% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DENBURY RESOURCES  DNR 4.040 4.210 13,693,384
-0.17
-4.04%
flag COMPUTER PROG & SYS  CPSI 41.60 43.35 302,395
-1.75
-4.04%
flag UNIVERSAL SEC INSTR  UUU 3.514 3.660 263
-0.15
-4.00%
flag RXI PHARMA  RXII 2.170 2.260 10,656
-0.09
-3.98%
flag NOVATEL WIRELESS  MIFI 1.450 1.510 101,532
-0.06
-3.97%
flag DEL TACO WTS 20  TACOW 1.970 2.051 630
-0.08
-3.94%
flag ZYNERBA PHARMA  ZYNE 7.590 7.900 226,305
-0.31
-3.92%
flag READING INTL-A  RDI 12.51 13.02 45,184
-0.51
-3.92%
flag ROWAN COMPANIES -A-  RDC 16.69 17.37 3,403,541
-0.68
-3.91%
flag IMMUNOGEN  IMGN 5.650 5.880 797,023
-0.23
-3.91%
flag CLOUD PEAK ENRG  CLD 1.720 1.790 940,510
-0.07
-3.91%
flag MODINE MFG CO  MOD 10.82 11.26 275,134
-0.44
-3.91%
flag DICERNA PHARM  DRNA 3.710 3.860 103,148
-0.15
-3.89%
flag LEGACY RESRV CRPP-B  LGCYO 5.450 5.670 78,536
-0.22
-3.88%
flag YADKIN FINANCIAL  YDKN 26.05 27.10 766,577
-1.05
-3.87%
flag ACLARIS THERAP  ACRS 19.70 20.49 18,535
-0.79
-3.86%
flag AMPLIPHI BIO  APHB 2.260 2.350 142,528
-0.09
-3.83%
flag REPLIGEN  RGEN 23.67 24.61 180,304
-0.94
-3.82%
flag CHEROKEE  CHKE 13.73 14.27 23,491
-0.54
-3.78%
flag INTERMOLE  IMI 1.780 1.850 38,382
-0.07
-3.78%
flag CANADIAN SOLAR  CSIQ 18.82 19.56 2,100,300
-0.74
-3.78%
flag INTERNET GOLD  IGLD 13.00 13.51 3,481
-0.51
-3.77%
flag EHI CAR SP ADR-A  EHIC 9.470 9.840 193,927
-0.37
-3.76%
flag ERA GROUP  ERA 9.500 9.870 76,498
-0.37
-3.75%
flag ASTERIAS BIOTH-A  AST 3.340 3.470 90,354
-0.13
-3.75%
flag NEFF-A  NEFF 9.060 9.410 23,557
-0.35
-3.72%
flag CYMABAY  CBAY 2.330 2.420 116,935
-0.09
-3.72%
flag IZEA  IZEA 6.500 6.750 38,573
-0.25
-3.70%
flag PENGROWTH EGY  PGH 1.830 1.900 1,220,349
-0.07
-3.68%
flag CSI COMPRESSCO  CCLP 9.180 9.530 86,576
-0.35
-3.67%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here