% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag MACK-CALI RLTY REIT  CLI 27.45 28.07 719,080
-0.62
-2.21%
flag CLIFFS NATURAL RES  CLF 5.770 5.900 10,411,255
-0.13
-2.20%
flag Consolidated Edison  ED 74.77 76.45 1,126,803
-1.68
-2.20%
flag SQUARE-A  SQ 12.04 12.31 6,469,630
-0.27
-2.19%
flag AMERN VANGUARD CORP  AVD 16.96 17.34 51,244
-0.38
-2.19%
flag TSAKOS ENERGY  TNP 4.910 5.020 482,705
-0.11
-2.19%
flag PWS DWA UTL MTM PFL  PUI 25.52 26.09 68,906
-0.57
-2.17%
flag SALLY BEAUTY  SBH 27.19 27.79 1,888,506
-0.60
-2.16%
flag EMBOT AND SP ADR-B  AKO-B 22.24 22.73 47,144
-0.49
-2.16%
flag GASTAR EXPLORATION, INC. 8.625 SERIES A CUMULATIVE PREFERRED STOCK  GST-PA 10.91 11.15 6,237
-0.24
-2.15%
flag COSTAMARE  CMRE 8.660 8.850 177,701
-0.19
-2.15%
flag VOXELJET SP ADS  VJET 4.110 4.200 73,339
-0.09
-2.15%
flag BANCO MCR SP ADR-B  BMA 79.00 80.73 133,175
-1.73
-2.14%
flag NORDIC AMER TANKER  NAT 10.06 10.28 2,408,993
-0.22
-2.14%
flag AK STEEL HOLDING  AKS 4.580 4.680 11,250,043
-0.10
-2.14%
flag NORTHWESTERN  NWE 57.76 59.02 197,214
-1.26
-2.13%
flag PORT GEN ELEC  POR 41.74 42.65 399,463
-0.91
-2.13%
flag DB AGRCL DL ETN 38  DAG 3.670 3.750 20,901
-0.08
-2.13%
flag INV REIT SBI  IRET 6.430 6.570 437,628
-0.14
-2.13%
flag NATL HEALTH INVEST  NHI 80.04 81.78 344,446
-1.74
-2.13%
flag YPF SA SP ADR-D  YPF 17.04 17.41 1,006,822
-0.37
-2.13%
flag SUBURBAN PROPANE  SPH 32.74 33.45 211,516
-0.71
-2.12%
flag HCP  HCP 38.74 39.58 2,944,714
-0.84
-2.12%
flag EMPIRE ST RLTY-ES  ESBA 20.59 21.04 6,034
-0.45
-2.12%
flag D.R.Horton  DHI 31.94 32.63 3,419,967
-0.69
-2.11%
flag XINYUAN REAL SP ADR  XIN 6.020 6.150 341,713
-0.13
-2.11%
flag PG&E Corp  PCG 62.10 63.44 2,928,296
-1.34
-2.11%
flag CREDICORP  BAP 157.00 160.38 333,390
-3.38
-2.11%
flag BANCORP OF NEW JER  BKJ 11.15 11.39 5,122
-0.24
-2.11%
flag Xcel Energy  XEL 41.39 42.28 2,924,662
-0.89
-2.11%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here