% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag H B FULLER CO RG  FUL 47.97 50.43 1,263,194
-2.46
-4.88%
flag FIRST CMNTY FIN RG  FCFP 10.75 11.30 25,602
-0.55
-4.87%
flag SAREPTA THERAP RG  SRPT 34.23 35.98 2,172,898
-1.75
-4.86%
flag EXFO SV  EXFO 4.900 5.150 116,300
-0.25
-4.85%
flag B&N EDUCATION RG  BNED 10.80 11.35 146,936
-0.55
-4.85%
flag BRCL IPATH ETN 38-A  SGG 44.48 46.74 311,416
-2.26
-4.84%
flag PHASERX RG  PZRX 1.380 1.450 127,225
-0.07
-4.83%
flag LGI HOMES RG  LGIH 29.39 30.88 348,795
-1.49
-4.83%
flag NL INDUSTRIES RG  NL 7.900 8.300 11,948
-0.40
-4.82%
flag CSS IND INC RG  CSS 25.29 26.57 25,530
-1.28
-4.82%
flag OASMIA ADR  OASM 2.860 3.005 4,852
-0.14
-4.81%
flag CONCORDIA INTRNT RG  CXRX 1.980 2.080 808,280
-0.10
-4.81%
flag CAREER EDUCATION RG  CECO 9.780 10.27 353,702
-0.49
-4.77%
flag PLURISTEM THERA RG  PSTI 1.400 1.470 769,064
-0.07
-4.76%
flag LSI INDUSTRIES RG  LYTS 8.410 8.830 93,397
-0.42
-4.76%
flag SUNRUN RG  RUN 5.810 6.100 1,365,815
-0.29
-4.75%
flag AGENUS RG  AGEN 3.810 4.000 1,087,065
-0.19
-4.75%
flag ARCTIC CAT RG  ACAT 13.05 13.70 185,254
-0.65
-4.74%
flag ISTAR REIT  STAR 11.69 12.27 1,203,946
-0.58
-4.73%
flag ORIGIN AGRITECH RG  SEED 2.030 2.130 137,550
-0.10
-4.69%
flag FRANCESCAS HLDG RG  FRAN 17.88 18.76 734,074
-0.88
-4.69%
flag BIOAMBER RG  BIOA 5.490 5.760 54,713
-0.27
-4.69%
flag IDEAL POWER RG  IPWR 2.560 2.686 62,124
-0.13
-4.68%
flag GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK  GST-PB 19.35 20.30 13,582
-0.95
-4.68%
flag INVITAE RG  NVTA 7.950 8.340 281,321
-0.39
-4.68%
flag ALPHA & OMEGA RG  AOSL 20.63 21.64 175,489
-1.01
-4.67%
flag ALDER BIOPHARMCE RG  ALDR 21.55 22.60 537,673
-1.05
-4.65%
flag BC IPT PBN ETN 41-A  NINI 16.65 17.46 300
-0.81
-4.64%
flag EMPIRE RESORTS RG  NYNY 22.60 23.70 17,511
-1.10
-4.64%
flag SILVERCREST AMG-A  SAMG 13.40 14.05 12,227
-0.65
-4.63%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial