% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Seachange International, Inc.  SEAC 7.830 8.150 150,126
-0.32
-3.93%
flag PowerShares DB Oil Fund  DBO 13.49 14.04 425,595
-0.55
-3.92%
flag VALE S.A. PREFERRED ADR  VALE-P 4.930 5.130 7,283,157
-0.20
-3.90%
flag PRO ULTSH NQ ETF  BIS 33.79 35.16 739,543
-1.37
-3.90%
flag TECK RESOURCES LIMITED  TCK 13.86 14.42 4,985,333
-0.56
-3.88%
flag Silver Standard Resources  SSRI 4.840 5.035 1,696,697
-0.20
-3.87%
flag SOCIEDAD QUIMICA Y MINERA DE CHILE SA  SQM 17.95 18.67 799,835
-0.72
-3.86%
flag HYDROGENICS  HYGS 11.48 11.94 112,248
-0.46
-3.85%
flag ETFS PHYSICAL PALLADIUM SHARES  PALL 71.80 74.65 85,090
-2.85
-3.82%
flag STONEGATE MORTGAGE CORPORATION  SGM 10.63 11.05 46,822
-0.42
-3.80%
flag BLACK DIAMOND  BDE 9.620 10.00 406,867
-0.38
-3.80%
flag REX AMERICAN RESOURCES CORP.  REX 60.00 62.36 193,000
-2.36
-3.78%
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 2.290 2.380 28,594,213
-0.09
-3.78%
flag NAM TAI PROPERTY, Inc.  NTP 3.590 3.730 252,829
-0.14
-3.75%
flag PowerShares DB Energy Fund  DBE 15.91 16.53 168,068
-0.62
-3.75%
flag UBS 45 SRETN A  SMHD 23.29 24.19 49,175
-0.90
-3.72%
flag PROSHARES ULTRAPRO SHORT 20+ YEAR TREASURY  TTT 35.55 36.92 32,947
-1.37
-3.71%
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 10.38 10.78 21,364,050
-0.40
-3.71%
flag UNIVERSAL SECURITY INSTRUMENTS, Inc.  UUU 5.480 5.690 150
-0.21
-3.69%
flag SYNERGY RES CORP  SYRG 11.51 11.95 1,469,373
-0.44
-3.68%
flag LRR ENERGY, L.P.  LRE 6.540 6.790 109,276
-0.25
-3.68%
flag SOUTHERN COPPER CORPORATION  SCCO 28.33 29.41 3,916,434
-1.08
-3.67%
flag BLUE CAPITAL REINSURANCE HOLDINGS LTD.  BCRH 17.25 17.90 21,162
-0.65
-3.63%
flag GUANGSHEN RAILWAY CO. LTD  GSH 22.54 23.39 22,044
-0.85
-3.62%
flag FUSION TELECOM INT  FSNN 4.472 4.640 35,474
-0.17
-3.61%
flag CHANNELADVISOR CORPORATION  ECOM 9.910 10.28 273,394
-0.37
-3.60%
flag ROWAN COMPANIES, Inc.  RDC 17.41 18.06 3,363,274
-0.65
-3.60%
flag ARLINGTON ASSET INVESTMENT CORP.  AI 24.15 25.05 397,023
-0.90
-3.59%
flag OTI On Track Innovations Ltd  OTIV 1.610 1.670 736,742
-0.06
-3.59%
flag FREEPORT-MCMORAN, Inc.  FCX 18.80 19.50 20,855,388
-0.70
-3.59%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here