% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag STR PATH COM-B  STRP 30.95 31.77 209,782
-0.82
-2.58%
flag NGL ENERGY PARTNERS  NGL 18.88 19.38 542,371
-0.50
-2.58%
flag HANWHA SP ADR  HQCL 13.99 14.36 29,926
-0.37
-2.58%
flag CAPRICOR THRPTCS  CAPR 4.090 4.198 2,808
-0.11
-2.57%
flag Honeywell International  HON 115.61 118.66 9,167,374
-3.05
-2.57%
flag KRONOS WORLDWIDE  KRO 5.700 5.850 230,320
-0.15
-2.56%
flag MOMENTA PHARMA  MNTA 11.41 11.71 268,790
-0.30
-2.56%
flag Deere & Co  DE 80.12 82.22 4,753,522
-2.10
-2.55%
flag AMX SP ADR-A  AMOV 12.48 12.80 6,141
-0.32
-2.51%
flag ENANTA PHARM  ENTA 22.16 22.73 204,978
-0.57
-2.51%
flag ZEDGE-B  ZDGE 4.280 4.390 78,712
-0.11
-2.51%
flag PRSH VIX SHTTRM FUT  VIXY 7.420 7.610 2,848,407
-0.19
-2.50%
flag TRONOX -A-  TROX 6.670 6.840 838,096
-0.17
-2.49%
flag SGOCO GROUP  SGOC 4.057 4.160 1,570
-0.10
-2.47%
flag ADESTO TECHNOLOGIES  IOTS 3.550 3.640 3,411
-0.09
-2.47%
flag CNH INDUSTRIAL  CNHI 6.720 6.890 2,738,228
-0.17
-2.47%
flag SEARS HLDG WTS 19  SHLDW 4.350 4.460 13,240
-0.11
-2.47%
flag DYNATRONICS  DYNT 2.770 2.840 14,394
-0.07
-2.46%
flag ARK REST CORP  ARKR 23.40 23.99 1,879
-0.59
-2.46%
flag GENERAL CABLE  BGC 14.74 15.11 529,362
-0.37
-2.45%
flag KEMPHARM  KMPH 4.390 4.500 39,416
-0.11
-2.44%
flag CONTROL4  CTRL 8.400 8.610 66,170
-0.21
-2.44%
flag SEASPINE HLDGS  SPNE 10.00 10.25 35,184
-0.25
-2.44%
flag BARC IPATH ETN 19-A  VXX 11.17 11.45 55,205,045
-0.28
-2.44%
flag PROGENICS PHARM  PGNX 6.010 6.160 1,959,216
-0.15
-2.44%
flag PLATF SPEC PROD  PAH 8.850 9.070 1,615,518
-0.22
-2.43%
flag CALUMET SPECIALTY  CLMT 4.850 4.970 361,757
-0.12
-2.41%
flag GENCO SHIPPING  GNK 6.880 7.050 58,657
-0.17
-2.41%
flag CLOVIS ONCOLOGY  CLVS 14.19 14.54 508,254
-0.35
-2.41%
flag HORNBECK OFFSHORE  HOS 8.120 8.320 785,135
-0.20
-2.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here