% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DEX MEDIA  DXM 6.560 6.870 96,465
-0.31
-4.51%
flag REVANCE THERAP  RVNC 15.06 15.72 294,318
-0.66
-4.20%
flag DICERNA PHARM  DRNA 23.60 24.61 81,590
-1.01
-4.10%
flag UBIQUITI NTWRKS  UBNT 31.40 32.73 542,090
-1.33
-4.06%
flag AVALANCHE BIOTECHN  AAVL 35.30 36.80 130,363
-1.49
-4.06%
flag Internet Gold-Golden Lines Ltd  IGLD 4.150 4.325 1,024
-0.18
-4.05%
flag UNITED STATES STEEL CORPORATION  X 22.86 23.82 6,174,910
-0.96
-4.05%
flag OTELCO-A  OTEL 5.000 5.210 1,236
-0.21
-4.03%
flag SONUS NETWORKS  SONS 16.40 17.08 386,173
-0.68
-3.98%
flag CHINA HGS REAL EST  HGSH 3.150 3.280 17,393
-0.13
-3.96%
flag ALTISOURCE RESIDENTIAL CORPORATION  RESI 20.85 21.70 358,968
-0.85
-3.92%
flag CHINA TELECOM CORPORATION, LTD  CHA 62.36 64.87 29,016
-2.51
-3.87%
flag PRETIUM RESOURCES, Inc.  PVG 5.720 5.950 310,536
-0.23
-3.87%
flag CYTOSORBENTS  CTSO 10.95 11.39 123,332
-0.44
-3.86%
flag SIBANYE GOLD LIMITED  SBGL 9.845 10.24 588,153
-0.39
-3.86%
flag CHEMOCENTRYX  CCXI 7.810 8.120 33,735
-0.31
-3.82%
flag MAKEMYTRIP  MMYT 22.43 23.32 87,740
-0.89
-3.82%
flag XENON PHARMA  XENE 19.01 19.76 10,779
-0.75
-3.80%
flag POWERSHARES CHINA A-SHARE PORTFOLIO  CHNA 35.01 36.38 4,703
-1.37
-3.78%
flag Integrated Device Technology I  IDTI 20.42 21.21 2,577,809
-0.79
-3.72%
flag SOUFUN HOLDINGS LIMITED  SFUN 6.210 6.450 4,979,403
-0.24
-3.72%
flag CHANNELADVISOR CORPORATION  ECOM 9.495 9.860 186,436
-0.37
-3.70%
flag HUANENG POWER INTL, Inc.  HNP 48.58 50.43 33,922
-1.85
-3.67%
flag WIDEPOINT CORPORATION  WYY 1.580 1.640 155,005
-0.06
-3.66%
flag BCB BANCORP, Inc.  BCBP 11.90 12.35 1,164
-0.45
-3.64%
flag Heidrick & Struggles, Inc.  HSII 23.89 24.78 40,582
-0.89
-3.59%
flag LEJU HOLDINGS LIMITED  LEJU 9.070 9.400 182,139
-0.33
-3.51%
flag TRUEBLUE, Inc.  TBI 23.19 24.03 353,445
-0.84
-3.50%
flag BLACKHAWK NTWK-A  HAWK 34.89 36.15 450,905
-1.26
-3.49%
flag ULTRAGENYX PHARM  RARE 55.43 57.39 126,294
-1.96
-3.42%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here