% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PAPA MURPHY'S HLDGS  FRSH 5.770 5.970 206,442
-0.20
-3.35%
flag SIGNET JEWELERS  SIG 80.65 83.44 5,141,839
-2.79
-3.34%
flag SMITH & WESSON HLDG  SWHC 28.84 29.83 2,739,630
-0.99
-3.32%
flag ICONIX BRAND GROUP  ICON 8.500 8.790 953,515
-0.29
-3.30%
flag CROSSROADS SYSTEMS  CRDS 4.207 4.350 3,479
-0.14
-3.30%
flag Fomento Economico Mexicano SAB de CV  FMX 92.62 95.75 647,308
-3.13
-3.27%
flag MONSTER DIGITAL  MSDI 2.680 2.770 20,210
-0.09
-3.25%
flag AMERICAN STS WATER  AWR 39.41 40.73 187,208
-1.32
-3.24%
flag COLLEGIUM PHARMA  COLL 9.890 10.22 183,824
-0.33
-3.23%
flag ONCONOVA THERAPTCS  ONTX 3.350 3.460 181,009
-0.11
-3.18%
flag ASUR SP ADR-B  ASR 153.84 158.89 34,492
-5.05
-3.18%
flag COMMERCE UN BANCSHS  CUBN 16.93 17.48 8,266
-0.55
-3.16%
flag Mosaic Co  MOS 27.60 28.50 5,416,518
-0.90
-3.16%
flag BRISTOW GROUP  BRS 11.72 12.10 770,080
-0.38
-3.14%
flag LANDS' END  LE 18.26 18.85 77,365
-0.59
-3.13%
flag ENERSYS  ENS 69.99 72.25 888,843
-2.26
-3.13%
flag FREDS -A-  FRED 12.71 13.12 116,507
-0.41
-3.12%
flag CRA INTL  CRAI 26.50 27.35 27,377
-0.85
-3.11%
flag EGALET  EGLT 7.490 7.730 254,003
-0.24
-3.10%
flag PRSHS ULTRA YEN  YCL 74.16 76.53 4,933
-2.37
-3.10%
flag AMPCO-PITTSBURGH  AP 10.98 11.33 19,168
-0.35
-3.09%
flag LIBERT TRIPADV-B  LTRPB 22.00 22.70 200
-0.70
-3.08%
flag CYCLACEL PHARMACEUT  CYCC 6.620 6.830 149,988
-0.21
-3.07%
flag COMM HEALTH REIT  CHCT 22.20 22.90 73,349
-0.70
-3.06%
flag CHINA CUSTOMER RLTS  CCRC 12.90 13.30 163,000
-0.40
-3.01%
flag BRIDGEPOINT ED  BPI 7.420 7.650 58,102
-0.23
-3.01%
flag DIRX BRAZIL BULL 3X  BRZU 33.37 34.40 205,140
-1.03
-2.99%
flag LULULEMON ATHL  LULU 78.19 80.59 3,089,202
-2.40
-2.98%
flag TRIPLE-S MGMT-B  GTS 21.90 22.57 74,792
-0.67
-2.97%
flag DIRX S KOREA BULL3X  KORU 29.10 29.99 2,126
-0.89
-2.97%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here