% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CHINA EASTERN AIRLINES  CEA 42.85 44.34 81,244
-1.49
-3.36%
flag 8x8, Inc.  EGHT 8.060 8.340 986,235
-0.28
-3.36%
flag PROSHARES ULTRASHORT FTSE CHINA 50 OF PROSHARES TRUST  FXP 37.31 38.60 295,843
-1.29
-3.34%
flag Healthways, Inc.  HWAY 12.77 13.21 990,482
-0.44
-3.33%
flag PROSHARES ULTRASHORT INDUSTRIALS  SIJ 42.78 44.25 39,842
-1.47
-3.32%
flag EVEREST RE GROUP, LTD.  RE 180.36 186.55 612,937
-6.19
-3.32%
flag GLOBALSTAR, Inc.  GSAT 2.050 2.120 3,085,504
-0.07
-3.30%
flag Pricesmart, Inc.  PSMT 96.82 100.12 245,175
-3.30
-3.30%
flag APRICUS BIOSCIENCES  APRI 1.470 1.520 124,866
-0.05
-3.29%
flag Kona Grill, Inc.  KONA 18.86 19.50 116,190
-0.64
-3.28%
flag QIWI SP ADS  QIWI 28.10 29.05 263,762
-0.95
-3.27%
flag MIDSOUTH BANCORP, Inc.  MSL 13.94 14.41 68,895
-0.47
-3.26%
flag ROSETTA STONE, Inc.  RST 7.150 7.390 60,633
-0.24
-3.25%
flag COUPONS.COM INCORPORATED  COUP 10.14 10.48 1,335,043
-0.34
-3.24%
flag DESTINATION MTRNTY  DEST 9.310 9.620 157,878
-0.31
-3.22%
flag Encore Wire Corp  WIRE 34.27 35.41 308,623
-1.14
-3.22%
flag GEORGETOWN BANCORP  GTWN 17.83 18.42 212
-0.59
-3.20%
flag Fluidigm Corporation  FLDM 21.17 21.87 270,630
-0.70
-3.20%
flag CONFORMIS  CFMS 22.39 23.13 189,963
-0.74
-3.20%
flag PROSHARES ULTRAPRO SHORT MIDCAP400  SMDD 32.42 33.49 1,276
-1.07
-3.20%
flag DRXN DAILY MDCP BR3  MIDZ 42.74 44.15 18,953
-1.41
-3.19%
flag PLANET PAYMENT  PLPM 2.430 2.510 77,074
-0.08
-3.19%
flag MAUI LAND & PINEAPPLE CO.  MLP 5.190 5.360 13,269
-0.17
-3.17%
flag DIREXION DAILY EMERGING MARKETS BEAR 3X SHARES  EDZ 39.24 40.52 1,072,914
-1.28
-3.16%
flag PFSWEB  PFSW 11.68 12.06 219,438
-0.38
-3.15%
flag PROSHARES ULTRASHORT MSCI BRAZIL CAPPED  BZQ 108.96 112.50 147,882
-3.54
-3.15%
flag INVUITY  IVTY 11.82 12.20 100,740
-0.38
-3.12%
flag Strayer Education, Inc.  STRA 41.76 43.10 134,817
-1.34
-3.11%
flag CAREDX  CDNA 6.550 6.760 33,782
-0.21
-3.11%
flag FIBROGEN  FGEN 23.30 24.04 367,624
-0.74
-3.08%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here