% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag OMEGA PROTEIN CORPORATION  OME 13.35 13.85 255,142
-0.50
-3.61%
flag CAPITAL ONE FINANCIAL CORP WARRANTS EXPIRING 11/14/2018  COF-WS 40.21 41.71 2,133
-1.50
-3.60%
flag E-TRACS UBS BLOOMBERG CMCI ETN  UCI 19.31 20.03 6,095
-0.72
-3.59%
flag ALON BLUE SQUARE ISRAEL LTD.  BSI 2.960 3.070 4,900
-0.11
-3.58%
flag Cynosure, Inc. Class A  CYNO 22.14 22.96 225,077
-0.82
-3.57%
flag ASBURY AUTO GROUP AB ADS  ABG 64.46 66.84 866,812
-2.38
-3.56%
flag HILL INTERNATIONAL, Inc.  HIL 4.070 4.220 477,467
-0.15
-3.55%
flag FINANCIAL ENGINES  FNGN 33.92 35.17 531,270
-1.25
-3.55%
flag OCERA THERAP  OCRX 5.170 5.360 14,602
-0.19
-3.54%
flag Diamond Foods, Inc.  DMND 25.87 26.82 726,272
-0.95
-3.54%
flag LSI Industries, Inc.  LYTS 6.280 6.510 46,924
-0.23
-3.53%
flag ALLIQUA  ALQA 4.650 4.820 19,349
-0.17
-3.53%
flag SILVERCREST AMG-A  SAMG 13.99 14.50 38,616
-0.51
-3.52%
flag Central Garden and Pet Co  CENT 7.960 8.250 105,061
-0.29
-3.52%
flag NATURAL GROCERS BY VITAMIN COTTAGE, Inc.  NGVC 17.30 17.93 151,663
-0.63
-3.51%
flag ENVESTNET, Inc.  ENV 43.98 45.58 168,445
-1.60
-3.51%
flag Scientific Games Corp  SGMS 11.56 11.98 2,360,723
-0.42
-3.51%
flag HARVEST NAT RES, Inc.  HNR 4.140 4.290 266,726
-0.15
-3.50%
flag AMERICAN MIDSTREAMPARTNERS, LP  AMID 29.05 30.10 45,588
-1.05
-3.49%
flag Ameriserv Financial Trust I  ASRVP 27.90 28.90 25,599
-1.00
-3.46%
flag INOVIO PHARMACTCLS  INO 9.770 10.12 946,011
-0.35
-3.46%
flag Atlantic Tele-Network, Inc.  ATNI 55.56 57.55 110,014
-1.99
-3.46%
flag LANDS' END  LE 42.73 44.26 420,140
-1.53
-3.46%
flag BALTIC TRADING LIMITED  BALT 4.490 4.650 952,160
-0.16
-3.44%
flag HEALTH INSURANCE-A  HIIQ 11.80 12.22 43,439
-0.42
-3.44%
flag RECEPTOS  RCPT 59.57 61.69 599,694
-2.12
-3.44%
flag UNITED FIRE GR  UFCS 28.10 29.10 60,042
-1.00
-3.44%
flag American Superconductor Corp  AMSC 1.420 1.470 440,185
-0.05
-3.40%
flag The Advisory Board Co  ABCO 44.33 45.89 498,850
-1.56
-3.40%
flag AVIANCA HOLDINGS S.A.  AVH 14.79 15.31 384,182
-0.52
-3.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here