% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CAPITAL PROD  CPLP 11.06 11.51 188,133
-0.45
-3.91%
flag Zumiez, Inc.  ZUMZ 27.16 28.26 87,733
-1.10
-3.89%
flag FormFactor, Inc.  FORM 6.980 7.260 132,466
-0.28
-3.86%
flag SPECTRA ENERGY PARTNERS, LP  SEP 53.11 55.22 125,461
-2.11
-3.82%
flag EQT CORP  EQT 100.22 104.18 2,065,441
-3.97
-3.81%
flag LENTUO INTERNATIONAL, Inc.  LAS 2.243 2.330 28,666
-0.09
-3.72%
flag HI-CRUSH PARTNERS LP  HCLP 65.47 68.00 189,530
-2.53
-3.72%
flag HYPERDYNAMICS CORPORATION  HDY 2.850 2.960 49,457
-0.11
-3.72%
flag NEWSTAR FINANCIAL  NEWS 12.18 12.65 19,775
-0.47
-3.72%
flag JONES ENERGY, Inc.  JONE 18.73 19.45 94,469
-0.72
-3.70%
flag Monarch Casino & Resort, Inc.  MCRI 13.05 13.55 78,984
-0.50
-3.69%
flag Napco Security Technologies, Inc.  NSSC 4.960 5.150 29,371
-0.19
-3.69%
flag EPIRUS BIOPHARMA  EPRS 9.000 9.341 19,008
-0.34
-3.65%
flag ACHAOGEN  AKAO 11.10 11.52 62,314
-0.42
-3.65%
flag LPATH  LPTN 3.700 3.840 23,378
-0.14
-3.65%
flag INDIA GLOBALIZATION CAPITAL, Inc.  IGC 1.127 1.170 214,801
-0.04
-3.64%
flag FLEXION THERAPEUT  FLXN 12.23 12.69 35,341
-0.46
-3.62%
flag TAYLOR MORRISON HOME CORPORATION  TMHC 19.43 20.16 204,763
-0.73
-3.62%
flag OraSure Technologies, Inc.  OSUR 8.300 8.610 311,935
-0.31
-3.60%
flag Interphase Corp  INPH 3.615 3.750 4,160
-0.13
-3.60%
flag Astronics Corp  ATRO 51.47 53.39 73,129
-1.92
-3.60%
flag Atrion Corp  ATRI 285.02 295.63 1,150
-10.61
-3.59%
flag CALLON PETROLEUM COMPANY  CPE 11.02 11.43 590,012
-0.41
-3.59%
flag FEDERATED INVESTORS, Inc.  FII 28.82 29.89 387,387
-1.07
-3.58%
flag CCA INDUSTRIES, Inc.  CAW 3.510 3.640 586
-0.13
-3.57%
flag NAVIOS MARITIME HOLDINGS, Inc.  NM 8.130 8.430 522,560
-0.30
-3.56%
flag PAMPA ENERGIA S.A.  PAM 9.790 10.15 144,689
-0.36
-3.55%
flag Marten Transport Ltd  MRTN 21.79 22.59 76,451
-0.80
-3.54%
flag PRO-DEX  PDEX 2.151 2.230 10,267
-0.08
-3.54%
flag ANACOR PHARM  ANAC 16.73 17.34 134,671
-0.61
-3.52%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here