% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag GLOBANT S.A.  GLOB 24.89 25.77 132,928
-0.88
-3.41%
flag MRC GLOBAL, Inc.  MRC 15.30 15.84 1,185,770
-0.54
-3.41%
flag AEGION   AEGN 18.20 18.84 162,945
-0.64
-3.40%
flag SOLAREDGE TECH  SEDG 34.22 35.42 317,613
-1.20
-3.39%
flag Commtouch Software Ltd.  CYRN 3.150 3.260 37,719
-0.11
-3.37%
flag State Auto Financial Corp  STFC 21.53 22.28 16,397
-0.75
-3.37%
flag VINA CONCHA Y TORO S.A.  VCO 39.50 40.87 3,204
-1.37
-3.35%
flag FLY LEASING LIMITED  FLY 15.59 16.13 379,824
-0.54
-3.35%
flag Hudson Technologies, Inc.  HDSN 3.790 3.920 63,077
-0.13
-3.32%
flag NXT-ID  NXTD 2.570 2.658 36,273
-0.09
-3.31%
flag CHINA YUCHAI INT'L LTD.  CYD 19.00 19.65 73,739
-0.65
-3.31%
flag SONIC FDRY  SOFO 6.620 6.845 8,385
-0.23
-3.29%
flag MARIN SOFTWARE INCORPORATED  MRIN 5.600 5.790 162,223
-0.19
-3.28%
flag AZURE MIDSTREAM PRT  FISH 16.91 17.48 85,060
-0.57
-3.26%
flag MAJESCO ENTERTAINMT  COOL 1.400 1.447 42,232
-0.05
-3.25%
flag QAD-B  QADB 20.92 21.62 951
-0.70
-3.24%
flag Iridex Corp  IRIX 9.280 9.590 14,065
-0.31
-3.23%
flag TUTOR PERINI CORPORATION  TPC 22.17 22.91 249,507
-0.74
-3.23%
flag ZOSANO PHARMA  ZSAN 9.290 9.600 6,509
-0.31
-3.23%
flag HALLADOR ENERGY  HNRG 9.630 9.950 79,972
-0.32
-3.22%
flag CHINA DISTANCE EDUCATION HOLDINGS LIMITED  DL 16.30 16.84 347,922
-0.54
-3.21%
flag BANCO BRADESCO  BBD 9.400 9.710 13,294,909
-0.31
-3.19%
flag CRESTWOOD EQUITY PARTNERS LP  CEQP 5.160 5.330 327,336
-0.17
-3.19%
flag Dixie Group, Inc.  DXYN 9.740 10.06 73,761
-0.32
-3.18%
flag Diamond Hill Investment Group  DHIL 193.04 199.38 7,856
-6.34
-3.18%
flag PAPA MURPHY'S HLDGS  FRSH 16.84 17.39 135,631
-0.55
-3.16%
flag CRESTWOOD MIDSTREAM, L.P.  CMLP 13.82 14.27 458,508
-0.45
-3.15%
flag Access National Corporation  ANCX 20.62 21.29 35,330
-0.67
-3.15%
flag TUBEMOGUL  TUBE 15.11 15.60 225,957
-0.49
-3.14%
flag PRECISION DRILLING CORPORATION  PDS 7.110 7.340 3,181,353
-0.23
-3.13%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here