% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag VERITIV  VRTV 35.70 39.89 175,228
-4.19
-10.50%
flag LUXOFT HLG A  LXFT 55.15 61.59 3,080,798
-6.44
-10.46%
flag STIFEL FINANCIAL  SF 32.55 36.34 1,394,115
-3.79
-10.43%
flag CS 30 ETN  ZIV 37.07 41.37 216,415
-4.30
-10.39%
flag FT DJ STX EURO  FDD 11.13 12.42 509,806
-1.29
-10.39%
flag PENSKE AUTO GROUP  PAG 33.19 37.02 2,505,226
-3.83
-10.35%
flag DBX DE X-TR MSCI SP  DBSP 17.46 19.48 600
-2.02
-10.34%
flag ISHS MSCI AUST  EWO 13.85 15.45 124,774
-1.60
-10.33%
flag GX PORTUGAL 20 ETF  PGAL 9.090 10.13 31,747
-1.04
-10.27%
flag Principal Financial Group  PFG 39.96 44.52 4,253,293
-4.56
-10.24%
flag SPDR EURO STOXX SC  SMEZ 42.82 47.71 6,885
-4.89
-10.24%
flag Ameriprise Financial  AMP 91.32 101.71 3,542,886
-10.39
-10.22%
flag PRSHS ULTPRO DOW30  UDOW 63.73 70.98 1,339,115
-7.25
-10.21%
flag Zions Bancorp  ZION 25.29 28.16 7,663,277
-2.87
-10.19%
flag GENOCEA BISCNCS  GNCA 4.195 4.670 2,995,914
-0.47
-10.17%
flag UNISYS  UIS 7.420 8.260 2,070,942
-0.84
-10.17%
flag HUDBAY MINERALS  HBM 4.600 5.120 420,125
-0.52
-10.16%
flag Morgan Stanley  MS 24.52 27.29 49,293,821
-2.77
-10.15%
flag Freeport-McMoRan  FCX 10.58 11.77 54,001,546
-1.19
-10.11%
flag RECON CAP DAX GER  DAX 22.41 24.93 50,673
-2.52
-10.10%
flag SUNTRUST WTS 18  STI-WS-B 4.630 5.150 353
-0.52
-10.10%
flag AFFIMED  AFMD 2.940 3.270 1,625,225
-0.33
-10.09%
flag ISHS MSCI FINCAPINV  EFNL 29.35 32.64 41,819
-3.29
-10.08%
flag DANA HLDG  DAN 11.34 12.61 4,401,921
-1.27
-10.07%
flag SPDR STOX EU 50-SBI  FEU 28.22 31.38 369,173
-3.16
-10.07%
flag PRSHS ULSH JR MNRS  GDJS 2.590 2.880 12,856
-0.29
-10.07%
flag DX DLY JP BULL 3X  JPNL 34.81 38.70 27,487
-3.89
-10.05%
flag Comerica  CMA 40.02 44.48 4,254,337
-4.46
-10.03%
flag VALE SPADR PFD-A  VALE-P 3.590 3.990 25,560,155
-0.40
-10.03%
flag ISHS MSCI SA  EZA 49.25 54.72 1,200,053
-5.47
-10.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here