% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CHINA XINIYA SP ADR  XNY 2.030 2.080 5,754
-0.05
-2.40%
flag THE PHOENIX COMPANIES, Inc.  PNX 16.71 17.12 95,454
-0.41
-2.39%
flag MEDGENICS, Inc.  MDGN 6.930 7.100 89,777
-0.17
-2.39%
flag DYNAGAS LNG  DLNG 19.65 20.13 39,292
-0.48
-2.38%
flag EARTHSTONE ENERGY, Inc.  ESTE 23.76 24.34 1,744
-0.58
-2.38%
flag MAGNETEK  MAG 36.12 37.00 7,338
-0.88
-2.38%
flag IPATH BLOOMBERG SUGAR SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038  SGG 29.99 30.72 49,441
-0.73
-2.37%
flag LEADING BRANDS  LBIX 3.710 3.800 5,120
-0.09
-2.37%
flag RAYONIER ADVANCED MATERIALS, Inc.  RYAM 16.08 16.47 267,426
-0.39
-2.37%
flag ATTUNITY  ATTU 13.21 13.53 144,010
-0.32
-2.37%
flag UNITED STATES GASOLINE FUND, LP  UGA 38.31 39.23 52,368
-0.92
-2.35%
flag BIND THERAPEUTICS  BIND 5.830 5.970 220,273
-0.14
-2.35%
flag SPARK NETWORKS, Inc.  LOV 2.920 2.990 71,454
-0.07
-2.34%
flag CONCURRENT COMPUTER  CCUR 6.270 6.420 23,851
-0.15
-2.34%
flag VTTI ENERGY PARTNERS LP  VTTI 26.00 26.62 90,291
-0.62
-2.33%
flag NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 2.730 2.795 12,700
-0.06
-2.32%
flag ABERCROMBIE & FITCH CO.  ANF 19.65 20.11 4,683,979
-0.46
-2.29%
flag SAN JUAN BASIN ROYALTY TRUST UBI  SJT 10.70 10.95 283,308
-0.25
-2.28%
flag OCONEE FED FINL  OFED 19.69 20.15 500
-0.46
-2.28%
flag HF Financial Corp  HFFC 14.58 14.92 1,428
-0.34
-2.28%
flag C&J ENERGY SERV  CJES 15.04 15.39 1,464,958
-0.35
-2.27%
flag TRIPLEPOINT VENTURE GROWTH BDC CORP.  TPVG 13.78 14.10 82,113
-0.32
-2.27%
flag PROSHARES ULTRASHORT MSCI BRAZIL CAPPED  BZQ 85.70 87.69 36,378
-1.99
-2.27%
flag XPLORE TECH  XPLR 6.030 6.170 5,790
-0.14
-2.27%
flag Gyrodyne Co of America, Inc.  GYRO 3.020 3.090 40,720
-0.07
-2.27%
flag SUMMIT MTRLS-A  SUM 28.09 28.74 335,216
-0.65
-2.26%
flag Check Point Software Technolog  CHKP 83.84 85.78 3,340,709
-1.94
-2.26%
flag KELSO TECHNOLOGIES, Inc.  KIQ 3.460 3.540 4,500
-0.08
-2.26%
flag WSD JAP INT RT STG  JGBB 49.85 51.00 1,360
-1.15
-2.25%
flag PROSHARES GERMAN SOVEREIGN/SUB-SOVEREIGN ETF  GGOV 35.55 36.37 11,658
-0.82
-2.25%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here