% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag VANECK AFRICA IDX  AFK 19.77 20.42 69,577
-0.65
-3.18%
flag SAFE BULKERS, INC. 8.00 SER C  SB-PC 12.20 12.60 128
-0.40
-3.17%
flag OI SP ADR  OIBR-C 1.230 1.270 363,287
-0.04
-3.15%
flag CONSTELLATION BRD-B  STZ-B 154.70 159.73 596
-5.03
-3.15%
flag DEMAND MEDIA  DMD 5.260 5.430 140,229
-0.17
-3.13%
flag ISHS MSCI RUSSIA CP  ERUS 13.01 13.43 433,983
-0.42
-3.13%
flag DELTA APPAREL   DLA 20.54 21.20 30,003
-0.66
-3.11%
flag DILLARDS-A  DDS 59.11 61.00 554,659
-1.89
-3.10%
flag LM 16.6.16-C  BATRR 2.190 2.260 296,908
-0.07
-3.10%
flag AMEC FOST SP ADR  AMFW 6.290 6.490 109,730
-0.20
-3.08%
flag SEARS HLDG WTS 19  SHLDW 4.410 4.550 5,106
-0.14
-3.08%
flag TOR MINERALS INTL  TORM 4.556 4.700 600
-0.14
-3.07%
flag KORNIT-DIGITAL  KRNT 9.840 10.15 81,235
-0.31
-3.05%
flag ISHS MSCI EUROZONE  EZU 33.99 35.06 4,371,778
-1.07
-3.05%
flag CONTANGO OIL & GAS  MCF 10.82 11.16 218,996
-0.34
-3.05%
flag RENREN SP ADS-A  RENN 2.230 2.300 2,123,994
-0.07
-3.04%
flag CHILDREN'S PLACE  PLCE 70.48 72.68 912,902
-2.20
-3.03%
flag BARCLAYS PLC SP ADR  BCS 10.58 10.91 5,079,178
-0.33
-3.02%
flag WEST GAS EQUITY  WGP 42.05 43.36 244,594
-1.31
-3.02%
flag BT GROUP SP ADR  BT 32.45 33.46 250,363
-1.01
-3.02%
flag REATA PHARMACTCLS-A  RETA 13.85 14.28 352,110
-0.43
-3.01%
flag NEUBERGER BERMAN CA  NBW 15.49 15.97 63,477
-0.48
-3.01%
flag CATALENT  CTLT 28.12 28.99 1,547,884
-0.87
-3.00%
flag TRIPLE-S MGMT-B  GTS 22.98 23.69 202,132
-0.71
-3.00%
flag DIVERSICARE HEALTHC  DVCR 8.100 8.350 4,103
-0.25
-2.99%
flag JOHN B SAN FILIPPO  JBSS 47.32 48.77 171,626
-1.45
-2.97%
flag BP SP ADR  BP 31.40 32.36 14,789,996
-0.96
-2.97%
flag Constellation Brands  STZ 153.15 157.83 3,243,526
-4.68
-2.97%
flag STATOIL SP ADR  STO 15.76 16.24 3,660,491
-0.48
-2.96%
flag 1ST CONSTITUTION  FCCY 12.17 12.54 1,647
-0.37
-2.95%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here