% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag EMERGENT CAPITAL  EMG 5.580 5.820 21,607
-0.24
-4.12%
flag DIPLOMAT PHARMACY, Inc.  DPLO 37.52 39.13 475,338
-1.61
-4.11%
flag UTI Worldwide, Inc.  UTIW 6.530 6.810 2,009,604
-0.28
-4.11%
flag AGIOS PHARM  AGIO 83.67 87.24 413,808
-3.57
-4.09%
flag OFFICE DEPOT  ODP 7.320 7.630 12,226,291
-0.31
-4.06%
flag GEOPARK LIMITED  GPRK 3.780 3.940 80,653
-0.16
-4.06%
flag LoJack Corp  LOJN 3.080 3.210 13,429
-0.13
-4.05%
flag Repligen Corp  RGEN 33.51 34.92 251,635
-1.41
-4.04%
flag ADAMIS PHARMA  ADMP 3.580 3.730 51,087
-0.15
-4.02%
flag CRAWFORD & COMPANY  CRD-B 5.970 6.220 41,046
-0.25
-4.02%
flag JACKSONVILLE BANCRP  JAXB 13.14 13.69 490
-0.55
-4.02%
flag Immunogen, Inc.  IMGN 12.92 13.46 1,132,762
-0.54
-4.01%
flag CATABASIS PHARM  CATB 11.50 11.98 31,545
-0.48
-4.01%
flag BOX SHIPS INC. 9.00 SERIES C CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  TEU-PC 18.00 18.75 8,622
-0.75
-4.00%
flag MANNING & NAPIER, Inc.  MN 8.650 9.010 143,953
-0.36
-4.00%
flag Sharps Compliance Corp  SMED 7.460 7.770 160,923
-0.31
-3.99%
flag Rockwell Medical Technologies  RMTI 11.57 12.05 601,545
-0.48
-3.98%
flag CLEANTECH SOLUTIONS  CLNT 1.500 1.562 4,512
-0.06
-3.98%
flag Jinpan International LTD  JST 3.620 3.770 9,505
-0.15
-3.98%
flag PROSHARES ULTRASHORT SEMICONDUCTORS  SSG 55.25 57.54 1,419
-2.29
-3.98%
flag ZIOPHARM Oncology, Inc.  ZIOP 8.720 9.080 2,212,103
-0.36
-3.96%
flag NEWLINK GENETICS  NLNK 44.47 46.30 402,966
-1.83
-3.95%
flag CHINA CORD BLOOD CORP  CO 6.080 6.330 171,143
-0.25
-3.95%
flag JERNIGAN CAP REIT  JCAP 18.25 19.00 11,430
-0.75
-3.95%
flag TORCHLIGHT ENRG  TRCH 1.460 1.520 197,816
-0.06
-3.95%
flag Halozyme Therapeutics, Inc.  HALO 16.85 17.54 921,685
-0.69
-3.93%
flag POWERSECURE INTERNATIONAL, Inc.  POWR 11.50 11.97 141,482
-0.47
-3.93%
flag TREDEGAR CORPORATION  TG 13.47 14.02 268,336
-0.55
-3.92%
flag NORTHWEST BIO  NWBO 7.610 7.920 373,478
-0.31
-3.91%
flag LIME ENERGY  LIME 2.950 3.070 3,246
-0.12
-3.91%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here