% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag SOCIEDAD QUIMICA Y MINERA DE CHILE SA  SQM 27.90 28.79 293,716
-0.89
-3.09%
flag ZAFGEN  ZFGN 18.22 18.80 26,091
-0.58
-3.09%
flag HCI GROUP, Inc.  HCI 41.24 42.55 164,280
-1.31
-3.08%
flag COOPER TIRE & RUBBER CO.  CTB 28.65 29.56 1,045,698
-0.91
-3.08%
flag AMAG PHARMA  AMAG 19.54 20.16 573,480
-0.62
-3.08%
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 21.14 21.81 105,494
-0.67
-3.07%
flag ALTAIR NANOTECH  ALTI 3.400 3.507 8,022
-0.11
-3.05%
flag WORLD WRESTLING ENTERTAINMENT  WWE 12.09 12.47 1,920,886
-0.38
-3.05%
flag GEN FIN 9% CRPP-C  GFNCP 106.61 109.95 1,730
-3.34
-3.04%
flag ZS PHARMA  ZSPH 28.20 29.08 59,689
-0.88
-3.03%
flag MARINE HARVEST ASA AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1 ORDINARY SHARE, HAVING A NOMINAL VALUE NOK 7.5 PER SHARE  MHG 13.47 13.89 179,526
-0.42
-3.02%
flag EQT MIDSTREAM PARTNERS, LP  EQM 89.22 92.00 273,418
-2.78
-3.02%
flag PLAINS GP HOLDINGS, L.P.  PAGP 30.32 31.26 279,688
-0.94
-3.01%
flag CVD Equipment Corp.  CVV 12.94 13.34 22,244
-0.40
-3.00%
flag AMEDICA  AMDA 4.210 4.340 17,252
-0.13
-3.00%
flag TARENA INT SP ADS-A  TEDU 12.32 12.70 572,801
-0.38
-2.99%
flag PLATFORM SPECIALTY PRODUCTS CORPORATION  PAH 24.73 25.49 683,989
-0.76
-2.98%
flag American River Bankshares  AMRB 9.300 9.585 4,931
-0.29
-2.97%
flag Halozyme Therapeutics, Inc.  HALO 9.230 9.510 2,732,140
-0.28
-2.94%
flag DRIL-QUIP, Inc.  DRQ 102.57 105.67 645,976
-3.10
-2.93%
flag CORESITE REALTY CORPORATION  COR 33.18 34.18 101,569
-1.00
-2.93%
flag China Finance Online Co., Ltd.  JRJC 4.320 4.450 103,802
-0.13
-2.92%
flag GASLOG PARTNERS LP  GLOP 33.28 34.28 152,360
-1.00
-2.92%
flag EASTMAN KODAK COMPANY  KODK 24.70 25.44 50,703
-0.74
-2.91%
flag HUGOTON ROYALTYTRUST  HGT 9.690 9.980 342,327
-0.29
-2.91%
flag HALCON RESOURCES CORP.  HK 6.040 6.220 9,696,331
-0.18
-2.89%
flag PROSHARES ULTRA MSCI MEXICO CAPPED IMI  UMX 46.62 48.01 1,001
-1.39
-2.89%
flag MAVENIR SYSTEMS, Inc.  MVNR 12.78 13.16 69,032
-0.38
-2.89%
flag GAFISA S.A.  GFA 3.040 3.130 670,145
-0.09
-2.88%
flag ARDELYX  ARDX 15.20 15.65 8,089
-0.45
-2.88%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here