% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag COLLEGIUM PHARMA RG  COLL 12.55 12.73 7,755
-0.18
-1.41%
flag BC IPATH ETN 38-A  NIB 26.72 27.08 7,431
-0.36
-1.33%
flag CELLECTAR BIOSCN RG  CLRB 2.240 2.270 3,424
-0.03
-1.32%
flag HISTOGENICS RG  HSGX 1.650 1.670 1,940
-0.02
-1.20%
flag SORRENTO THERAPE RG  SRNE 4.150 4.200 1,478
-0.05
-1.19%
flag VALE SP ADR  VALE 9.210 9.320 1,507,152
-0.11
-1.18%
flag ESCALADE RG  ESCA 12.60 12.75 294
-0.15
-1.18%
flag ALNYLAM PHARMA RG  ALNY 52.55 53.17 29,170
-0.62
-1.18%
flag KINSALE CAPITAL RG  KNSL 32.13 32.51 100
-0.38
-1.17%
flag GLBLX CHNA INDS  CHII 14.40 14.57 100
-0.17
-1.17%
flag ATENTO RG  ATTO 8.550 8.650 1,490
-0.10
-1.16%
flag IQ GLBL AGRIB SC  CROP 32.92 33.30 200
-0.38
-1.16%
flag BK OF JAMES FINL  BOTJ 14.74 14.91 111
-0.17
-1.14%
flag SILVER STANDARD RG  SSRI 10.42 10.54 56,340
-0.12
-1.14%
flag REPROS THERAPEUT RG  RPRX 1.167 1.180 10,436
-0.01
-1.12%
flag LIBERTY LILAC -A-  LILA 21.27 21.51 9,974
-0.24
-1.12%
flag NORTECH SYSTEMS RG  NSYS 3.550 3.590 1,500
-0.04
-1.11%
flag GREAT ELM CAPITL RG  GECC 10.77 10.89 244
-0.12
-1.11%
flag UNILIFE RG  UNIS 1.790 1.810 2,556
-0.02
-1.10%
flag SUNCOKE ENERGY RG  SXC 8.960 9.060 198,026
-0.10
-1.10%
flag B COMMUNICATIONS  BCOM 19.16 19.37 1,101
-0.21
-1.09%
flag CAMBRIA DHANDHO JNN  JUNE 26.36 26.65 171
-0.29
-1.09%
flag PRSH ULSH MSCI EAFE  EFU 30.93 31.27 560
-0.34
-1.09%
flag UTAH MEDICAL PRO RG  UTMD 59.15 59.80 505
-0.65
-1.09%
flag EVOLVING SYS RG  EVOL 4.550 4.600 347
-0.05
-1.09%
flag BUCKLE RG  BKE 17.90 18.05 14,394
-0.15
-0.83%
flag SIB GOLD SP ADR  SBGL 8.810 8.880 202,857
-0.07
-0.79%
flag CYTORI THERAPEUT RG  CYTX 1.630 1.640 17,365
-0.01
-0.61%
flag APTEVO THERAPTCS RG  APVO 1.850 1.850 4,297
-0.00
-0.01%
flag CODEXIS RG  CDXS 4.600 4.500 3,701
+0.10
+2.22%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial