% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag SONOMA PHARMACT RG  SNOA 6.660 6.910 15,056
-0.25
-3.62%
flag FLOTEK INDUSTRIE RG  FTK 8.550 8.870 746,967
-0.32
-3.61%
flag SPEEDWAY MOTORSP RG  TRK 18.55 19.24 51,905
-0.69
-3.59%
flag NORDIC AMER TANKER  NAT 5.990 6.210 2,890,335
-0.22
-3.54%
flag JAGGED PEAK ENRG RG  JAG 13.07 13.55 661,660
-0.48
-3.54%
flag TRIPLEPOINT VENT RG  TPVG 12.81 13.28 255,142
-0.47
-3.54%
flag DB COMM DL ETN 38  DYY 3.000 3.110 107
-0.11
-3.54%
flag MRC GLOBAL RG  MRC 16.18 16.77 653,829
-0.59
-3.52%
flag WESBANCO RG  WSBC 37.87 39.25 188,596
-1.38
-3.52%
flag SANCHEZ ENERGY RG  SN 6.040 6.260 2,996,079
-0.22
-3.51%
flag UBS 46 VREN  MLPZ 48.35 50.11 1,123
-1.76
-3.51%
flag ADVAXIS RG  ADXS 6.880 7.130 471,170
-0.25
-3.51%
flag US SILICA HLDGS RG  SLCA 30.60 31.71 3,722,976
-1.11
-3.50%
flag PATRIOT NATL BAN RG  PNBK 16.30 16.89 1,775
-0.59
-3.49%
flag YIELD10 BIOSCIEN RG  YTEN 2.770 2.870 4,826
-0.10
-3.48%
flag ARLNGTN 7% CRP RG-B  AI-PB 25.60 26.52 1,526
-0.92
-3.48%
flag Allegheny Technologies  ATI 17.31 17.93 1,532,059
-0.62
-3.46%
flag iPath Dow Jones-Goldman Sachs Crude Oil Fund  OIL 4.750 4.920 1,937,058
-0.17
-3.46%
flag SOUTHERN CALIFORNIA EDISON COMPANY 4.08 CUM. PFD.  SCE-PB 24.11 24.98 800
-0.86
-3.45%
flag BC IPT PBC ETN 41-A  OLEM 13.72 14.21 5,901
-0.49
-3.45%
flag GLOBALSCAPE RG  GSB 5.060 5.240 46,210
-0.18
-3.44%
flag CS VS 3XINV SLV 31  DSLV 27.27 28.24 221,564
-0.97
-3.43%
flag RH RG  RH 74.09 76.72 1,832,798
-2.63
-3.43%
flag HORIZON GLOBAL RG  HZN 13.81 14.30 491,173
-0.49
-3.43%
flag HARSCO RG  HSC 15.55 16.10 670,826
-0.55
-3.42%
flag MARCUS & MILLI RG  MMI 26.61 27.55 404,889
-0.94
-3.41%
flag BIG 5 SPRTNG GOO RG  BGFV 11.35 11.75 925,285
-0.40
-3.40%
flag CONTANGO OIL & G RG  MCF 5.990 6.200 148,030
-0.21
-3.39%
flag QuinStreet, Inc  QNST 3.710 3.840 126,153
-0.13
-3.39%
flag SEVEN STARS CLD RG  SSC 2.030 2.100 74,647
-0.07
-3.33%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial