% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag BLACKROCK VA-SBI  BHV 17.60 18.31 2,400
-0.71
-3.88%
flag YOGAWORKS RG  YOGA 2.740 2.850 59,178
-0.11
-3.86%
flag MADRIGAL PHARMCT RG  MDGL 45.01 46.80 84,626
-1.79
-3.82%
flag PARAMOUNT GLD NV RG  PZG 1.260 1.310 68,550
-0.05
-3.82%
flag CALITHERA BIOSCI RG  CALA 16.45 17.10 376,761
-0.65
-3.80%
flag ALIO GOLD RG  ALO 4.050 4.210 157,974
-0.16
-3.80%
flag AIRMEDIA SP ADR  AMCN 2.290 2.380 175,562
-0.09
-3.78%
flag ISRAMCO RG  ISRL 110.55 114.89 555
-4.34
-3.78%
flag PRO DIVRSTY NTWR RG  IPDN 3.340 3.470 45,347
-0.13
-3.75%
flag B2GOLD RG  BTG 2.570 2.670 2,955,051
-0.10
-3.75%
flag DIRXDLY CHN BEAR 3X  YANG 6.480 6.730 773,533
-0.25
-3.71%
flag AEROCENTURY RG  ACY 13.55 14.07 4,511
-0.52
-3.71%
flag AMBAC FINL WTS 23  AMBCW 7.445 7.730 5,872
-0.29
-3.69%
flag NORDIC AMER TANK RG  NAT 4.980 5.170 1,879,567
-0.19
-3.68%
flag Procter & Gamble  PG 88.25 91.59 19,997,800
-3.34
-3.65%
flag AIR INDS GROUP RG  AIRI 1.380 1.432 105,936
-0.05
-3.62%
flag CRYOPORT WTS 20  CYRXW 4.270 4.430 2,480
-0.16
-3.61%
flag PRSH ULT VIX SHTTRM  UVXY 15.26 15.83 15,055,938
-0.57
-3.60%
flag YOUNGEVITY INTER RG  YGYI 4.570 4.740 7,919
-0.17
-3.59%
flag SANG THERAP RG  SGMO 13.45 13.95 2,249,390
-0.50
-3.58%
flag PEBBLEB REIT-SBI RG  PEB 35.67 36.99 1,711,905
-1.32
-3.57%
flag CS VS 3X LS ETN 31  USLV 12.17 12.62 1,764,151
-0.45
-3.57%
flag MGC DIAGNOST RG  MGCD 8.310 8.617 18,388
-0.31
-3.56%
flag SENIORP REIT-SBI RG  SNH 18.88 19.57 1,200,717
-0.69
-3.53%
flag REX ENERGY RG  REXX 1.920 1.990 110,460
-0.07
-3.52%
flag NOBILIS HEALTH RG  HLTH 1.400 1.450 113,491
-0.05
-3.45%
flag SELECT REIT RG  SIR 23.65 24.49 291,717
-0.84
-3.43%
flag HOME BANCSHARES RG  HOMB 24.11 24.96 3,469,763
-0.85
-3.41%
flag DIEBOLD NIXDORF RG  DBD 21.30 22.05 2,354,154
-0.75
-3.40%
flag ENSCO Plc  ESV 5.120 5.300 22,032,098
-0.18
-3.40%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial