% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag NATL HEALTH TREN RG  NHTC 19.10 19.56 51,938
-0.46
-2.35%
flag DS DLY SM IDX BU 2X  SHNY 10.06 10.30 2,276
-0.24
-2.35%
flag AILERON THERAPTS RG  ALRN 13.36 13.68 3,327
-0.32
-2.34%
flag TELARIA RG  TLRA 4.610 4.720 62,045
-0.11
-2.33%
flag SANG THERAP RG  SGMO 13.62 13.95 709,554
-0.32
-2.33%
flag WESBANCO RG  WSBC 40.44 41.40 67,882
-0.96
-2.32%
flag WESTERN ASSET IN FD  PAI 15.78 16.15 25,822
-0.37
-2.30%
flag PIMCO 25+ YR TRS  ZROZ 114.81 117.49 3,332
-2.68
-2.28%
flag PROSHS ULTRA NQ BIO  BIB 60.26 61.66 181,306
-1.40
-2.27%
flag BENCHMARK ELECTR RG  BHE 30.30 31.00 298,647
-0.70
-2.26%
flag RADIUS HEALTH RG  RDUS 35.17 35.98 234,504
-0.81
-2.25%
flag TURNING POINT BR RG  TPB 18.06 18.48 107,103
-0.42
-2.25%
flag CATABASIS PHARM RG  CATB 2.317 2.370 154,613
-0.05
-2.24%
flag SELECTA BIOSCIEN RG  SELB 21.51 22.00 19,813
-0.49
-2.23%
flag UNILEVER-NY REG  UN 56.37 57.65 1,717,699
-1.28
-2.22%
flag LIBERTY RG-B-SIRXM  LSXMB 44.50 45.51 200
-1.01
-2.22%
flag HRTG-CYSTL CLN RG  HCCI 19.90 20.35 113,811
-0.45
-2.21%
flag GRAVITY SP ADR   GRVY 61.95 63.34 105,090
-1.39
-2.19%
flag FORM HLDGS RG  FH 1.262 1.290 2,718
-0.03
-2.19%
flag BC IPATH ETN 38-A  JO 16.05 16.41 213,538
-0.36
-2.19%
flag AIRGAIN RG  AIRG 8.990 9.190 30,291
-0.20
-2.18%
flag Kimberly-Clark  KMB 113.04 115.55 2,699,207
-2.51
-2.17%
flag PIMCO NY MUN-SBI  PYN 9.920 10.14 6,748
-0.22
-2.17%
flag PRSHS ULT GOLD MNRS  GDXX 41.65 42.57 4,604
-0.92
-2.17%
flag OTONOMY RG  OTIC 3.400 3.475 364,544
-0.08
-2.16%
flag NORTHWEST PIPE RG  NWPX 19.95 20.39 9,426
-0.44
-2.16%
flag Noble Corp  NE 3.855 3.940 2,232,334
-0.08
-2.16%
flag LINCOLN EDUC SVC RG  LINC 2.270 2.320 1,688
-0.05
-2.16%
flag DOVA PHARMACEUT RG  DOVA 26.55 27.13 19,481
-0.58
-2.14%
flag CRYOPORT WTS 20  CYRXW 4.335 4.430 1,080
-0.09
-2.14%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial