% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag WAYFAIR, Inc.  W 22.28 23.00 654,054
-0.72
-3.13%
flag VERITEX HOLDINGS  VBTX 15.43 15.93 49,332
-0.50
-3.11%
flag Heritage Financial Corp  HFWA 17.19 17.74 119,604
-0.55
-3.10%
flag VITAL THERAPIES  VTL 18.53 19.12 54,889
-0.59
-3.09%
flag Tuesday Morning Corp  TUES 21.69 22.38 476,151
-0.69
-3.08%
flag SEARS HOMETOWN  SHOS 14.01 14.45 57,244
-0.44
-3.04%
flag MESABI TRUST  MSB 18.04 18.60 161,506
-0.56
-3.01%
flag DIREXION DAILY GOLD BEAR 3X SHARES  BARS 47.75 49.23 1,260
-1.48
-3.01%
flag MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 86.45 89.12 2,454,026
-2.67
-3.00%
flag CARROLS RESTAURANT  TAST 7.480 7.710 90,455
-0.23
-2.98%
flag DUCOMMUN INCORPORATED  DCO 24.20 24.94 46,324
-0.74
-2.97%
flag US Global Investors, Inc.  GROW 2.980 3.070 10,671
-0.09
-2.93%
flag CROSSROADS SYSTEMS  CRDS 2.650 2.730 26,614
-0.08
-2.93%
flag FLEXION THERAPEUT  FLXN 16.68 17.18 25,218
-0.50
-2.91%
flag GREAT PLAINS ENERGY 4.50?FD  GXP-PE 97.00 99.90 135
-2.90
-2.90%
flag NORTHWEST BIO  NWBO 5.060 5.210 757,578
-0.15
-2.88%
flag DIGIMARC  DMRC 24.30 25.02 22,934
-0.72
-2.88%
flag ENERGY FUELS, Inc.  UUUU 7.500 7.720 22,574
-0.22
-2.85%
flag ALON BLUE SQUARE ISRAEL LTD.  BSI 2.458 2.530 100
-0.07
-2.85%
flag TILE SHOP HLDGS  TTS 8.900 9.160 381,422
-0.26
-2.84%
flag TUBEMOGUL  TUBE 14.75 15.18 301,045
-0.43
-2.83%
flag IPATH ETN LINKED TO CBOE S&P 500 BUY WRITE INDEX  BWV 60.84 62.61 2,116
-1.77
-2.83%
flag PROSHARES ULTRASHORT INDUSTRIALS  SIJ 42.02 43.24 1,626
-1.22
-2.82%
flag CS VS 2XVIX ST 30  TVIX 2.420 2.490 18,735,617
-0.07
-2.81%
flag VERITIV CORPORATION  VRTV 50.09 51.53 46,035
-1.44
-2.79%
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 15.31 15.75 249,507
-0.44
-2.79%
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 25.03 25.75 5,102,883
-0.72
-2.78%
flag PROSHARES ULTRASHORT SILVER  ZSL 111.26 114.43 105,096
-3.17
-2.77%
flag Maxwell Technologies, Inc.  MXWL 10.63 10.93 302,855
-0.30
-2.74%
flag CORIUM INTERNATION  CORI 5.340 5.490 38,979
-0.15
-2.73%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here