTERPR-A  HOVNP 7.730 7.970 500
-0.24
-3.01%
flag GWG HOLDINGS RG  GWGH 7.750 7.990 7,115
-0.24
-3.00%
flag NEVADA & GLD RG  UWN 1.950 2.010 24,465
-0.06
-3.00%
flag BUILD-A-BEAR WOR RG  BBW 12.95 13.35 6,724
-0.40
-3.00%
flag LA JOLLA PHARMAC RG  LJPC 20.05 20.66 26,610
-0.61
-2.95%
flag PUMA BIOTECH RG  PBYI 34.65 35.70 166,638
-1.05
-2.94%
flag UNIVER TECH INST RG  UTI 3.230 3.320 12,619
-0.09
-2.71%
flag CALUMET SPECIALTY  CLMT 4.095 4.200 142,948
-0.11
-2.50%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial