% Losers
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
Colony Bankcorp, Inc. | CBAN | 6.282 | 6.440 | 0 | -0.16 |
-2.45% |
|
|
PAM Transportation Services | PTSI | 10.76 | 11.03 | 0 | -0.27 |
-2.45% |
|
|
IEC Electronics | IEC | 3.590 | 3.680 | 80,263 | -0.09 |
-2.45% |
|
Mizuho Financial Group ADR | MFG | 3.990 | 4.090 | 1,515,380 | -0.10 |
-2.44% |
|
|
Noah Holdings | NOAH | 11.99 | 12.29 | 224,197 | -0.30 |
-2.44% |
|
|
Advantest Corp. ADS | ATE | 16.42 | 16.83 | 68,180 | -0.41 |
-2.44% |
|
|
IQ Australia Small Cap ETF | KROO | 18.48 | 18.94 | 2,050 | -0.46 |
-2.43% |
|
|
SGOCO GROUP | SGOC | 1.209 | 1.239 | 0 | -0.03 |
-2.42% |
|
|
ProShares Ultra Utilities | UPW | 68.77 | 70.47 | 17,027 | -1.70 |
-2.41% |
|
|
21VIANET SP ADR-A | VNET | 9.310 | 9.540 | 0 | -0.23 |
-2.41% |
|
China Eastern Airlines Corp. Ltd. ADS | CEA | 17.82 | 18.26 | 16,687 | -0.44 |
-2.41% |
|
Enersis S.A. ADS | ENI | 17.12 | 17.54 | 644,540 | -0.42 |
-2.39% |
|
|
ProShares Ultra Silver | AGQ | 22.45 | 23.00 | 1,304,378 | -0.55 |
-2.39% |
|
|
One Liberty Properties, Inc. | OLP | 27.00 | 27.66 | 89,383 | -0.66 |
-2.39% |
|
|
Century Aluminum Co | CENX | 9.860 | 10.10 | 0 | -0.24 |
-2.38% |
|
|
PetroChina | PTR | 119.21 | 122.10 | 163,009 | -2.89 |
-2.37% |
|
|
Myriad Genetics, Inc. | MYGN | 31.43 | 32.19 | 0 | -0.76 |
-2.36% |
|
Fomento Economico Mexicano SAB de CV | FMX | 107.37 | 109.95 | 585,632 | -2.58 |
-2.35% |
|
|
Rush Enterprises, Inc. | RUSHB | 22.91 | 23.46 | 0 | -0.55 |
-2.34% |
|
|
Mercado Libre, Inc. | MELI | 117.12 | 119.92 | 0 | -2.80 |
-2.33% |
|
|
AMBAC FINL GRP | AMBC | 24.75 | 25.34 | 0 | -0.59 |
-2.33% |
|
|
Velocityshares 3X Inverse Crude Etn Linked To The S&P Gscir Crude Oil Index Excess Return | DWTI | 43.55 | 44.59 | 3,725 | -1.04 |
-2.33% |
|
|
FIVE BELOW | FIVE | 37.58 | 38.47 | 0 | -0.89 |
-2.31% |
|
|
Universal Truckload Services, Inc. | UACL | 24.92 | 25.51 | 0 | -0.59 |
-2.31% |
|
|
Premiere Global Services | PGI | 11.00 | 11.26 | 429,893 | -0.26 |
-2.31% |
|
|
Cache, Inc. | CACH | 3.810 | 3.900 | 0 | -0.09 |
-2.31% |
|
GSI GROUP | GSIG | 8.060 | 8.250 | 0 | -0.19 |
-2.30% |
|
|
NRG Energy, Inc. | NRG | 27.17 | 27.81 | 3,061,369 | -0.64 |
-2.30% |
|
|
iPath? Pure Beta Cotton ETN | CTNN | 32.01 | 32.76 | 100 | -0.75 |
-2.29% |
|
|
AuRico Gold | AUQ | 4.710 | 4.820 | 2,454,842 | -0.11 |
-2.28% |