% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DIRX JR MNR BEAR 3X  JDST 19.93 20.75 10,684,088
-0.82
-3.95%
flag TIMKENSTEEL RG  TMST 15.08 15.70 1,286,031
-0.62
-3.95%
flag IMPINJ RG  PI 37.48 39.02 676,272
-1.54
-3.95%
flag ORION GROUP HLDGS  ORN 7.550 7.860 53,203
-0.31
-3.94%
flag UNIFI RG  UFI 28.07 29.22 50,418
-1.15
-3.94%
flag ENGILITY HOLDINGS  EGL 28.35 29.51 92,942
-1.16
-3.93%
flag HEALTHSTREAM RG  HSTM 27.79 28.92 192,787
-1.13
-3.91%
flag CAL WATER SERV G RG  CWT 35.70 37.15 228,975
-1.45
-3.90%
flag TAILORED BRANDS RG  TLRD 12.33 12.83 626,614
-0.50
-3.90%
flag OHA INVESTMENT RG  OHAI 1.480 1.540 116,814
-0.06
-3.90%
flag SUMMIT HOTEL REI RG  INN 16.53 17.20 648,564
-0.67
-3.90%
flag DIREX DLY SMCP BULL  TNA 108.69 113.09 2,772,909
-4.40
-3.89%
flag PRSHS ULSH GOLD MNR  GDXS 16.84 17.52 40,891
-0.68
-3.88%
flag PRSHS ULPR RUSS2000  URTY 127.41 132.55 228,086
-5.14
-3.88%
flag SPIRIT RLTY CAP RG  SRC 9.420 9.800 23,367,443
-0.38
-3.88%
flag MATINAS BIOPH RG  MTNB 2.730 2.840 219,939
-0.11
-3.87%
flag CARE CAP PROPERT RG  CCP 26.87 27.95 1,118,597
-1.08
-3.86%
flag INPHI RG  IPHI 41.42 43.08 1,179,641
-1.66
-3.85%
flag ASBURY AUTOMOTIV RG  ABG 61.20 63.65 339,295
-2.45
-3.85%
flag BIGLARI HLDGS RG  BH 426.63 443.63 10,057
-17.00
-3.83%
flag KITE REALTY REIT RG  KRG 20.36 21.17 1,067,608
-0.81
-3.83%
flag PANHANDLE OIL GAS-A  PHX 18.95 19.70 31,764
-0.75
-3.81%
flag CLEAN DIESEL TCH RG  CDTI 3.540 3.680 282,999
-0.14
-3.80%
flag NATURAL GRVIN RG  NGVC 10.94 11.37 42,200
-0.43
-3.78%
flag AutoNation  AN 42.00 43.65 1,393,235
-1.65
-3.78%
flag LIBERTY TAX-A  TAX 14.05 14.60 26,256
-0.55
-3.77%
flag ESPEY MFG.&ELECT RG  ESP 23.16 24.06 958
-0.90
-3.76%
flag PAPA MURPHY'S HL RG  FRSH 4.880 5.070 322,518
-0.19
-3.75%
flag AUDENTES THERAPT RG  BOLD 14.90 15.48 591,602
-0.58
-3.75%
flag GENERAL CABLE RG  BGC 18.00 18.70 346,995
-0.70
-3.74%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial