% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DOCUMENT SEC SYS RG  DSS 1.030 1.069 332,712
-0.04
-3.61%
flag KINSALE CAPITAL RG  KNSL 35.84 37.18 276,688
-1.34
-3.60%
flag IDERA PHARMA RG  IDRA 1.610 1.670 871,122
-0.06
-3.59%
flag CONSOL Energy  CNX 15.38 15.95 2,991,997
-0.57
-3.57%
flag CLEARSIGN WT 01.19  CLIRW 1.650 1.710 11,100
-0.06
-3.53%
flag WILHELMINA INTL RG  WHLM 6.588 6.827 383
-0.24
-3.52%
flag RADIUS HEALTH RG  RDUS 34.93 36.20 1,348,866
-1.27
-3.51%
flag BLUEKNIGHT ENERGY  BKEP 6.804 7.050 35,027
-0.25
-3.49%
flag AURINIA PHARMA RG  AUPH 6.360 6.590 2,655,580
-0.23
-3.49%
flag REGENXBIO RG  RGNX 18.00 18.65 102,172
-0.65
-3.49%
flag FOUNDATION MEDIC RG  FMI 38.10 39.45 258,680
-1.35
-3.42%
flag ACACIA RES-AC TECHS  ACTG 4.250 4.400 683,363
-0.15
-3.41%
flag EPIZYME RG  EPZM 15.60 16.15 362,803
-0.55
-3.41%
flag DAXOR RG  DXR 6.810 7.050 6,527
-0.24
-3.40%
flag SUNPOWER RG  SPWR 7.950 8.230 2,169,657
-0.28
-3.40%
flag BCIP US2TBRETN 20-A  DTUS 29.94 30.99 198
-1.05
-3.39%
flag MOVADO RG  MOV 21.40 22.15 440,198
-0.75
-3.39%
flag SPVXSP/CSNA 30   TVIX 23.82 24.65 5,819,467
-0.83
-3.37%
flag PROSH ULT VIX SHRT  UVXY 10.95 11.33 24,223,212
-0.38
-3.35%
flag CLEARSIDE BIOMED RG  CLSD 7.250 7.500 195,747
-0.25
-3.33%
flag NEKTAR THERAPEUT RG  NKTR 20.79 21.50 1,523,060
-0.71
-3.30%
flag BAY BANCORP RG  BYBK 7.350 7.600 2,220
-0.25
-3.29%
flag AZURE POWER BR  AZRE 16.27 16.82 12,197
-0.55
-3.27%
flag PROSHS ULTRASH MSCI  BZQ 13.40 13.85 335,874
-0.45
-3.25%
flag SNAP-A RG  SNAP 21.22 21.93 13,374,035
-0.71
-3.24%
flag ODYSSEY MARINE RG  OMEX 3.310 3.420 37,300
-0.11
-3.22%
flag ASCENDIS SP ADS  ASND 24.23 25.03 49,502
-0.80
-3.20%
flag CUTERA RG  CUTR 22.75 23.50 192,348
-0.75
-3.19%
flag PORTOLA PHARMAC RG  PTLA 36.72 37.93 563,723
-1.21
-3.19%
flag NOVELION THRPTCS RG  NVLN 8.860 9.150 75,403
-0.29
-3.17%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial