% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag US ENERGY  USEG 1.770 1.970 64,544
-0.20
-10.15%
flag Morgan Stanley  MS 24.52 27.29 49,311,895
-2.77
-10.15%
flag Freeport-McMoRan  FCX 10.58 11.77 54,028,498
-1.19
-10.11%
flag RECON CAP DAX GER  DAX 22.41 24.93 50,673
-2.52
-10.10%
flag SUNTRUST WTS 18  STI-WS-B 4.630 5.150 353
-0.52
-10.10%
flag AFFIMED  AFMD 2.940 3.270 1,625,225
-0.33
-10.09%
flag ISHS MSCI FINCAPINV  EFNL 29.35 32.64 41,819
-3.29
-10.08%
flag DANA HLDG  DAN 11.34 12.61 4,401,921
-1.27
-10.07%
flag SPDR STOX EU 50-SBI  FEU 28.22 31.38 369,173
-3.16
-10.07%
flag PRSHS ULSH JR MNRS  GDJS 2.590 2.880 12,856
-0.29
-10.07%
flag DX DLY JP BULL 3X  JPNL 34.81 38.70 27,487
-3.89
-10.05%
flag Comerica  CMA 40.02 44.48 4,254,337
-4.46
-10.03%
flag VALE SPADR PFD-A  VALE-P 3.590 3.990 25,560,155
-0.40
-10.03%
flag ISHS MSCI SA  EZA 49.25 54.72 1,200,053
-5.47
-10.00%
flag TG THERAP  TGTX 6.050 6.720 625,258
-0.67
-9.97%
flag NANTKWEST  NK 6.060 6.730 1,080,148
-0.67
-9.96%
flag CARVER BANCORP  CARV 3.800 4.220 1,665
-0.42
-9.95%
flag SPDR EURSTX50CH  HFEZ 29.72 33.00 46,819
-3.28
-9.94%
flag PROSHS ULTRA NQ BIO  BIB 36.50 40.52 1,403,629
-4.02
-9.92%
flag YIRENDAI SP ADS  YRD 13.35 14.82 764,699
-1.47
-9.92%
flag GREENHILL  GHL 18.27 20.28 822,483
-2.01
-9.91%
flag NII HOLDINGS  NIHD 3.000 3.330 6,660,818
-0.33
-9.91%
flag AERCAP HOLD  AER 34.56 38.34 4,503,247
-3.78
-9.86%
flag DB 23 ETN  FIEG 117.32 130.15 1,955
-12.83
-9.86%
flag KONINK PHIL SP ADR  PHG 24.31 26.96 2,714,061
-2.65
-9.83%
flag ISHS MSCI EAFE VAL  EFV 41.49 46.01 783,635
-4.52
-9.82%
flag MAGNA INTL  MGA 36.18 40.12 4,279,962
-3.94
-9.82%
flag CITIZENS FINL GROUP  CFG 19.95 22.12 21,596,271
-2.17
-9.81%
flag ISHS MSCI GER  EWG 23.49 26.04 46,597,851
-2.55
-9.79%
flag BIOSCRIP  BIOS 2.490 2.760 1,953,506
-0.27
-9.78%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here