% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag NEPHROGENEX  NRX 4.255 4.360 6,224
-0.11
-2.41%
flag MGC DIAGNOST  MGCD 7.700 7.890 2,700
-0.19
-2.41%
flag POWERSHARES DB 3X LONG US DOLLAR INDEX FUTURES EXCHANGE TRADED NOTES DUE JUNE 30, 2031  UUPT 20.69 21.20 390
-0.51
-2.41%
flag DIREXION DAILY REAL ESTATE BULL 3X  DRN 64.28 65.86 125,923
-1.58
-2.40%
flag NETGEAR, Inc.  NTGR 32.97 33.78 313,758
-0.81
-2.40%
flag CITIZENS FIRST CORP  CZFC 11.81 12.10 1,030
-0.29
-2.40%
flag Jewett-Cameron Trading  JCTCF 9.820 10.06 6,030
-0.24
-2.39%
flag UNITED CMNTY BKCRP  UCBA 11.71 12.00 2,134
-0.29
-2.38%
flag Span-America Medical Systems I  SPAN 19.02 19.48 6,290
-0.46
-2.36%
flag Willamette Valley Vineyards  WVVI 5.488 5.620 8,702
-0.13
-2.35%
flag IPATH DOW JONES-UBS SUGAR SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038  SGG 47.03 48.15 21,208
-1.12
-2.33%
flag FAIR ISAAC COPORATION  FICO 57.10 58.45 255,582
-1.35
-2.31%
flag Knightsbridge Tankers Ltd  VLCCF 12.27 12.56 538,535
-0.29
-2.31%
flag LEHMAN ABS CORPORATION 7.75 ORP BACKED 2001-31 TOYS R US  XKE 7.960 8.148 4,200
-0.19
-2.31%
flag STAGE STORES, Inc.  SSI 16.64 17.03 974,794
-0.39
-2.29%
flag GASTAR EXPLORATION, Inc.  GST 7.280 7.450 380,891
-0.17
-2.28%
flag SWIFT ENERGY  SFY 11.19 11.45 1,129,161
-0.26
-2.27%
flag Onvia, Inc.  ONVI 4.310 4.410 6,196
-0.10
-2.27%
flag Preformed Line Products Co  PLPC 57.21 58.53 3,645
-1.32
-2.26%
flag HRTG-CYSTL CLN  HCCI 15.19 15.54 13,468
-0.35
-2.25%
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 23.03 23.56 1,503,588
-0.53
-2.25%
flag EMBOTELLADORA ANDINA'B'ADS  AKO-B 19.61 20.06 25,832
-0.45
-2.24%
flag ZEP, Inc.  ZEP 15.71 16.07 40,096
-0.36
-2.24%
flag Consolidated Water Co, Inc.  CWCO 11.80 12.07 68,816
-0.27
-2.24%
flag ARISTA NETWORKS  ANET 75.62 77.35 177,624
-1.73
-2.24%
flag AIR INDUSTRIES GROUP  AIRI 9.200 9.410 11,652
-0.21
-2.23%
flag Aehr Test Systems  AEHR 2.630 2.690 8,642
-0.06
-2.23%
flag SMTP  SMTP 6.390 6.535 5,311
-0.15
-2.22%
flag Acacia Research - Acacia Techn  ACTG 17.26 17.65 261,728
-0.39
-2.21%
flag JUST ENERGY GROUP, Inc.  JE 5.820 5.950 392,521
-0.13
-2.18%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here