% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Noble Corp  NE 6.970 7.170 20,128,971
-0.20
-2.79%
flag NAVIGANT CONSULT RG  NCI 23.04 23.70 480,981
-0.66
-2.78%
flag ATENTO RG  ATTO 8.750 9.000 10,135
-0.25
-2.78%
flag ENGILITY HOLDINGS  EGL 31.16 32.05 109,872
-0.89
-2.78%
flag ERICSSON SP ADS-B  ERIC 5.960 6.130 3,384,589
-0.17
-2.77%
flag EMERGE ENERGY SERV  EMES 19.99 20.56 241,742
-0.57
-2.77%
flag Ekso Bionics Holdings, Inc.  EKSO 3.860 3.970 192,102
-0.11
-2.77%
flag UNITED NATURAL F RG  UNFI 44.32 45.58 565,113
-1.26
-2.76%
flag PRETIUM RES RG  PVG 11.31 11.63 1,613,708
-0.32
-2.75%
flag TETRA TECHNOLOGI RG  TTI 4.600 4.730 1,254,638
-0.13
-2.75%
flag EARTHSTONE ENERG RG  ESTE 14.52 14.93 168,988
-0.41
-2.75%
flag COEUR MINING  CDE 8.880 9.130 4,648,067
-0.25
-2.74%
flag SUPERVALU RG  SVU 3.920 4.030 3,243,661
-0.11
-2.73%
flag BANK OF AMR WTS 18  BAC-WS-B 1.080 1.110 144,876
-0.03
-2.69%
flag RETAILMENOT-1  SALE 9.050 9.300 533,628
-0.25
-2.69%
flag UNIVERSAL CORP RG  UVV 67.50 69.35 1,013,810
-1.85
-2.67%
flag CVR REFN  CVRR 10.95 11.25 264,426
-0.30
-2.67%
flag A10 NETWORKS RG  ATEN 9.500 9.760 691,041
-0.26
-2.66%
flag ITT RG  ITT 42.01 43.15 967,991
-1.14
-2.64%
flag POLAR POWER RG  POLA 8.910 9.150 37,115
-0.24
-2.62%
flag WELLCARE HEALTH PLN  WCG 137.45 141.15 524,203
-3.70
-2.62%
flag SPAR GROUP RG  SGRP 1.080 1.109 11,788
-0.03
-2.61%
flag PERNIX THERAPEUT RG  PTX 2.610 2.680 141,766
-0.07
-2.61%
flag BRF SP ADR  BRFS 13.80 14.17 1,273,760
-0.37
-2.61%
flag THERAPEUTICSMD RG  TXMD 5.610 5.760 2,015,510
-0.15
-2.60%
flag GENESIS ENERGY RG  GEL 34.79 35.72 1,222,516
-0.93
-2.60%
flag DYCOM INDUSTRIES RG  DY 80.09 82.23 563,306
-2.14
-2.60%
flag MYR GROUP RG  MYRG 38.56 39.59 71,461
-1.03
-2.60%
flag BANKRATE RG  RATE 11.25 11.55 395,251
-0.30
-2.60%
flag ARNC 3.75% CRP RG  ARNC-P 85.60 87.88 1,825
-2.28
-2.60%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial