% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ORGANOVO HLDGS, Inc.  ONVO 5.980 6.140 313,924
-0.16
-2.61%
flag Bebe Stores, Inc.  BEBE 2.130 2.180 45,548
-0.05
-2.29%
flag ENZO BIOCHEM, Inc.  ENZ 4.780 4.880 46,972
-0.10
-2.05%
flag CVD Equipment Corp.  CVV 11.10 11.33 7,086
-0.23
-2.02%
flag OVERLAND STORAGE  OVRL 2.440 2.490 25,637
-0.05
-2.01%
flag REWALK ROBOTICS  RWLK 28.31 28.89 49,451
-0.58
-2.01%
flag PIONEER POWER  PPSI 7.820 7.980 23,548
-0.16
-2.01%
flag GLYCOMIMETICS  GLYC 6.960 7.100 5,062
-0.14
-1.97%
flag DIREXION DAILY DEVELOPED MARKETS BEAR 3X SHARES  DPK 36.80 37.54 5,753
-0.74
-1.97%
flag Nortech Systems, Inc.  NSYS 5.500 5.610 1,000
-0.11
-1.96%
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 16.03 16.35 448,428
-0.32
-1.96%
flag ULTRAPAR PARTICPACOES S.A.  UGP 20.07 20.47 130,450
-0.40
-1.95%
flag MODEL N, Inc.  MODN 9.060 9.240 1,944
-0.18
-1.95%
flag MEDICAL PROPERTIES TRUST, Inc.  MPW 13.23 13.49 907,990
-0.26
-1.93%
flag IPATH DOW JONES-UBS SUGAR SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038  SGG 42.33 43.16 5,310
-0.83
-1.92%
flag LA JOLLA PHARMACEUT  LJPC 9.200 9.380 28,193
-0.18
-1.92%
flag Acacia Research - Acacia Techn  ACTG 14.45 14.73 277,274
-0.28
-1.90%
flag Transcat, Inc.  TRNS 9.410 9.590 508
-0.18
-1.88%
flag IPATH S&P 500 VIX MID-TERM FUTURES ETN DUE 1/30/2019  VXZ 13.75 14.01 763,700
-0.26
-1.86%
flag SPDR MSCI ACWI IMI ETF  ACIM 59.96 61.08 655
-1.12
-1.83%
flag BBCN BANCORP  BBCN 14.48 14.75 125,343
-0.27
-1.83%
flag Hingham Institution for Saving  HIFS 81.00 82.51 1,754
-1.51
-1.83%
flag DIREXION DAILY EMERGING MARKETS BEAR 3X SHARES  EDZ 35.52 36.18 413,610
-0.66
-1.82%
flag EQUITY LIFESTYLE PROPERTIES, Inc.  ELS-PC 25.53 26.00 4,824
-0.47
-1.81%
flag CELLULAR DYN  ICEL 7.160 7.290 4,931
-0.13
-1.78%
flag CORP OFFICE PROPERTIES TRUST  OFC-PL 25.88 26.35 2,430
-0.47
-1.78%
flag GALECTIN  GALT 4.970 5.060 37,922
-0.09
-1.78%
flag Vanda Pharmaceuticals, Inc.  VNDA 10.38 10.56 73,505
-0.19
-1.75%
flag SYSTEMAX, Inc.  SYX 13.70 13.93 11,055
-0.23
-1.65%
flag AMICUS THERA  FOLD 5.850 5.940 224,278
-0.09
-1.52%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here