% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag MARKET VECTORS RUSSIA ETF  RSX 15.31 15.83 26,502,217
-0.52
-3.28%
flag TRINA SOLAR LIMITED  TSL 8.070 8.340 5,548,796
-0.27
-3.24%
flag ZILLOW-A  Z 106.88 110.29 957,323
-3.41
-3.09%
flag CS VS VIX ST 30 ETN  VIIX 40.84 42.14 39,121
-1.30
-3.08%
flag GAIN CAPITAL HOLDINGS, Inc.  GCAP 8.490 8.760 208,965
-0.27
-3.08%
flag VALERO ENERGY CORPORATION  VLO 46.32 47.79 7,524,857
-1.47
-3.08%
flag MEDIWOUND  MDWD 6.050 6.240 105,765
-0.19
-3.04%
flag PROSHARES ULTRA 20+ YEAR TREASURY  UBT 78.64 81.10 45,973
-2.47
-3.04%
flag Utah Medical Products, Inc.  UTMD 57.50 59.30 2,464
-1.80
-3.04%
flag ADVISORSHARES ATHENA INTERNATIONAL BEAR ETF  HDGI 19.83 20.45 900
-0.62
-3.03%
flag OAK VALLEY BANC  OVLY 9.850 10.16 1,612
-0.31
-3.03%
flag TG THERAP  TGTX 15.93 16.42 532,051
-0.49
-2.98%
flag The Advisory Board Co  ABCO 49.81 51.34 420,919
-1.53
-2.98%
flag NEW YORK MORTGAGE  NYMT 7.765 8.000 1,379,412
-0.24
-2.94%
flag YUMA ENERGY, Inc.  YUMA 2.660 2.740 29,754
-0.08
-2.92%
flag LUMENIS-B  LMNS 9.175 9.450 39,197
-0.27
-2.91%
flag AQUINOX PHARMACEUT  AQXP 7.311 7.530 19,750
-0.22
-2.91%
flag ENERJEX RESOURCES, INC. 10?ERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, PAR VALUE OF $0.001 PER SHARE, $25.00 LIQUIDATION PREFERENCE PER SHARE  ENRJ-P 16.50 16.99 410
-0.49
-2.90%
flag LRAD  LRAD 2.496 2.570 48,857
-0.07
-2.88%
flag 1ST CENT BANCSHS  FCTY 6.400 6.590 6,010
-0.19
-2.88%
flag BIOLINE RX SP ADR  BLRX 1.690 1.740 97,219
-0.05
-2.87%
flag LEJU HOLDINGS LIMITED  LEJU 9.830 10.12 122,680
-0.29
-2.87%
flag Scholastic Corp  SCHL 33.91 34.91 55,114
-1.00
-2.86%
flag Griffin Land & Nurseries, Inc.  GRIF 27.40 28.20 327
-0.80
-2.84%
flag POWER SOLUTIONS  PSIX 49.26 50.69 52,176
-1.43
-2.82%
flag ADMA BIOLOGICS  ADMA 10.76 11.07 1,700
-0.31
-2.80%
flag PROSHARES ULTRASHORT RUSSELL2000  TWM 40.65 41.81 1,519,156
-1.16
-2.78%
flag DIREXION DAILY ENERGY BEAR 3X SHARES  ERY 22.80 23.44 6,164,036
-0.64
-2.73%
flag LENDINGCLUB  LC 27.18 27.90 5,552,701
-0.72
-2.58%
flag Commtouch Software Ltd.  CYRN 1.570 1.600 136,059
-0.03
-1.88%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here