% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag MATTRESS FIRM  MFRM 59.50 61.12 237,892
-1.62
-2.65%
flag SUNCOKE ENERGY PARTNERS, L.P.  SXCP 25.10 25.78 35,752
-0.68
-2.64%
flag ISH MSCI UAE CAPPED  UAE 18.84 19.35 3,767
-0.51
-2.64%
flag Lionbridge Technologies  LIOX 5.190 5.330 145,817
-0.14
-2.63%
flag AOXIN TIANLI GROUP  ABAC 1.480 1.520 2,858
-0.04
-2.63%
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 2.610 2.680 21,198,815
-0.07
-2.61%
flag ALLIANCE BANCORP  ALLB 17.20 17.66 5,398
-0.46
-2.61%
flag AR CAPITAL ACQ  AUMA 9.525 9.780 490,000
-0.25
-2.61%
flag ENGILITY HOLDINGS, Inc.  EGL 41.58 42.69 97,270
-1.11
-2.60%
flag MAM SFTWR  MAMS 5.820 5.975 9,614
-0.15
-2.59%
flag e-Future Information Technology, Inc.  EFUT 3.760 3.860 7,002
-0.10
-2.59%
flag Digirad Corporation  DRAD 4.150 4.260 120,107
-0.11
-2.58%
flag CURRENCYSHARES SWISS FRANC TRUST  FXF 108.10 110.95 29,685
-2.85
-2.57%
flag WHITING USA TRUST II  WHZ 7.220 7.410 159,634
-0.19
-2.56%
flag NEVSUN RESOURCES LTD.  NSU 3.430 3.520 241,689
-0.09
-2.56%
flag UNIFI, INC. NEW  UFI 32.06 32.90 98,291
-0.84
-2.55%
flag PROSHARES ULTRASHORT CONSUMER GOODS  SZK 26.42 27.11 473
-0.69
-2.54%
flag MINERVA NEUROSCIENC  NERV 5.020 5.150 164,801
-0.13
-2.52%
flag LINKEDIN CORPORATION  LNKD 226.36 232.22 1,859,891
-5.86
-2.52%
flag CYBERARK SOFTWARE  CYBR 36.06 36.99 343,364
-0.93
-2.51%
flag SIMON PROP. GRP., INC. 8 3/8?ER. J CUM. RDMBL.  SPG-PJ 69.51 71.30 479
-1.79
-2.51%
flag GLOBAL INDEMNITY  GBLI 27.30 28.00 12,546
-0.70
-2.50%
flag MEDOVEX UTS  MDVXU 5.870 6.020 4,098
-0.15
-2.49%
flag POWER REIT  PW 8.950 9.178 1,902
-0.23
-2.48%
flag Consumer Portfolio Services  CPSS 5.890 6.040 192,084
-0.15
-2.48%
flag BOVIE MEDICAL CORPORATION  BVX 3.540 3.630 1,494
-0.09
-2.48%
flag REGIONAL MANAGEMENT CORP  RM 14.99 15.37 51,477
-0.38
-2.47%
flag ACHILLION PHARMA  ACHN 15.60 15.99 6,421,814
-0.39
-2.47%
flag Calavo Growers, Inc.  CVGW 40.28 41.30 162,840
-1.02
-2.47%
flag Parke Bancorp, Inc.  PKBK 11.54 11.83 2,310
-0.29
-2.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here