% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag HOUGHTON MIFF RG  HMHC 10.60 11.15 249,232
-0.55
-4.93%
flag FOUNDATION MEDIC RG  FMI 22.70 23.85 248,836
-1.15
-4.82%
flag DXN DLY RTL BULL 3X  RETL 34.69 36.43 11,345
-1.73
-4.76%
flag MATTERSIGHT RG  MATR 3.430 3.600 15,136
-0.17
-4.72%
flag ATYR PHARMA RG  LIFE 3.550 3.725 23,071
-0.18
-4.70%
flag Urban Outfitters  URBN 26.43 27.73 1,380,677
-1.30
-4.69%
flag FORESIGHT ENERGY  FELP 6.720 7.050 22,395
-0.33
-4.68%
flag ECO-STIM EN SOLU RG  ESES 1.039 1.090 81,553
-0.05
-4.68%
flag NOVOGEN SP ADR  NVGN 1.660 1.740 5,704
-0.08
-4.60%
flag AMARIN SP ADR  AMRN 3.225 3.380 1,664,368
-0.15
-4.59%
flag ACTINIUM PHARMA RG  ATNM 1.470 1.540 361,514
-0.07
-4.55%
flag HAILNG EDU ADS  HLG 8.400 8.800 520
-0.40
-4.54%
flag AEVI GENOMIC MED RG  GNMX 4.670 4.890 141,855
-0.22
-4.50%
flag ALTISOURCE ASST RG  AAMC 70.20 73.50 510
-3.30
-4.49%
flag LIBERTY TAX-A  TAX 14.95 15.65 10,953
-0.70
-4.47%
flag SUMMIT MTRLS-A  SUM 22.75 23.80 833,174
-1.05
-4.39%
flag LKQ RG  LKQ 31.60 33.05 2,677,266
-1.45
-4.39%
flag CBRLAND PHARMA RG  CPIX 5.527 5.780 502
-0.25
-4.38%
flag EAGLE MATERIALS RG  EXP 103.94 108.70 225,299
-4.76
-4.38%
flag CLOVIS ONCOLOGY RG  CLVS 58.51 61.19 1,357,560
-2.68
-4.38%
flag OSHKOSH  OSK 65.82 68.83 387,839
-3.01
-4.37%
flag MY SIZE  MYSZ 3.300 3.450 188,418
-0.15
-4.35%
flag TEEKAY OFFSH PRTN  TOO 5.610 5.860 818,174
-0.25
-4.27%
flag ARGAN RG  AGX 69.00 72.05 45,887
-3.05
-4.23%
flag NAVISTAR INTERNA RG  NAV 26.03 27.18 190,153
-1.15
-4.23%
flag TEREX CORP RG  TEX 30.09 31.41 916,950
-1.32
-4.20%
flag STEEL DYNAMICS RG  STLD 35.81 37.37 1,133,193
-1.56
-4.16%
flag TUCOWS RG  TCX 45.30 47.25 26,100
-1.95
-4.13%
flag CURIS RG  CRIS 2.430 2.530 182,464
-0.10
-3.95%
flag ONCOSEC MEDICAL RG  ONCS 1.560 1.520 702,890
+0.04
+2.63%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial