% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ENDOCHOICE   GI 4.830 5.160 91,910
-0.33
-6.40%
flag GLBL BLOOD THERPS  GBT 18.71 19.98 556,911
-1.27
-6.36%
flag CSG SYSTEMS INTL  CSGS 41.24 44.02 381,533
-2.78
-6.32%
flag CRAFT BREW ALLIANCE  BREW 7.880 8.400 83,620
-0.52
-6.19%
flag PHILLIPS 66 PARTNER  PSXP 53.00 56.49 7,408,679
-3.49
-6.18%
flag STEIN MART  SMRT 6.700 7.140 156,981
-0.44
-6.16%
flag METABOLIX  MBLX 1.460 1.555 9,217
-0.10
-6.11%
flag BRCL IPATH ETN 38-A  SGG 35.50 37.81 76,337
-2.31
-6.11%
flag INFINITY PHRMA  INFI 5.110 5.440 693,143
-0.33
-6.07%
flag TITAN PHARMACEUTCLS  TTNP 5.740 6.110 246,055
-0.37
-6.06%
flag GOPRO-A  GPRO 10.71 11.40 12,272,484
-0.69
-6.05%
flag RETAILMENOT-1  SALE 7.310 7.780 414,578
-0.47
-6.04%
flag NV5 GLOBAL  NVEE 24.19 25.74 83,234
-1.55
-6.02%
flag CYPRESS ENERGY PART  CELP 8.930 9.500 33,577
-0.57
-6.00%
flag PRSHS UT MSCI PEXJP  UXJ 28.88 30.72 2,300
-1.84
-5.99%
flag PRSHS ULSH GOLD MNR  GDXS 6.290 6.690 55,066
-0.40
-5.98%
flag MESA ROYALTY UBI  MTR 9.750 10.37 13,948
-0.62
-5.98%
flag GULFMARK OFFSHORE-A  GLF 5.210 5.540 330,278
-0.33
-5.96%
flag ACURA PHARMACEUTCLS  ACUR 2.530 2.690 13,522
-0.16
-5.95%
flag CVR ENERGY  CVI 20.17 21.44 706,191
-1.27
-5.92%
flag ABERCROMBIE FTCH-A  ANF 24.85 26.41 3,857,285
-1.56
-5.91%
flag NEXVET BIOPHARM  NVET 2.710 2.880 25,386
-0.17
-5.90%
flag NL INDUSTRIES  NL 2.720 2.890 16,897
-0.17
-5.88%
flag DICERNA PHARM  DRNA 4.170 4.430 126,531
-0.26
-5.87%
flag AXOVANT SCIENCES  AXON 12.21 12.97 282,616
-0.76
-5.86%
flag TELENAV  TNAV 5.150 5.470 88,392
-0.32
-5.85%
flag PRSHS ULSH JR MNRS  GDJS 4.220 4.480 21,175
-0.26
-5.80%
flag CARBO CERAMICS  CRR 12.99 13.79 683,631
-0.80
-5.80%
flag LANDS' END  LE 21.94 23.29 473,043
-1.35
-5.80%
flag AETERNA ZENTARIS  AEZS 3.270 3.470 278,913
-0.20
-5.76%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here