% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DELCATH SYSTEMS  DCTH 1.225 1.280 94,567
-0.05
-4.30%
flag SUPERTEL HOSPIT  SPPR 1.560 1.630 4,923
-0.07
-4.29%
flag LENDINGTREE  TREE 40.40 42.20 206,725
-1.80
-4.27%
flag WALTER INVESTMENT MANAGEMENT CORP.  WAC 14.68 15.33 637,097
-0.65
-4.24%
flag DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES  TMV 25.56 26.69 607,145
-1.13
-4.23%
flag HUBSPOT, Inc.  HUBS 33.51 34.99 120,117
-1.48
-4.23%
flag AIXTRON SE  AIXG 8.410 8.780 115,289
-0.37
-4.21%
flag FT ISE GLBL COP IDX  CU 15.48 16.16 16,866
-0.68
-4.21%
flag CREDIT SUISSE GROUP  CS 21.86 22.82 1,779,835
-0.96
-4.21%
flag AQUINOX PHARMACEUT  AQXP 10.06 10.50 15,914
-0.44
-4.19%
flag GENESEE & WYOMING, Inc.  GWR 84.98 88.66 541,106
-3.68
-4.15%
flag PUREFUNDS ISE JUNIOR SILVER  SILJ 8.780 9.160 12,419
-0.38
-4.15%
flag PRA HEALTH SCIENCES  PRAH 26.12 27.25 133,892
-1.13
-4.15%
flag SOUTHWEST GEORGIA FINANCIAL CORPORATION  SGB 13.42 14.00 2,286
-0.58
-4.14%
flag ALLEGHENY TECHNOLOGIES  ATI 27.32 28.50 1,281,834
-1.18
-4.14%
flag IPATH BLOOMBERG NICKEL SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037  JJN 18.50 19.30 4,802
-0.80
-4.12%
flag PROSHARES ULTRAPRO SHORT 20+ YEAR TREASURY  TTT 34.10 35.56 55,001
-1.46
-4.11%
flag Mfri, Inc.  MFRI 5.860 6.110 20,009
-0.25
-4.09%
flag KENON HOLDINGS  KEN 16.30 16.99 32,296
-0.69
-4.09%
flag ENSCO PLC  ESV 28.66 29.88 4,153,464
-1.22
-4.08%
flag W.R. GRACE & CO.  GRA 87.42 91.13 842,458
-3.71
-4.07%
flag SOUTHERN COPPER CORPORATION  SCCO 27.12 28.27 1,885,382
-1.15
-4.07%
flag SOUFUN HOLDINGS LIMITED  SFUN 6.840 7.130 3,637,311
-0.29
-4.07%
flag COMPANHIA ENERGETICA  CIG 4.490 4.680 3,015,436
-0.19
-4.06%
flag AAC HOLDINGS, Inc.  AAC 27.89 29.07 43,830
-1.18
-4.06%
flag RPC, Inc.  RES 11.83 12.33 1,293,913
-0.50
-4.06%
flag RIO TINTO PLC  RIO 43.08 44.90 2,712,236
-1.82
-4.05%
flag MARKET VECTORS DOUBLE LONG EURO ETN  URR 18.74 19.53 2,635
-0.79
-4.05%
flag STILLWATER MINING COMPANY  SWC 13.37 13.93 2,239,099
-0.56
-4.02%
flag UTS HLDGS CORP  UTSI 2.870 2.990 43,301
-0.12
-4.01%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here