% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag SERVICENOW, Inc.  NOW 75.65 78.78 1,987,612
-3.13
-3.97%
flag INOVALON HLDGS-A  INOV 29.01 30.21 305,065
-1.20
-3.97%
flag DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES  TMV 25.64 26.70 698,895
-1.06
-3.97%
flag ADVANCE AUTO PARTS, Inc.  AAP 143.75 149.69 2,423,428
-5.94
-3.97%
flag GOOD TIMES REST  GTIM 6.905 7.190 54,994
-0.29
-3.96%
flag ZIONS WTS 20  ZIONW 3.686 3.837 1,300
-0.15
-3.95%
flag PROSHARES ULTRASHORT MSCI MEXICO CAPPED IMI  SMK 23.75 24.72 1,661
-0.97
-3.92%
flag DIREXION DAILY EMERGING MARKETS BEAR 3X SHARES  EDZ 31.86 33.16 884,715
-1.30
-3.92%
flag YELP, Inc.  YELP 45.50 47.35 3,672,005
-1.85
-3.91%
flag IEC ELECTRONICS CORP.  IEC 3.650 3.798 7,968
-0.15
-3.89%
flag ON DECK CAPITAL  ONDK 20.47 21.29 440,096
-0.82
-3.85%
flag SHARES DB CRUDE OIL LONG EXCHANGE TRADED NOTES DUE 6/1/2038  SZO 69.00 71.75 2,696
-2.75
-3.83%
flag ENNIS, Inc.  EBF 13.58 14.12 166,307
-0.54
-3.82%
flag PROSHARES ULTRA HEALTH CARE  RXL 136.02 141.39 46,639
-5.37
-3.80%
flag DELTA AIR LINES, Inc.  DAL 43.26 44.96 19,301,027
-1.70
-3.78%
flag DIREXION DAILY HEALTHCARE BULL 3X SHARES  CURE 141.54 147.07 241,566
-5.53
-3.76%
flag MASTECH HOLDINGS, Inc.  MHH 8.710 9.050 29,113
-0.34
-3.76%
flag VARONIS SYSTEMS  VRNS 24.70 25.66 241,654
-0.96
-3.74%
flag SKULLCANDY   SKUL 10.88 11.30 349,743
-0.42
-3.72%
flag BioDelivery Sciences Internati  BDSI 10.11 10.50 1,888,097
-0.39
-3.71%
flag CHINA BAK BATTERY  CBAK 3.390 3.520 201,346
-0.13
-3.69%
flag DEMANDWARE, Inc.  DWRE 58.66 60.90 493,464
-2.24
-3.68%
flag CORNERSTN ONDEM  CSOD 27.83 28.89 866,669
-1.06
-3.67%
flag AVALANCHE BIOTECHN  AAVL 39.06 40.52 478,850
-1.46
-3.60%
flag POWERSHARES DEUTSCHE BANK GOLD DOUBLE SHORT ETN  DZZ 7.085 7.349 2,458,951
-0.26
-3.60%
flag DYNEGY, Inc.  DYN 30.30 31.43 3,777,477
-1.13
-3.60%
flag KYTHERA BIOPHRM  KYTH 48.35 50.15 528,151
-1.80
-3.59%
flag ANGIE'S LIST  ANGI 5.660 5.870 1,214,169
-0.21
-3.58%
flag Cirrus Logic, Inc.  CRUS 32.08 33.26 1,353,607
-1.18
-3.55%
flag STATE NATIONAL COS  SNC 9.600 9.950 31,580
-0.35
-3.52%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here