% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CONTINENTAL MATERIALS  CUO 16.72 17.30 1,162
-0.58
-3.38%
flag SM ENERGY COMPANY  SM 36.93 38.22 3,828,801
-1.29
-3.38%
flag Popular, Inc. Popular Capital Tr II 6.125%  BPOPM 20.77 21.49 20,640
-0.72
-3.35%
flag ARCH COAL, Inc.  ACI 1.760 1.820 5,642,563
-0.06
-3.30%
flag NETSOL TECH  NTWK 3.850 3.980 36,073
-0.13
-3.27%
flag CTC MEDIA  CTCM 4.790 4.950 662,126
-0.16
-3.23%
flag UNITED STATES DIESEL-HEATING OIL FUND, LP  UHN 22.26 23.00 12,722
-0.74
-3.22%
flag VANGUARD WORLD FUNDS EXTENDED DURATION ETF  EDV 121.63 125.65 209,051
-4.02
-3.20%
flag GAIN CAPITAL HOLDINGS, Inc.  GCAP 8.480 8.760 345,302
-0.28
-3.20%
flag EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 10.32 10.66 46,219
-0.34
-3.19%
flag ALLOT COMMUN  ALLT 8.200 8.470 517,859
-0.27
-3.19%
flag PROSHARES VIX SHORT-TERM FUTURES ETF  VIXY 20.07 20.73 778,834
-0.66
-3.18%
flag iPath Dow Jones-Goldman Sachs Crude Oil Fund  OIL 12.86 13.28 2,970,638
-0.42
-3.16%
flag NORTHERN TIER ENERGY LP  NTI 21.95 22.66 644,369
-0.71
-3.13%
flag CHINA JO-JO DRGSTRS  CJJD 2.010 2.075 12,784
-0.06
-3.13%
flag AMERICAN MIDSTREAMPARTNERS, LP  AMID 18.99 19.60 188,280
-0.61
-3.11%
flag Cyberoptics Corp  CYBE 9.050 9.340 31,414
-0.29
-3.10%
flag CLEAN ENERGY FUELS  CLNE 4.690 4.840 2,638,524
-0.15
-3.10%
flag DORMAN PRODUCTS  DORM 47.66 49.18 359,695
-1.52
-3.09%
flag CS VS VIX ST 30 ETN  VIIX 40.84 42.14 63,946
-1.30
-3.08%
flag BABSON CAPITAL GLOBAL SHORT DURATION HIGH YIELD FUND  BGH 20.13 20.77 270,200
-0.64
-3.08%
flag ROYAL CARIBBEAN CRUISES LTD.  RCL 79.35 81.84 5,329,312
-2.49
-3.04%
flag EHI CAR SERVICES LIMITED  EHIC 7.970 8.220 265,261
-0.25
-3.04%
flag ADVISORSHARES ATHENA INTERNATIONAL BEAR ETF  HDGI 19.83 20.45 900
-0.62
-3.03%
flag NGL ENERGY PARTNERS LP  NGL 28.50 29.37 929,170
-0.87
-2.96%
flag IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019  VXX 30.17 31.09 45,672,186
-0.92
-2.96%
flag Eltek Ltd  ELTK 1.320 1.360 24,200
-0.04
-2.94%
flag RANGE RESOURCES CORP  RRC 60.09 61.91 5,369,204
-1.82
-2.94%
flag Stanley Furniture Co, Inc.  STLY 2.650 2.730 39,979
-0.08
-2.93%
flag Ecology and Environment  EEI 8.620 8.880 5,911
-0.26
-2.93%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here