% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CREDICORP RG  BAP 191.30 196.74 481,578
-5.44
-2.77%
flag PEARSON SP ADR  PSO 9.610 9.880 235,297
-0.27
-2.73%
flag ANDINA ACQUISIT RG  ANDA 10.02 10.30 800
-0.28
-2.72%
flag CS VS 3XINV SLV 31  DSLV 28.05 28.83 91,115
-0.78
-2.71%
flag PRSH ULSHR RSLL2000  TWM 17.67 18.16 629,558
-0.49
-2.70%
flag ENERGEN RG  EGN 52.51 53.96 538,138
-1.45
-2.69%
flag XPERI RG  XPER 23.75 24.40 645,103
-0.65
-2.66%
flag PATTERNENERGRP RG-A  PEGI 21.27 21.85 852,336
-0.58
-2.65%
flag DOVA PHARMACEUT RG  DOVA 31.57 32.43 43,114
-0.86
-2.65%
flag FRONT11.125%MCPRG-A  FTRPR 12.90 13.25 224,605
-0.35
-2.64%
flag CRESCENT PT EGY RG  CPG 6.475 6.650 603,299
-0.18
-2.63%
flag DTE ENERGY UTS  DTV 55.50 57.00 99,617
-1.50
-2.63%
flag AFFIMED BR  AFMD 1.266 1.300 190,833
-0.03
-2.62%
flag WESTMORELAND RESOUR  WMLP 2.552 2.620 28,878
-0.07
-2.60%
flag IGNYTA RG  RXDX 15.15 15.55 328,251
-0.40
-2.57%
flag TOTAL SP ADR  TOT 54.43 55.87 1,437,634
-1.44
-2.57%
flag STEWARDSHIP FINA RG  SSFN 9.500 9.750 470
-0.25
-2.56%
flag ULTRA PETROLEUM RG  UPL 8.760 8.990 3,254,088
-0.23
-2.56%
flag ENLINK MIDSTR PARTN  ENLK 15.55 15.96 228,364
-0.41
-2.54%
flag UBS 45 SRETN A  HOML 55.57 57.02 488
-1.45
-2.53%
flag PRSH ULPR ST S&P500  SPXU 11.41 11.71 4,186,212
-0.30
-2.52%
flag SOCIAL/SOC WT 09.22  IPOA-WS 1.550 1.590 37,689
-0.04
-2.52%
flag AMPLIFY SNACK RG  BETR 7.000 7.180 407,595
-0.18
-2.51%
flag REVOLUTION LGH T RG  RVLT 3.510 3.600 79,837
-0.09
-2.50%
flag FANHUA SP ADR  FANH 21.92 22.48 158,280
-0.56
-2.49%
flag TGS SP ADR REG-S  TGS 22.59 23.16 170,274
-0.57
-2.48%
flag SPDR S&P600 SCG ETF  SLYG 226.51 232.25 27,089
-5.75
-2.47%
flag MIDSTATES PETROL RG  MPO 16.17 16.57 78,793
-0.40
-2.41%
flag DLEK LGST PRTNS  DKL 30.35 31.05 23,259
-0.70
-2.25%
flag AYTU BIOSCIENCE RG  AYTU 2.730 2.790 1,486,719
-0.06
-2.15%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial