% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag KYTHERA BIOPHRM  KYTH 41.55 43.24 421,013
-1.69
-3.91%
flag Access National Corporation  ANCX 18.94 19.71 14,951
-0.77
-3.91%
flag TELECOM ARGENTINA S.A.  TEO 22.45 23.36 105,616
-0.91
-3.90%
flag OraSure Technologies, Inc.  OSUR 7.160 7.450 1,090,298
-0.29
-3.89%
flag RIGNET  RNET 31.62 32.90 147,958
-1.28
-3.89%
flag TOFUTTI BRANDS, Inc.  TOF 5.190 5.400 73,387
-0.21
-3.89%
flag FEDERATED NAT  FNHC 28.93 30.10 246,785
-1.17
-3.89%
flag PARATEK PHARMACTCLS  PRTK 29.23 30.41 33,255
-1.18
-3.88%
flag AVINGER  AVGR 11.40 11.86 17,529
-0.46
-3.88%
flag SUCAMPO PHARMACEU-A  SCMP 15.38 16.00 263,104
-0.62
-3.87%
flag Layne Christensen Co  LAYN 6.500 6.760 189,878
-0.26
-3.85%
flag RAPTOR PHARM  RPTP 9.270 9.640 1,259,296
-0.37
-3.84%
flag S&W SEED  SANW 4.270 4.440 104,661
-0.17
-3.83%
flag STATE NATIONAL COS  SNC 9.330 9.700 59,614
-0.37
-3.81%
flag ULTRAGENYX PHARM  RARE 54.27 56.42 273,542
-2.15
-3.81%
flag Exact Sciences Corp  EXAS 22.47 23.36 2,653,480
-0.89
-3.81%
flag MELA SCIENCES  MELA 1.770 1.840 53,278
-0.07
-3.80%
flag SM ENERGY COMPANY  SM 48.52 50.43 1,538,673
-1.91
-3.79%
flag AMERISAFE, Inc.  AMSF 41.54 43.17 97,598
-1.63
-3.78%
flag SOUTHWESTERN DEP-B  SWNC 54.56 56.70 606,240
-2.14
-3.77%
flag CTI Industries Corp  CTIB 3.775 3.922 375
-0.15
-3.76%
flag TREVENA  TRVN 5.390 5.600 73,868
-0.21
-3.75%
flag POSCO  PKX 60.64 63.00 423,154
-2.36
-3.75%
flag SUMMIT HOTEL PROPERTIES, Inc.  INN 13.13 13.64 1,408,154
-0.51
-3.74%
flag MATADOR RESOURCES COMPANY  MTDR 21.66 22.50 751,020
-0.84
-3.73%
flag PDC ENERGY  PDCE 51.68 53.67 907,897
-1.99
-3.71%
flag EXTERRAN HOLDINGS, Inc.  EXH 32.47 33.72 2,195,055
-1.25
-3.71%
flag Tessco Technologies, Inc.  TESS 22.35 23.21 10,365
-0.86
-3.71%
flag CORNERSTN ONDEM  CSOD 31.96 33.19 1,138,864
-1.22
-3.69%
flag VIRTUS INVSTMT  VRTS 131.97 136.99 94,258
-5.02
-3.66%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here