% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PSYCHEMEDICS RG  PMD 18.26 18.82 47,276
-0.56
-2.98%
flag INTEGR DEVICE TE RG  IDTI 26.20 27.00 3,601,866
-0.80
-2.96%
flag BELLATRIX EXPLOR RG  BXE 2.950 3.040 35,633
-0.09
-2.96%
flag COGINT RG  COGT 4.950 5.100 241,253
-0.15
-2.94%
flag FIBROGEN RG  FGEN 51.35 52.90 650,609
-1.55
-2.93%
flag EMBOT AND SP ADR-A  AKO-A 24.81 25.55 700
-0.74
-2.90%
flag SKECHERS USA-A  SKX 24.82 25.56 3,962,525
-0.74
-2.90%
flag SELECTA BIOSCIEN RG  SELB 19.17 19.74 255,405
-0.57
-2.89%
flag RA PHARMACEUTCLS RG  RARX 14.50 14.93 152,340
-0.43
-2.88%
flag WILHELMINA INTL RG  WHLM 6.410 6.600 3,206
-0.19
-2.88%
flag BROOKDALE SR LIV RG  BKD 10.90 11.22 5,059,783
-0.32
-2.85%
flag TIMBERLAND BANCO RG  TSBK 29.69 30.56 51,480
-0.87
-2.85%
flag PACIFIC BIO CA RG  PACB 5.120 5.270 777,092
-0.15
-2.85%
flag TRUECAR RG  TRUE 15.41 15.86 2,447,211
-0.45
-2.84%
flag ISHS MSCI INDIA SC  SMIN 46.09 47.42 224,574
-1.34
-2.82%
flag ALLD HLTHCR PRDS RG  AHPI 2.280 2.346 11,381
-0.07
-2.80%
flag NATL HEALTH INVE RG  NHI 76.82 79.03 432,867
-2.21
-2.80%
flag CHINA CORD BL RG  CO 11.18 11.50 513,886
-0.32
-2.78%
flag SMARTFINANCIAL RG  SMBK 23.91 24.59 7,581
-0.68
-2.77%
flag BRT APARTMENTS RG   BRT 10.22 10.51 10,897
-0.29
-2.76%
flag CONATUS PHARMACE RG  CNAT 5.380 5.530 246,888
-0.15
-2.71%
flag CHINA CERAMICS RG  CCCL 1.343 1.380 3,572
-0.04
-2.71%
flag ELETROB SP ADR-B  EBR-B 7.740 7.950 16,418
-0.21
-2.64%
flag FRANKLIN COVEY RG  FC 18.55 19.05 29,448
-0.50
-2.62%
flag CHANNELADVISOR RG  ECOM 11.15 11.45 77,181
-0.30
-2.62%
flag HUDBAY MINERALS RG  HBM 7.450 7.650 575,855
-0.20
-2.61%
flag ION GEOPHYSICAL RG  IO 9.350 9.600 39,463
-0.25
-2.60%
flag ENANTA PHARM RG  ENTA 42.71 43.85 140,087
-1.14
-2.60%
flag MAGYAR BANCORP RG  MGYR 12.18 12.50 364
-0.32
-2.56%
flag SCACW/SABN WT 21  SCACW 1.180 1.211 9,000
-0.03
-2.56%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial