% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag GRP SPRVLL SP ADS  SUPV 31.32 32.59 688,226
-1.27
-3.90%
flag WABCO HLDGS RG  WBC 138.01 143.60 1,292,681
-5.59
-3.89%
flag TARGA RESOURCES RG  TRGP 47.91 49.85 3,590,606
-1.94
-3.89%
flag FARO TECHNOLOGIE RG  FARO 51.95 54.05 103,516
-2.10
-3.89%
flag ITAU UNIBANC SP ADR  ITUB 15.64 16.27 8,634,832
-0.63
-3.87%
flag SPLUNK RG  SPLK 92.64 96.35 2,279,242
-3.71
-3.85%
flag KIMBELL ROYALTY  KRP 17.50 18.20 22,749
-0.70
-3.85%
flag EGAIN RG  EGAN 7.500 7.800 367,723
-0.30
-3.85%
flag NABRIVA THERAP RG  NBRV 5.500 5.720 164,560
-0.22
-3.85%
flag COMSTOCK RESOURC RG  CRK 6.780 7.050 266,122
-0.27
-3.83%
flag INSYS THERAPEUT RG  INSY 7.790 8.100 636,945
-0.31
-3.83%
flag PRSHS ULTRSHRT HLTH  RXD 27.84 28.94 2,385
-1.10
-3.82%
flag PARETEUM RG  TEUM 2.020 2.100 1,024,315
-0.08
-3.81%
flag MRC GLOBAL RG  MRC 16.73 17.39 1,327,158
-0.66
-3.80%
flag PAPA JOHNS INTL RG  PZZA 57.32 59.58 1,154,340
-2.26
-3.79%
flag OOMA RG  OOMA 10.15 10.55 118,883
-0.40
-3.79%
flag SYNERGY PHARMA RG  SGYP 2.030 2.110 3,183,668
-0.08
-3.79%
flag Catasys, Inc.  CATS 4.320 4.490 71,676
-0.17
-3.79%
flag NETWORK-1 TECHNO RG  NTIP 2.550 2.650 41,238
-0.10
-3.77%
flag GLU MOBILE RG  GLUU 3.840 3.990 1,718,300
-0.15
-3.76%
flag MATERION RG  MTRN 49.95 51.90 135,794
-1.95
-3.76%
flag INFUSYS HLDGS RG  INFU 2.250 2.338 910
-0.09
-3.75%
flag REVLON RG-A  REV 20.60 21.40 68,092
-0.80
-3.74%
flag FUSION TELECOM I RG  FSNN 3.100 3.220 624,561
-0.12
-3.73%
flag SEABRIDGE GOLD RG  SA 11.65 12.10 957,023
-0.45
-3.72%
flag CLRBRDG ENERGY  CEM 15.63 16.23 132,609
-0.60
-3.70%
flag YULONG ECO-MTLS RG  YECO 2.610 2.710 10,080
-0.10
-3.69%
flag LANNETT RG  LCI 17.05 17.70 641,741
-0.65
-3.67%
flag ON TRACK INNOV. RG  OTIV 1.050 1.090 277,395
-0.04
-3.67%
flag FIRST MAJESTIC S RG  AG 5.780 6.000 3,901,048
-0.22
-3.67%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial