% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag NOVAN RG  NOVN 21.84 22.45 95,184
-0.61
-2.72%
flag CVR REFN  CVRR 10.75 11.05 588,830
-0.30
-2.71%
flag MOMENTA PHARMA RG  MNTA 14.35 14.75 253,173
-0.40
-2.71%
flag RBC BEARINGS INC RG  ROLL 90.74 93.26 142,419
-2.52
-2.70%
flag CARBO CERAMICS RG  CRR 10.47 10.76 664,436
-0.29
-2.70%
flag GTY TECH RG UTS   GTYHU 10.11 10.39 39,455
-0.28
-2.69%
flag TENNANT CO RG  TNC 65.00 66.80 122,257
-1.80
-2.69%
flag ISRAMCO RG  ISRL 125.20 128.65 285
-3.45
-2.68%
flag AM AXLE & MFG HL RG  AXL 20.02 20.57 1,607,239
-0.55
-2.67%
flag WINS FINANCE HLD RG  WINS 221.00 227.05 1,766
-6.05
-2.66%
flag LAWSON PRODUCTS RG  LAWS 21.95 22.55 13,574
-0.60
-2.66%
flag ARCHROCK RG  AROC 14.65 15.05 608,267
-0.40
-2.66%
flag Humana  HUM 200.53 206.00 2,596,025
-5.47
-2.66%
flag PUBLIC STORAGE 5.625 CUM PFD SHR OF BEN INT  PSA-PU 23.83 24.48 88,727
-0.65
-2.66%
flag Fluidigm Corporation  FLDM 6.600 6.780 223,904
-0.18
-2.65%
flag JACKSONVILLE BNC RG  JXSB 29.20 30.00 323
-0.80
-2.65%
flag CASCADIAN THRPT RG  CASC 3.670 3.770 186,130
-0.10
-2.65%
flag CS VS VIX MT ETN 30  VIIZ 11.03 11.33 8,449
-0.30
-2.65%
flag TETRAPH PHARMA RG  TTPH 4.070 4.180 179,010
-0.11
-2.63%
flag YINTECH INVT SP ADS  YIN 16.35 16.79 77,117
-0.44
-2.62%
flag EIGER BIOPHARMAC RG  EIGR 11.15 11.45 8,755
-0.30
-2.62%
flag SPI ENERGY SP ADR  SPI 1.646 1.690 48,143
-0.04
-2.60%
flag CSX RG  CSX 44.33 45.51 45,342,351
-1.18
-2.59%
flag DIR DL S&P BIO BULL  LABU 37.27 38.26 1,846,070
-0.99
-2.59%
flag VANDA PHARMA RG  VNDA 13.25 13.60 472,465
-0.35
-2.57%
flag AMER SH HOSP SER RG  AMS 3.750 3.849 14,684
-0.10
-2.57%
flag TERRAFORM POWER-A  TERP 12.17 12.49 1,004,321
-0.32
-2.56%
flag VIVOPOWER INTL RG  VVPR 5.210 5.347 14,409
-0.14
-2.56%
flag ALDER BIOPHARMCE RG  ALDR 21.00 21.55 547,685
-0.55
-2.55%
flag QUORUM HEALTH RG  QHC 8.810 9.040 420,983
-0.23
-2.54%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial