% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag INTERCLOUD SYST  ICLD 1.920 2.070 455,641
-0.15
-7.25%
flag CIVEO  CVEO 1.740 1.860 925,700
-0.12
-6.45%
flag GOLD FIELDS LTD ADR  GFI 2.615 2.790 2,874,359
-0.17
-6.27%
flag INOTEK PHARMACEUTIC  ITEK 14.82 15.81 1,409,694
-0.99
-6.26%
flag ONEOK, Inc.  OKE 37.53 40.00 1,529,429
-2.47
-6.17%
flag CALIFORNIA WATER SERVICE  CWT 21.33 22.73 311,257
-1.40
-6.16%
flag PRSHS ULTRA BLMG NG  BOIL 42.80 45.59 88,381
-2.79
-6.12%
flag NEW SRC 11% CCP-A  NSLP-PA 12.30 13.10 3,300
-0.80
-6.11%
flag ANGLOGOLD ASHANTI LIMITED  AU 6.075 6.470 3,123,147
-0.39
-6.11%
flag BANC OF CALIFORNIA, Inc.  BANC 12.58 13.40 274,686
-0.82
-6.10%
flag THE RUBICON PROJECT, Inc.  RUBI 17.28 18.38 842,166
-1.10
-5.98%
flag STARWOOD HOTELS & RESORTS  HOT 77.80 82.65 6,007,472
-4.85
-5.87%
flag Rand Capital Corp  RAND 3.900 4.142 1,000
-0.24
-5.85%
flag GLOBAL POWER EQUIPMENT GROUP, INC. NEW  GLPW 6.790 7.210 109,599
-0.42
-5.83%
flag DRX DL CSI300 CHINA  CHAU 28.05 29.78 266,857
-1.73
-5.81%
flag DIREX DLY LA BL 3X  LBJ 25.38 26.94 2,732
-1.56
-5.79%
flag CELATOR PHARMACEUT  CPXX 2.346 2.490 192,565
-0.14
-5.77%
flag Olympic Steel, Inc.  ZEUS 12.12 12.86 54,993
-0.74
-5.75%
flag C&J ENERGY SERV  CJES 9.660 10.24 1,563,148
-0.58
-5.66%
flag DIRX BRAZIL BULL 3X  BRZU 36.85 39.05 68,196
-2.20
-5.63%
flag Northwest Pipe Co  NWPX 18.13 19.21 18,802
-1.08
-5.62%
flag ASANKO GOLD, Inc.  AKG 1.530 1.620 85,953
-0.09
-5.56%
flag YANDEX  YNDX 14.55 15.41 2,474,531
-0.86
-5.55%
flag Green Plains Renewable Energy, Inc.  GPRE 22.60 23.92 785,332
-1.32
-5.52%
flag Electro-Sensors, Inc.  ELSE 3.600 3.810 3,279
-0.21
-5.51%
flag THE L.S. STARRETT COMPANY  SCX 16.00 16.93 59,506
-0.93
-5.49%
flag ELDORADO GOLD CORPORATION  EGO 3.110 3.290 1,855,727
-0.18
-5.47%
flag VALE S.A. PREFERRED ADR  VALE-P 4.305 4.550 8,857,696
-0.25
-5.38%
flag SPHERE 3D  ANY 4.930 5.210 325,923
-0.28
-5.37%
flag LEAP FROG ENTERPRISES, INC. CLA  LF 1.035 1.090 828,970
-0.06
-5.05%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here