% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CRED 36 ETN  OIIL 40.72 42.52 1,158
-1.80
-4.22%
flag RED VIOLET RG  RDVT 7.510 7.840 128,017
-0.33
-4.21%
flag ACM RESEARCH-A RG  ACMR 11.23 11.72 25,286
-0.49
-4.18%
flag SPGSCLTR/BARC 36  OILB 67.39 70.32 13,570
-2.93
-4.16%
flag INFOSONICS RG  IFON 3.306 3.450 156,699
-0.14
-4.16%
flag FT NEW OP MLP&E-SBI  FPL 10.19 10.63 391,882
-0.44
-4.14%
flag ATLANTICUS HLDGS RG  ATLC 1.630 1.700 428
-0.07
-4.11%
flag RBC DEP-C-2  RY-PT 28.30 29.50 150
-1.20
-4.07%
flag ITAU CORPBNC SP ADR  ITCB 15.60 16.26 6,611
-0.66
-4.06%
flag ACHIEVE LIFE SCI RG  ACHV 9.970 10.39 32,219
-0.42
-4.04%
flag UBS 46 VREN  MLPZ 37.87 39.46 922
-1.59
-4.03%
flag OASIS PETRLM RG  OAS 12.15 12.66 14,683,444
-0.51
-4.03%
flag CLEAN ENERGY FUE RG  CLNE 2.630 2.740 2,191,436
-0.11
-4.01%
flag Halliburton Co  HAL 50.19 52.27 12,915,438
-2.08
-3.98%
flag Newfield Exploration  NFX 28.01 29.17 3,573,163
-1.16
-3.98%
flag HTCHSN CH MD SP ADS  HCM 30.16 31.40 147,984
-1.24
-3.95%
flag HELIUS MEDICAL-A RG  HSDT 10.71 11.15 10,722
-0.44
-3.95%
flag ION GEOPHYSICAL RG  IO 23.20 24.15 129,555
-0.95
-3.93%
flag FORMULASYST SP ADR  FORTY 36.00 37.47 100
-1.47
-3.92%
flag CDN NATURAL RES RG  CNQ 34.35 35.75 5,162,720
-1.40
-3.92%
flag CNOOC SP ADR  CEO 164.99 171.70 324,630
-6.71
-3.91%
flag PRETIUM RES RG  PVG 6.960 7.240 1,344,560
-0.28
-3.87%
flag CITIUS PHARMACTC RG  CTXR 2.740 2.850 71,359
-0.11
-3.86%
flag DR DL GLDMNIDX BL3X  NUGT 25.21 26.22 5,132,742
-1.01
-3.85%
flag CAPITOL/CAP WT01.25  CIC-WS 1.250 1.300 119,900
-0.05
-3.84%
flag TRIUMPH GROUP RG  TGI 22.55 23.45 676,935
-0.90
-3.84%
flag HUDSON TECHNOLOG RG  HDSN 2.510 2.610 893,077
-0.10
-3.83%
flag PWRSHS DYN OIL SVCS  PXJ 9.850 10.24 19,234
-0.39
-3.81%
flag SANCHEZ ENERGY RG  SN 3.540 3.680 5,246,727
-0.14
-3.80%
flag VANECK OIL SERVICES  OIH 27.10 28.17 8,996,415
-1.07
-3.80%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial