% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ARROWHEAD PHRMCT RG  ARWR 2.030 2.120 773,140
-0.09
-4.25%
flag CANADA GOOSE SV RG   GOOS 17.15 17.91 1,097,695
-0.76
-4.24%
flag PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD.  PCG-PH 25.10 26.21 500
-1.11
-4.23%
flag PERRY ELLIS INTL RG  PERY 16.97 17.72 162,134
-0.75
-4.23%
flag Snap-On  SNA 141.70 147.96 1,854,233
-6.26
-4.23%
flag BEBE STORES RG  BEBE 5.000 5.220 14,397
-0.22
-4.21%
flag BOOT BARN HLDGS RG  BOOT 7.730 8.070 252,910
-0.34
-4.21%
flag SOPHIRIS BIO RG  SPHS 1.820 1.900 74,134
-0.08
-4.21%
flag PSYCHEMEDICS RG  PMD 19.57 20.43 88,224
-0.86
-4.21%
flag BIOSCRIP RG  BIOS 2.960 3.090 817,311
-0.13
-4.21%
flag DORIAN LPG RG  LPG 6.410 6.690 95,370
-0.28
-4.19%
flag EVERSPN TECHNLGS RG  MRAM 14.92 15.57 133,527
-0.65
-4.17%
flag APPLIED GEN TECH RG  AGTC 4.600 4.800 77,151
-0.20
-4.17%
flag DIFFUSION PHARMA RG  DFFN 1.610 1.680 29,569
-0.07
-4.17%
flag GRAPHIC PACKGNG RG  GPK 12.91 13.47 5,345,896
-0.56
-4.16%
flag SHIFTPIXY RG  PIXY 3.930 4.100 79,154
-0.17
-4.15%
flag Fossil Group  FOSL 7.180 7.490 2,627,669
-0.31
-4.14%
flag TEEKAY TANKERS RG-A  TNK 1.390 1.450 1,534,920
-0.06
-4.14%
flag INVUITY RG  IVTY 6.950 7.250 277,933
-0.30
-4.14%
flag QUALSTAR RG  QBAK 7.200 7.510 47,051
-0.31
-4.13%
flag CCA INDUSTRIES RG  CAW 3.500 3.650 7,926
-0.15
-4.11%
flag ASURE SOFTWARE RG  ASUR 11.94 12.45 136,884
-0.51
-4.10%
flag HANWHA SP ADR  HQCL 7.030 7.330 52,879
-0.30
-4.09%
flag ULTA BEAUTY RG  ULTA 234.21 244.20 1,805,525
-9.99
-4.09%
flag PDVWIRELESS RG  PDVW 27.15 28.30 11,574
-1.15
-4.06%
flag UNIQURE RG  QURE 8.070 8.410 82,621
-0.34
-4.04%
flag ONCOCYTE RG  OCX 4.750 4.950 16,153
-0.20
-4.04%
flag PDF SOLUTIONS RG  PDFS 14.53 15.14 305,030
-0.61
-4.03%
flag NOODLES & CO RG-A  NDLS 3.600 3.750 106,205
-0.15
-4.00%
flag M&T BANK WTS 18  MTB-WS 78.29 81.55 229
-3.26
-4.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial