% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag STEADYMED  STDY 3.820 4.000 22,690
-0.18
-4.50%
flag NATURES SUNSHINE  NATR 9.150 9.580 7,153
-0.43
-4.49%
flag CHEROKEE  CHKE 14.94 15.64 43,820
-0.70
-4.48%
flag IMAGE SENSING SYS  ISNS 2.350 2.460 3,930
-0.11
-4.47%
flag PACIFIC ETHANOL  PEIX 4.520 4.730 507,115
-0.21
-4.44%
flag ITERIS  ITI 2.380 2.490 17,275
-0.11
-4.42%
flag AEGEAN MARINE PTRL  ANW 7.690 8.040 160,795
-0.35
-4.35%
flag POSCO SP ADR  PKX 49.76 52.02 909,313
-2.26
-4.34%
flag UNIT CORP  UNT 12.11 12.66 1,241,128
-0.55
-4.34%
flag PANHANDLE OIL GAS-A  PHX 18.07 18.89 31,124
-0.82
-4.34%
flag PR ULT MSCI BRAZIL  UBR 45.62 47.69 12,833
-2.07
-4.34%
flag STEWARDSHIP FINANCE  SSFN 5.550 5.801 2,283
-0.25
-4.33%
flag BROADVISION  BVSN 6.390 6.678 1,626
-0.29
-4.32%
flag HALYARD HEALTH  HYH 26.95 28.16 2,119,058
-1.21
-4.30%
flag CLEARONE  CLRO 10.47 10.94 3,984
-0.47
-4.30%
flag PAM TRANS SERV INC  PTSI 23.65 24.71 32,367
-1.06
-4.29%
flag USD PARTNERS  USDP 9.820 10.26 65,502
-0.44
-4.29%
flag FLEX PHARMA  FLKS 10.49 10.96 69,828
-0.47
-4.29%
flag ORION MAR GRP  ORN 5.590 5.840 161,293
-0.25
-4.28%
flag NEVSUN RESOURCES  NSU 3.580 3.740 360,469
-0.16
-4.28%
flag JUNIPER PHARMACTCLS  JNP 6.500 6.790 25,822
-0.29
-4.27%
flag RICE MIDSTREAM PART  RMP 15.96 16.67 112,591
-0.71
-4.26%
flag ANTERO RESOURCES  AR 27.10 28.30 3,150,592
-1.20
-4.24%
flag CS VS 2XVIX MT 30  TVIZ 12.83 13.40 3,761
-0.57
-4.23%
flag AMAYA  AYA 13.16 13.73 70,992
-0.57
-4.15%
flag CANCER GENETICS  CGIX 2.550 2.660 59,328
-0.11
-4.14%
flag GREENBRIER COS  GBX 28.75 29.99 710,319
-1.24
-4.13%
flag USA TRUCK  USAK 16.99 17.72 43,960
-0.73
-4.12%
flag PURE CYCLE  PCYO 4.450 4.640 14,176
-0.19
-4.09%
flag GULFPORT ENERGY  GPOR 30.02 31.30 2,728,049
-1.28
-4.09%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here