% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PARKER HANNIFIN CORP  PH 119.56 124.89 813,465
-5.33
-4.27%
flag Nektar Therapeutics  NKTR 10.11 10.56 408,944
-0.45
-4.26%
flag OCULAR THERAPEUTIX  OCUL 23.45 24.49 9,785
-1.04
-4.25%
flag IGNYTA  RXDX 8.570 8.950 49,763
-0.38
-4.25%
flag THERAVANCE BIOPH  TBPH 16.51 17.24 27,497
-0.73
-4.23%
flag QKL STORES  QKLS 2.260 2.360 1,017
-0.10
-4.23%
flag CELLDEX THERAPEUTIC  CLDX 24.26 25.33 1,362,393
-1.07
-4.22%
flag ETFIS BIOSHS ETF  BBC 31.21 32.58 18,539
-1.37
-4.22%
flag Arqule, Inc.  ARQL 1.935 2.020 51,715
-0.08
-4.21%
flag WOORI BK SP ADR  WF 30.01 31.32 431
-1.31
-4.18%
flag DORMAN PRODUCTS  DORM 48.45 50.55 216,841
-2.10
-4.15%
flag INVIVO THERAPTC  NVIV 11.55 12.05 80,625
-0.50
-4.15%
flag COHERUS BIOSC  CHRS 21.80 22.74 68,205
-0.94
-4.13%
flag TETRALOGIC PHARMAC  TLOG 4.100 4.275 16,051
-0.18
-4.09%
flag GLOBEIMMUNE  GBIM 7.500 7.820 1,925
-0.32
-4.09%
flag GRUPO FINANCIERO SANTANDER MEXICO, S.A.B. DE C.V.  BSMX 10.43 10.87 617,611
-0.44
-4.05%
flag CARA THERAPEUTICS  CARA 11.15 11.62 42,326
-0.47
-4.04%
flag ICON  ICLR 67.38 70.21 552,725
-2.83
-4.03%
flag CEMEX S.A.B. DE C.V.  CX 10.05 10.47 2,038,498
-0.42
-4.01%
flag HORIZON PHARMA  HZNP 28.37 29.55 1,968,579
-1.18
-3.99%
flag HLS AND MTHSN ANLTS  HMNY 2.650 2.760 4,285
-0.11
-3.99%
flag Neptune Technologies & Bioresources, Inc.  NEPT 1.690 1.760 6,556
-0.07
-3.98%
flag QUALYS  QLYS 50.73 52.82 97,393
-2.09
-3.97%
flag OVASCIENCE  OVAS 27.21 28.33 254,638
-1.12
-3.95%
flag RMG NETWORKS HLDG  RMGN 1.489 1.550 31,399
-0.06
-3.95%
flag ATA SP ADR  ATAI 4.600 4.788 2,015
-0.19
-3.94%
flag ORGANOVO HLDGS, Inc.  ONVO 4.680 4.870 298,139
-0.19
-3.90%
flag ONCOTHYREON  ONTY 1.568 1.630 296,615
-0.06
-3.83%
flag ASSEMBLY BIOSCIEN  ASMB 13.67 14.20 16,171
-0.53
-3.73%
flag ADURO BIOTECH  ADRO 30.87 32.06 261,983
-1.19
-3.71%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here