% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019  VXX 21.54 22.29 30,696,659
-0.75
-3.36%
flag VIOLIN MEMORY, Inc.  VMEM 3.740 3.870 1,064,781
-0.13
-3.36%
flag CHEETAH MOBILE, Inc.  CMCM 22.04 22.80 724,105
-0.76
-3.33%
flag EMCLAIRE FINANCIAL CORP  EMCF 25.10 25.96 398
-0.86
-3.31%
flag OFG BANCORP  OFG 16.07 16.62 499,081
-0.55
-3.31%
flag GLOBAL-TECH ADV  GAI 3.771 3.900 200
-0.13
-3.31%
flag PROSHARES ULTRA SILVER  AGQ 38.33 39.64 280,966
-1.31
-3.30%
flag ADVANCED MICRO DEV.  AMD 2.490 2.575 29,164,284
-0.08
-3.30%
flag PEREGR 10.5% CP-E  PPHMP 22.86 23.64 107
-0.78
-3.30%
flag AGILE THERAPEUTICS  AGRX 12.32 12.74 160,737
-0.42
-3.30%
flag CS VS 2XVIX MT 30  TVIZ 17.70 18.30 1,814
-0.60
-3.28%
flag CHANTICLEER  HOTR 2.680 2.770 369,362
-0.09
-3.25%
flag BIO BLAST PHARMA  ORPN 6.260 6.470 28,664
-0.21
-3.25%
flag PROSHARES VIX SHORT-TERM FUTURES ETF  VIXY 14.31 14.79 1,087,366
-0.48
-3.25%
flag PARNELL PHARMA  PARN 4.730 4.888 21,905
-0.16
-3.23%
flag Frequency Electronics, Inc.  FEIM 13.45 13.90 10,302
-0.45
-3.23%
flag ID Systems, Inc.  IDSY 6.900 7.130 583,171
-0.23
-3.23%
flag INVITAE  NVTA 15.88 16.40 55,740
-0.52
-3.17%
flag IPATH BLOOMBERG SUGAR SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038  SGG 32.40 33.46 20,172
-1.06
-3.17%
flag VERITIV CORPORATION  VRTV 40.82 42.15 44,306
-1.33
-3.16%
flag FLOTEK INDS, Inc.  FTK 17.26 17.82 766,528
-0.56
-3.14%
flag CASTLIGHT HEALTH, Inc.  CSLT 7.450 7.690 349,275
-0.24
-3.12%
flag RCM Technologies, Inc.  RCMT 6.210 6.410 14,886
-0.20
-3.12%
flag CERULEAN PHARMA  CERU 5.900 6.090 320,645
-0.19
-3.12%
flag RUBICON TECH  RBCN 3.770 3.890 135,389
-0.12
-3.08%
flag ATHENAHEALTH  ATHN 123.28 127.18 445,536
-3.90
-3.07%
flag DR. REDDY'S LAB LTD ADR  RDY 56.94 58.74 223,202
-1.80
-3.06%
flag PROSHARES ULTRASHORT TECHNOLOGY  REW 51.60 53.23 3,988
-1.63
-3.06%
flag CELSION  CLSN 2.860 2.950 218,378
-0.09
-3.05%
flag RYERSON HOLDING CORPORATION  RYI 5.730 5.910 134,746
-0.18
-3.05%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here