% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag EXPRESS, Inc.  EXPR 14.09 14.52 1,051,364
-0.43
-2.96%
flag BioCryst Pharmaceuticals, Inc.  BCRX 11.83 12.19 1,269,478
-0.36
-2.95%
flag Rosetta Resources, Inc.  ROSE 36.59 37.70 1,138,309
-1.11
-2.94%
flag Bryn Mawr Bank Corp  BMTC 28.35 29.21 104,474
-0.86
-2.94%
flag DYNEGY INC. WARRANTS  DYN-WS 4.500 4.636 415
-0.14
-2.93%
flag REDHILL BIO SP ADS  RDHL 9.600 9.890 612
-0.29
-2.93%
flag Mays  MAYS 50.00 51.50 641
-1.50
-2.91%
flag LRR ENERGY, L.P.  LRE 16.68 17.18 131,524
-0.50
-2.91%
flag KNIGHT TRANSPORTATION, Inc.  KNX 27.36 28.18 1,429,395
-0.82
-2.91%
flag MIDCOAST ENERGY PARTNERS, L.P.  MEP 19.08 19.65 99,742
-0.57
-2.90%
flag RANGE RESOURCES CORP  RRC 66.62 68.61 1,904,543
-1.99
-2.90%
flag RIT Technologies Ltd  RITT 1.185 1.220 14,075
-0.04
-2.89%
flag ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS  ARP 16.50 16.99 355,974
-0.49
-2.88%
flag KODIAK OIL & GAS CORP.  KOG 10.78 11.10 4,470,086
-0.32
-2.88%
flag Ericsson Telephone Company  ERIC 11.47 11.81 6,937,193
-0.34
-2.88%
flag GENERAL MOTORS COMPANY  GM 30.04 30.93 30,313,847
-0.89
-2.88%
flag Mercer International, Inc.  MERC 10.90 11.22 63,349
-0.32
-2.85%
flag TRANSATLANTIC PETROLEUM LTD.  TAT 7.160 7.370 34,623
-0.21
-2.85%
flag AMYRIS  AMRS 3.070 3.160 165,941
-0.09
-2.85%
flag THERAVANCE BIOPH  TBPH 19.81 20.39 128,436
-0.58
-2.84%
flag QUMU  QUMU 13.34 13.73 9,551
-0.39
-2.84%
flag Dixie Group, Inc.  DXYN 7.530 7.750 40,994
-0.22
-2.84%
flag Abaxis, Inc.  ABAX 49.07 50.50 366,110
-1.43
-2.83%
flag NTELOS HOLDINGS  NTLS 10.01 10.30 238,073
-0.29
-2.82%
flag CLEARSIGN COMB  CLIR 6.180 6.359 38,613
-0.18
-2.81%
flag ICAD  ICAD 9.000 9.260 26,343
-0.26
-2.81%
flag CLEARWATER PAPER CORPORATION  CLW 64.26 66.10 199,031
-1.84
-2.78%
flag TRANSCEPT PHARM  TSPT 1.750 1.800 141,407
-0.05
-2.78%
flag Randgold Resources Ltd  GOLD 64.69 66.54 992,659
-1.85
-2.78%
flag MONSTER WORLDWIDE, Inc.  MWW 3.850 3.960 1,639,086
-0.11
-2.78%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here