% Losers
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
Pengrowth Energy Corp. | PGH | 5.090 | 5.230 | 637,606 | -0.14 |
-2.67% |
|
|
STUDENT TRANS | STB | 6.437 | 6.610 | 88,276 | -0.17 |
-2.62% |
|
AUTONAVI SP ADR | AMAP | 12.00 | 12.32 | 119,622 | -0.32 |
-2.60% |
|
|
Emerging Global Shares INDXX India Infrastructure Index Fund | INXX | 13.33 | 13.68 | 1,938 | -0.35 |
-2.59% |
|
Alvarion Ltd | ALVR | 2.650 | 2.720 | 3,318 | -0.07 |
-2.57% |
|
|
SIFCO Industries, Inc. | SIF | 15.60 | 16.01 | 33,806 | -0.41 |
-2.56% |
|
Ecopetrol S.A. ADS | EC | 42.36 | 43.47 | 382,983 | -1.11 |
-2.55% |
|
|
Magnum Hunter Resources Corp | MHR-PE | 23.41 | 24.02 | 6,960 | -0.61 |
-2.54% |
|
|
BioDelivery Sciences Internati | BDSI | 4.415 | 4.530 | 100,038 | -0.12 |
-2.54% |
|
|
Sohu.com, Inc. | SOHU | 65.86 | 67.57 | 606,405 | -1.71 |
-2.53% |
|
|
Sucampo Pharmaceuticals, Inc. | SCMP | 9.260 | 9.500 | 75,910 | -0.24 |
-2.53% |
|
|
Silver Miners Etf | SIL | 13.16 | 13.50 | 86,898 | -0.34 |
-2.52% |
|
Sterlite Industries | SLT | 7.010 | 7.190 | 156,020 | -0.18 |
-2.50% |
|
Grupo Televisa S.A. de C.V. ADS | TV | 26.32 | 27.00 | 958,716 | -0.68 |
-2.50% |
|
|
Goldcorp, Inc. | GG | 26.60 | 27.28 | 2,992,869 | -0.68 |
-2.49% |
|
China Life Insurance Co. Ltd. ADS | LFC | 41.50 | 42.56 | 239,234 | -1.06 |
-2.49% |
|
|
Sprott Physical Gold Trust | PHYS | 11.39 | 11.68 | 1,003,892 | -0.29 |
-2.48% |
|
|
NetApp, Inc. | NTAP | 36.27 | 37.19 | 5,967,376 | -0.92 |
-2.47% |
|
CorpBanca S.A. ADS | BCA | 19.43 | 19.92 | 3,910 | -0.49 |
-2.46% |
|
|
Optical Cable Corp. | OCC | 4.370 | 4.480 | 708 | -0.11 |
-2.46% |
|
Banco Bilbao Vizcaya Argentaria S.A. ADS | BBVA | 9.200 | 9.430 | 432,180 | -0.23 |
-2.44% |
|
|
BNC BANCORP | BNCN | 10.41 | 10.67 | 3,121 | -0.26 |
-2.44% |
|
|
Mindspeed Technologies, Inc. | MSPD | 3.181 | 3.260 | 177,809 | -0.08 |
-2.42% |
|
|
EXCEED COMPANY | EDS | 1.220 | 1.250 | 4,858 | -0.03 |
-2.41% |
|
|
Harte-Hanks, Inc. | HHS | 8.920 | 9.140 | 18,247 | -0.22 |
-2.41% |
|
|
First Republic Bank San Francisco | FRC | 38.97 | 39.93 | 270,068 | -0.96 |
-2.40% |
|
|
Tessera Technologies, Inc. | TSRA | 19.94 | 20.43 | 90,241 | -0.49 |
-2.40% |
|
|
Biolase Technology, Inc. | BIOL | 4.685 | 4.800 | 247,307 | -0.11 |
-2.40% |
|
|
Willbros Group, Inc. | WG | 6.940 | 7.110 | 227,594 | -0.17 |
-2.39% |
|
|
Allied Nevada Gold | ANV | 7.510 | 7.690 | 1,569,132 | -0.18 |
-2.34% |