% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag POWERSHARES DB 3X SHORT US DOLLAR INDEX FUTURES EXCHANGE TRADED NOTES DUE JUNE 30, 2031  UDNT 17.01 17.75 577
-0.74
-4.16%
flag BLACKHAWK NT-B  HAWKB 23.06 24.06 4,005,369
-1.00
-4.16%
flag PANDORA MEDIA, Inc.  P 28.17 29.39 8,265,802
-1.22
-4.15%
flag NN, Inc.  NNBR 19.41 20.25 64,435
-0.84
-4.15%
flag DIREXION DAILY FTSE CHINA BULL 3X SHARES  YINN 21.49 22.42 293,394
-0.93
-4.15%
flag Auxilium Pharmaceuticals, Inc.  AUXL 27.53 28.72 854,161
-1.19
-4.14%
flag Endologix, Inc.  ELGX 12.03 12.55 585,789
-0.52
-4.14%
flag Callidus Software, Inc.  CALD 10.43 10.88 266,907
-0.45
-4.14%
flag Security National Financial Co  SNFCA 3.710 3.870 55,994
-0.16
-4.13%
flag E2OPEN  EOPN 18.38 19.17 143,359
-0.79
-4.12%
flag BALLY TECHNOLOGIES, Inc.  BYI 62.90 65.60 739,322
-2.70
-4.12%
flag Sport Chalet, Inc.  SPCHA 1.103 1.150 2,469
-0.05
-4.11%
flag APPLIED MICRO  AMCC 9.350 9.750 1,880,288
-0.40
-4.10%
flag YY SP ADR-A  YY 68.57 71.49 1,861,800
-2.92
-4.08%
flag WIPRO LIMITED  WIT 11.99 12.50 1,626,228
-0.51
-4.08%
flag Medivation, Inc.  MDVN 60.04 62.58 843,067
-2.54
-4.06%
flag OWENS CORNING  OC 42.09 43.87 6,303,272
-1.78
-4.06%
flag Glu Mobile, Inc.  GLUU 4.030 4.200 1,664,359
-0.17
-4.05%
flag Hercules Offshore, Inc.  HERO 4.270 4.450 10,595,312
-0.18
-4.04%
flag TGC Industries, Inc.  TGE 5.460 5.690 59,355
-0.23
-4.04%
flag SKULLCANDY  SKUL 8.310 8.660 313,018
-0.35
-4.04%
flag BITAUTO HOLDINGS LIMITED  BITA 36.33 37.86 941,672
-1.53
-4.04%
flag China Finance Online Co., Ltd.  JRJC 4.040 4.210 127,969
-0.17
-4.04%
flag GUIDEWIRE SOFTWARE, Inc.  GWRE 41.15 42.88 1,090,592
-1.73
-4.03%
flag BIOTELEMETRY  BEAT 8.820 9.190 172,123
-0.37
-4.03%
flag HSN, Inc.  CALL 19.32 20.13 383,228
-0.81
-4.02%
flag Home Inns & Hotels Management, Inc.  HMIN 32.30 33.65 145,485
-1.35
-4.01%
flag TIANLI AGRITECH  OINK 2.179 2.270 74,709
-0.09
-4.01%
flag Digimarc Corporation  DMRC 35.47 36.95 49,168
-1.48
-4.01%
flag BIND THERAPEUTICS  BIND 10.09 10.51 74,793
-0.42
-4.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here