% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag HACKETT GROUP RG  HCKT 15.10 15.43 527,719
-0.33
-2.14%
flag ARMSTRONG FLRNG RG  AFI 17.98 18.37 377,820
-0.39
-2.12%
flag BIOMARIN PHARM RG  BMRN 95.00 97.06 2,490,632
-2.06
-2.12%
flag DIREX DLY ENRG BEAR  ERY 13.87 14.17 883,838
-0.30
-2.12%
flag MRV COMMUNICATIO RG  MRVC 9.250 9.450 2,832
-0.20
-2.12%
flag EIGER BIOPHARMAC RG  EIGR 6.950 7.100 424,749
-0.15
-2.11%
flag HOOKER FURNITURE RG  HOFT 39.40 40.25 475,768
-0.85
-2.11%
flag BROOKDALE SR LIV RG  BKD 14.84 15.16 3,378,243
-0.32
-2.11%
flag BANCORP 34 RG  BCTF 13.93 14.23 4,204
-0.30
-2.11%
flag COLUMBUS MCKINNO RG  CMCO 25.63 26.18 216,166
-0.55
-2.10%
flag DRXN DLY SMLCP BR3X  TZA 16.41 16.76 8,122,972
-0.35
-2.09%
flag NORWOOD FINANCIA RG  NWFL 40.61 41.47 377,825
-0.86
-2.07%
flag ZIONS WTS 20  ZIONW 11.12 11.36 55,577
-0.24
-2.07%
flag MID PENN BANCORP RG  MPB 26.05 26.60 757
-0.55
-2.07%
flag Morgan Stanley  MS 43.69 44.61 15,914,782
-0.92
-2.06%
flag OCEANFIRST BK RG  OCFC 26.27 26.82 831,864
-0.55
-2.05%
flag PFD BK RG  PFBC 49.34 50.37 550,935
-1.03
-2.04%
flag BOOZ ALLEN HAM-A  BAH 32.22 32.89 3,303,428
-0.67
-2.04%
flag TESARO RG  TSRO 146.72 149.77 4,154,306
-3.05
-2.04%
flag 8.05 DRIVE CRP RG-C  DS-PC 24.10 24.60 2,642
-0.50
-2.03%
flag NEOS THERAPEUTIC RG  NEOS 7.250 7.400 1,193,557
-0.15
-2.03%
flag Tenet Healthcare  THC 18.52 18.90 10,199,278
-0.38
-2.01%
flag ALUMINUM SP ADR-H  ACH 12.25 12.50 39,832
-0.25
-2.00%
flag ATHENAHEALTH RG  ATHN 145.54 148.51 619,672
-2.97
-2.00%
flag CHIMERIX RG  CMRX 5.400 5.510 588,406
-0.11
-2.00%
flag FIRST NORTHWEST RG  FNWB 16.22 16.55 81,712
-0.33
-1.99%
flag CORIUM INTERNATI RG  CORI 7.380 7.530 2,382,548
-0.15
-1.99%
flag CAREER EDUCATION RG  CECO 9.390 9.580 631,442
-0.19
-1.98%
flag CAPITAL ONE WTS 18  COF-WS 38.74 39.52 100
-0.78
-1.97%
flag 1ST CONN BANCRP RG  FBNK 24.85 25.35 122,418
-0.50
-1.97%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial