% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag VALUE LINE INC RG  VALU 16.43 16.98 1,487
-0.55
-3.24%
flag TOR MINERALS INT RG  TORM 7.100 7.335 4,249
-0.24
-3.21%
flag CHINACACHE SP ADR  CCIH 1.510 1.560 81,412
-0.05
-3.21%
flag CENTRAL VALLEY B RG  CVCY 19.36 20.00 20,206
-0.64
-3.20%
flag FLEETCOR TCHNGY RG  FLT 152.50 157.50 3,880,761
-5.00
-3.17%
flag BRCL IPATH ETN 38-A  SGG 37.25 38.47 77,794
-1.22
-3.17%
flag FINISAR RG  FNSR 27.97 28.88 4,401,866
-0.91
-3.15%
flag AMERN VANGUARD C RG  AVD 15.55 16.05 69,502
-0.50
-3.12%
flag ARCONIC RG  ARNC 26.20 27.04 3,226,138
-0.84
-3.11%
flag DEPOMED RG  DEPO 13.79 14.23 5,245,361
-0.44
-3.09%
flag SOUTHERN CALIFORNIA EDISON COMPANY 4.08 CUM. PFD.  SCE-PB 24.22 24.99 200
-0.77
-3.09%
flag ONVIA  ONVI 4.400 4.540 683
-0.14
-3.08%
flag STRATUS PROPERTI RG  STRS 27.10 27.95 13,197
-0.85
-3.04%
flag TREMOR VIDEO RG  TRMR 1.920 1.980 152,968
-0.06
-3.03%
flag AMN HEALTHCARE RG  AMN 40.05 41.30 726,740
-1.25
-3.03%
flag DB CRD OL DBSH EX38  DTO 126.35 130.29 6,668
-3.94
-3.02%
flag PRIMO WATER RG  PRMW 12.98 13.38 195,590
-0.40
-2.99%
flag B. Riley Financial, Inc.  RILY 14.65 15.10 65,049
-0.45
-2.98%
flag GLBL BLOOD THERP RG  GBT 37.70 38.85 959,955
-1.15
-2.96%
flag PRUDTL SP ADR  PUK 41.77 43.04 294,615
-1.27
-2.95%
flag PRSH SHRT OIL & GAS  DDG 24.52 25.26 878
-0.74
-2.95%
flag KENON HOLDINGS RG  KEN 11.53 11.88 1,326
-0.35
-2.95%
flag AVON PRODUCTS RG  AVP 4.290 4.420 5,217,147
-0.13
-2.94%
flag TELADOC RG  TDOC 24.95 25.70 1,258,802
-0.75
-2.92%
flag OLIN RG  OLN 32.37 33.34 3,371,786
-0.97
-2.91%
flag SKYLINE RG  SKY 8.750 9.010 68,148
-0.26
-2.89%
flag CELESTICA SVTG  CLS 14.16 14.58 491,787
-0.42
-2.88%
flag EMCORE RG  EMKR 8.450 8.700 211,408
-0.25
-2.87%
flag FOUND BUILD MAT RG  FBM 15.56 16.02 602,755
-0.46
-2.87%
flag TEUCRIUM SUGAR  CANE 11.96 12.31 4,266
-0.35
-2.87%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial