% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag UBS 46 VREN  MLPZ 50.00 51.42 180
-1.42
-2.76%
flag BP PRUDHOE RTY UBI  BPT 13.42 13.80 215,363
-0.38
-2.75%
flag ANTERO MIDSTREAM  AM 23.78 24.45 636,528
-0.67
-2.74%
flag PRSH ULS BBG CRDOIL  SCO 82.40 84.72 493,368
-2.32
-2.74%
flag PENGROWTH EGY  PGH 1.780 1.830 1,218,773
-0.05
-2.73%
flag ONEOK PARNERS  OKS 37.98 39.04 748,337
-1.06
-2.72%
flag KINGSWAY FINCL SVCS  KFS 4.600 4.728 21,485
-0.13
-2.71%
flag PRSHS VIX MDTRM FUT  VIXM 52.48 53.93 13,414
-1.45
-2.69%
flag NUSTAR GP HOLDINGS  NSH 24.70 25.38 124,745
-0.68
-2.68%
flag TRIPLEPOINT VENTURE  TPVG 10.54 10.83 201,719
-0.29
-2.68%
flag IQ CA SMALL CAP  CNDA 15.43 15.85 926
-0.42
-2.66%
flag WT GLBL EX-US HDG  DXUS 21.55 22.14 1,525
-0.59
-2.65%
flag NEVSUN RESOURCES  NSU 3.310 3.400 743,855
-0.09
-2.65%
flag BC IPPBCOF ETN 41-A  CAFE 12.90 13.25 848
-0.35
-2.64%
flag Twitter, Inc.  TWTR 14.03 14.41 36,233,946
-0.38
-2.64%
flag WHITING PETROLEUM  WLL 11.10 11.40 22,222,512
-0.30
-2.63%
flag DB CRD OL DBSH EX38  DTO 123.98 127.30 5,088
-3.32
-2.61%
flag PRSHS ULTSH S&P500  SDS 18.43 18.92 15,445,467
-0.49
-2.59%
flag TRANSALTA  TAC 4.930 5.060 124,076
-0.13
-2.57%
flag HILLMAN 11.6% TRUPS  HLM-P 32.10 32.95 4,154
-0.84
-2.56%
flag PR ULSH CONSUMR GDS  SZK 19.74 20.25 1,399
-0.52
-2.55%
flag COPEL SP ADR  ELP 6.570 6.740 864,341
-0.17
-2.52%
flag SPROTT PHYS GOLD TU  PHYS 10.11 10.37 1,036,381
-0.26
-2.51%
flag LEE ENTERPRISES  LEE 1.950 2.000 86,493
-0.05
-2.50%
flag PRSHS ULTRSHRT HLTH  RXD 48.08 49.31 892
-1.23
-2.49%
flag GENERAL STEEL HLDGS  GSI 1.170 1.200 29,645
-0.03
-2.49%
flag TCP INTER HLDGS N  TCPI 1.180 1.210 42,328
-0.03
-2.47%
flag PRSHS ULTRSHT DOW30  DXD 18.56 19.03 1,039,653
-0.47
-2.47%
flag GERDAU SP.ADR PFD  GGB 1.580 1.620 8,309,436
-0.04
-2.47%
flag THE CONT STORE  TCS 5.170 5.300 460,191
-0.13
-2.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here