% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CNGYOU.COM SPADR-A  CYOU 20.55 21.28 111,662
-0.73
-3.43%
flag CS VS 3X LS ETN 31  USLV 24.75 25.62 656,446
-0.87
-3.40%
flag BC IPPBCOF ETN 41-A  CAFE 14.77 15.29 7,784
-0.52
-3.38%
flag HMG COURTLAND  HMG 10.00 10.35 3,696
-0.35
-3.38%
flag CS VS 2XVIX MT 30  TVIZ 10.35 10.70 2,490
-0.35
-3.27%
flag 7 SELECT97 A-1 06-1  JBR 17.22 17.80 900
-0.58
-3.26%
flag OASIS PETRLM  OAS 8.100 8.370 10,279,046
-0.27
-3.23%
flag BITAUTO HLDG SP ADR  BITA 27.00 27.89 436,617
-0.89
-3.19%
flag OCEANEERING INTL  OII 28.96 29.91 3,224,200
-0.95
-3.18%
flag AMPLIPHI BIO  APHB 1.530 1.580 102,743
-0.05
-3.16%
flag LSB INDUSTRIES  LXU 12.28 12.68 234,728
-0.40
-3.15%
flag GRAVITY SP ADR   GRVY 4.310 4.450 14,206
-0.14
-3.15%
flag SALEM MEDIA-A  SALM 7.760 8.010 50,139
-0.25
-3.12%
flag DX DL JR GLD MIN 3X  JNUG 228.92 236.28 523,306
-7.36
-3.11%
flag TERRAVIA HOLDINGS  TVIA 2.490 2.570 118,437
-0.08
-3.11%
flag TEEKAY TANKERS-A  TNK 3.130 3.230 1,033,217
-0.10
-3.10%
flag DEL TACO RESTAURANT  TACO 10.66 11.00 636,528
-0.34
-3.09%
flag DESTINATION MTRNTY  DEST 5.700 5.880 44,595
-0.18
-3.06%
flag TITAN MACHINERY  TITN 11.42 11.78 66,072
-0.36
-3.06%
flag DORIAN LPG  LPG 6.690 6.900 217,382
-0.21
-3.04%
flag PERFUMANIA  PERF 2.260 2.330 416
-0.07
-3.01%
flag ETCT REX VOLMAX LNG  VMAX 17.15 17.68 11,205
-0.53
-3.00%
flag INTELSAT   I 2.600 2.680 367,228
-0.08
-2.99%
flag IMMUNE DESIGN  IMDZ 7.160 7.380 100,731
-0.22
-2.98%
flag BC IPT PBN ETN 41-A  NINI 17.69 18.23 1,054
-0.54
-2.97%
flag LEHMAN ABS CORPORATION 7.75 CORP BACKED 2001-31 TOYS R US  XKE 8.190 8.440 1,286
-0.25
-2.96%
flag TIDEWATER  TDW 4.590 4.730 1,927,327
-0.14
-2.96%
flag PROSHS ULTRASH MSCI  BZQ 22.10 22.77 92,679
-0.67
-2.94%
flag DB 3XSHT UST ETN 40  SBND 2.980 3.070 122,247
-0.09
-2.93%
flag Harman International  HAR 79.72 82.11 987,603
-2.39
-2.91%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here