% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PILGRIMS PRIDE  PPC 26.23 27.00 1,539,537
-0.77
-2.85%
flag NATIONAL RESEARCH-B  NRCIB 32.22 33.16 3,914
-0.94
-2.83%
flag DIREXION DAILY S&P 500 BEAR 3X SHARES  SPXS 17.56 18.07 3,028,942
-0.51
-2.82%
flag DRXN DAILY MDCP BR3  MIDZ 38.92 40.05 31,991
-1.13
-2.82%
flag REX ENERGY  REXX 5.170 5.320 1,395,999
-0.15
-2.82%
flag eLong, Inc.  LONG 21.10 21.71 241,581
-0.61
-2.81%
flag ACCUSHS SPOT CBOE  VXUP 28.10 28.91 20,608
-0.81
-2.80%
flag PROSHARES ULTRAPRO SHORT S&P 500  SPXU 32.61 33.55 3,609,338
-0.94
-2.80%
flag BARCLAYS BANK PLC IPATH EUR/USD EXCHANGE RATE ETN  ERO 41.03 42.21 172
-1.18
-2.80%
flag USD PARTNERS LP  USDP 13.59 13.98 31,765
-0.39
-2.79%
flag TRIBUNE PUBLISHING COMPANY  TPUB 14.73 15.15 347,690
-0.42
-2.77%
flag COLLEGIUM PHARMA  COLL 16.91 17.39 173,301
-0.48
-2.76%
flag DUCOMMUN INCORPORATED  DCO 23.63 24.30 103,488
-0.67
-2.76%
flag OXBRIDGE RE  OXBR 6.010 6.180 200
-0.17
-2.75%
flag BARNWELL INDUSTRIES, Inc.  BRN 2.480 2.550 6,305
-0.07
-2.75%
flag KINDER MORGAN, Inc.  KMI-WS 4.170 4.288 1,165,760
-0.12
-2.74%
flag RUCKUS WIRELESS, Inc.  RKUS 10.31 10.60 2,572,350
-0.29
-2.74%
flag VEEVA SYSTEMS, Inc.  VEEV 27.79 28.57 1,259,065
-0.78
-2.73%
flag VALSPAR CORPORATION  VAL 83.59 85.93 1,387,615
-2.34
-2.72%
flag INTELLIPHARMACEUT  IPCI 3.220 3.310 321,916
-0.09
-2.72%
flag Shoe Carnival, Inc.  SCVL 27.98 28.76 112,474
-0.78
-2.71%
flag WPX ENERGY, Inc.  WPX 12.99 13.35 4,314,783
-0.36
-2.70%
flag DIREXION DAILY FINANCIAL BEAR 3X SHARES  FAZ 11.27 11.58 2,008,899
-0.31
-2.68%
flag XINYUAN REAL ESTATE CO. LTD  XIN 2.940 3.020 169,644
-0.08
-2.65%
flag PROSHARES ULTRAPRO SHORT MIDCAP400  SMDD 29.47 30.27 3,099
-0.80
-2.64%
flag TEUCRIUM AGRICULTURAL FUND  TAGS 28.04 28.80 15,830
-0.76
-2.64%
flag MFC INDUSTRIAL LTD.  MIL 4.430 4.550 82,482
-0.12
-2.64%
flag MIDDLEFIELD BANC  MBCN 32.62 33.50 1,200
-0.88
-2.63%
flag Allied Healthcare Products  AHPI 1.410 1.448 17,965
-0.04
-2.62%
flag AVON PRODUCTS, Inc.  AVP 6.700 6.880 20,253,114
-0.18
-2.62%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here