% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag XG TECHNOLOGY RG  XGTI 1.740 1.820 596,120
-0.08
-4.40%
flag First Solar  FSLR 45.96 48.06 2,383,472
-2.10
-4.37%
flag AUTOBYTEL RG  ABTL 7.880 8.240 103,974
-0.36
-4.37%
flag DIRX JR MNR BEAR 3X  JDST 58.36 61.01 1,379,172
-2.65
-4.34%
flag VIVEVE MEDICAL RG  VIVE 5.100 5.330 202,278
-0.23
-4.32%
flag ARROWHEAD PHRMCT RG  ARWR 2.030 2.120 773,140
-0.09
-4.25%
flag CANADA GOOSE SV RG   GOOS 17.15 17.91 1,097,695
-0.76
-4.24%
flag PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD.  PCG-PH 25.10 26.21 500
-1.11
-4.23%
flag PERRY ELLIS INTL RG  PERY 16.97 17.72 162,134
-0.75
-4.23%
flag Snap-On  SNA 141.70 147.96 1,854,233
-6.26
-4.23%
flag BOOT BARN HLDGS RG  BOOT 7.730 8.070 252,910
-0.34
-4.21%
flag PSYCHEMEDICS RG  PMD 19.57 20.43 88,224
-0.86
-4.21%
flag DORIAN LPG RG  LPG 6.410 6.690 95,370
-0.28
-4.19%
flag EVERSPN TECHNLGS RG  MRAM 14.92 15.57 133,527
-0.65
-4.17%
flag GRAPHIC PACKGNG RG  GPK 12.91 13.47 5,345,896
-0.56
-4.16%
flag SHIFTPIXY RG  PIXY 3.930 4.100 79,154
-0.17
-4.15%
flag ASURE SOFTWARE RG  ASUR 11.94 12.45 136,884
-0.51
-4.10%
flag HANWHA SP ADR  HQCL 7.030 7.330 52,879
-0.30
-4.09%
flag ULTA BEAUTY RG  ULTA 234.21 244.20 1,805,505
-9.99
-4.09%
flag PDVWIRELESS RG  PDVW 27.15 28.30 11,574
-1.15
-4.06%
flag UNIQURE RG  QURE 8.070 8.410 82,621
-0.34
-4.04%
flag PDF SOLUTIONS RG  PDFS 14.53 15.14 305,030
-0.61
-4.03%
flag M&T BANK WTS 18  MTB-WS 78.29 81.55 229
-3.26
-4.00%
flag HTCHSN CH MD SP ADS  HCM 24.06 25.06 40,393
-1.00
-3.99%
flag SPVXSTR/BARC 19  VXX 12.77 13.30 108,461,196
-0.53
-3.98%
flag SMART & FINAL ST RG  SFS 7.250 7.550 543,611
-0.30
-3.97%
flag CALIFORNIA RESOU RG  CRC 6.540 6.810 1,436,186
-0.27
-3.96%
flag PRSH VIX SHTTRM FUT  VIXY 42.44 44.19 1,755,244
-1.75
-3.96%
flag ANAPTYSBIO RG  ANAB 21.19 22.06 701,766
-0.87
-3.94%
flag PRSHS ULT OL&GS EXP  UOP 16.57 17.25 1,007
-0.68
-3.94%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial