% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag BLACK STONE MIN  BSM 16.51 16.90 364,349
-0.39
-2.31%
flag CARTESIAN RG  CRTN 1.104 1.130 25,588
-0.03
-2.29%
flag Baker Hughes Inc  BHI 59.16 60.54 2,587,025
-1.38
-2.28%
flag XENETIC BIOSCIEN RG  XBIO 3.754 3.841 1,205
-0.09
-2.28%
flag CONFORMIS RG  CFMS 4.730 4.840 232,126
-0.11
-2.27%
flag Arcelor Mittal  MT 8.610 8.810 16,372,469
-0.20
-2.27%
flag PFENEX RG  PFNX 5.600 5.730 106,373
-0.13
-2.27%
flag Marathon Oil  MRO 14.68 15.02 14,362,607
-0.34
-2.26%
flag NEURODERM RG  NDRM 26.00 26.60 135,598
-0.60
-2.26%
flag AAC HOLDINGS RG  AAC 7.810 7.990 67,912
-0.18
-2.25%
flag ADVANCED EMISSIO RG  ADES 9.580 9.800 12,700
-0.22
-2.24%
flag SUNSHINE HEART RG  SSH 2.180 2.230 10,060,326
-0.05
-2.24%
flag WHITEHORSE FIN RG  WHF 13.52 13.83 77,617
-0.31
-2.24%
flag ENTEROMEDICS RG  ETRM 5.710 5.840 195,662
-0.13
-2.23%
flag GLOBAL EGL ENTRN  ENT 3.080 3.150 701,613
-0.07
-2.22%
flag APPLIED GEN TECH RG  AGTC 6.600 6.750 140,224
-0.15
-2.22%
flag FIRST US BANCSRS RG  FUSB 11.88 12.15 48,839
-0.27
-2.22%
flag GLOBAL MEDICAL R RG  GMRE 8.380 8.570 58,109
-0.19
-2.22%
flag DS DLY SM IDX BU 2X  SHNY 12.35 12.63 14,786
-0.28
-2.22%
flag NORDISK SP ADR-B  NVO 33.15 33.90 1,777,705
-0.75
-2.21%
flag VALE SP ADR  VALE 9.320 9.530 31,399,315
-0.21
-2.20%
flag EHI CAR SP ADR-A  EHIC 10.22 10.45 211,928
-0.23
-2.20%
flag PTC THERAPEUTICS RG  PTCT 8.450 8.640 983,374
-0.19
-2.20%
flag ADVANCED MICRO D RG  AMD 13.79 14.10 44,549,945
-0.31
-2.20%
flag ATLANTIC ALL RG  AAPC 9.800 10.02 218
-0.22
-2.20%
flag I.D. SYSTEMS RG  IDSY 6.700 6.850 23,899
-0.15
-2.19%
flag MACROGENICS RG  MGNX 17.88 18.28 214,045
-0.40
-2.19%
flag YINTECH INVT SP ADS  YIN 20.15 20.60 216,410
-0.45
-2.18%
flag YELP  YELP 32.77 33.50 2,563,657
-0.73
-2.18%
flag VANECK JUNIOR GOLD  GDXJ 36.26 37.06 22,018,780
-0.80
-2.16%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial