% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Dun & Bradstreet  DNB 110.06 113.44 510,587
-3.38
-2.98%
flag TOP SHIPS RG  TOPS 1.270 1.309 3,156,204
-0.04
-2.98%
flag YIELD10 BIOSCIEN RG  YTEN 2.280 2.350 4,149
-0.07
-2.98%
flag NV5 GLOBAL  NVEE 42.40 43.70 36,579
-1.30
-2.97%
flag NATL ST REIT-SBI RG  NSA 21.24 21.89 372,983
-0.65
-2.97%
flag DIREXION DRE BLL 3X  DRN 21.27 21.92 110,332
-0.65
-2.97%
flag OHIO VY BANC COR RG  OVBC 29.55 30.45 8,982
-0.90
-2.96%
flag MEDIGUS SP ADR  MDGS 1.970 2.030 15,761
-0.06
-2.96%
flag EVOGENE RG  EVGN 4.600 4.740 5,200
-0.14
-2.95%
flag DMC GLOBAL RG  BOOM 13.15 13.55 72,204
-0.40
-2.95%
flag PRSH VIX SHTTRM FUT  VIXY 44.19 45.53 3,176,650
-1.34
-2.94%
flag SYPRIS SOLUTIONS RG  SYPR 1.650 1.700 34,913
-0.05
-2.94%
flag ONCOCYTE RG  OCX 4.950 5.100 18,291
-0.15
-2.94%
flag MYOS RENS TECHNO RG  MYOS 1.320 1.360 9,933
-0.04
-2.94%
flag SERES THERAPEUTI RG  MCRB 12.94 13.33 160,677
-0.39
-2.93%
flag GOPRO RG-A  GPRO 9.050 9.320 4,398,963
-0.27
-2.90%
flag CB FINL SVCS RG  CBFV 28.50 29.35 1,980
-0.85
-2.90%
flag DX DAI CY SEC&IT BU  HAKK 44.89 46.23 1,554
-1.34
-2.89%
flag FRNK LBQ US MDCP EQ  FLQM 24.91 25.65 867
-0.74
-2.88%
flag AZURRX BIOPHARMA RG  AZRX 3.710 3.820 73,983
-0.11
-2.88%
flag OBALON THERAPTCS RG  OBLN 8.840 9.100 15,290
-0.26
-2.86%
flag SWEXCR ELEMENT 23-D  FUE 6.800 7.000 313
-0.20
-2.86%
flag LENNAR-B  LEN-B 44.00 45.29 19,437
-1.29
-2.85%
flag RAIT FINANCIAL TRUST 8.375 SER B  RAS-PB 15.50 15.95 51,106
-0.45
-2.84%
flag NUVASIVE RG  NUVA 64.06 65.93 1,061,123
-1.87
-2.84%
flag DIGI INTERNATION RG  DGII 8.600 8.850 168,962
-0.25
-2.82%
flag IKONICS RG  IKNX 8.637 8.886 4,100
-0.25
-2.81%
flag PROTAGONIST THER RG  PTGX 11.91 12.25 60,285
-0.34
-2.78%
flag BOOT BARN HLDGS RG  BOOT 8.070 8.300 274,886
-0.23
-2.77%
flag QUAD/GRAPHICS RG-A  QUAD 18.35 18.87 247,120
-0.52
-2.76%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial