% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PROFIRE ENERGY  PFIE 3.340 3.460 493,962
-0.12
-3.47%
flag GRAN TIERRA ENERGY, Inc.  GTE 4.760 4.930 1,642,132
-0.17
-3.45%
flag TELECOM ITALIA SPA CLASS A  TI-A 8.470 8.770 48,413
-0.30
-3.42%
flag MEDIFAST, Inc.  MED 29.84 30.89 167,189
-1.05
-3.40%
flag Misonix, Inc.  MSON 10.24 10.60 35,596
-0.36
-3.40%
flag GRUPO AERO SPADR-B  OMAB 37.77 39.09 27,270
-1.32
-3.38%
flag KNOT OFFSHORE PARTNERS LP  KNOP 22.34 23.12 48,053
-0.78
-3.37%
flag INCOME OPPORTUNITY REALTY  IOT 6.290 6.510 4,600
-0.22
-3.37%
flag BRASKEM S.A.  BAK 14.92 15.44 548,469
-0.52
-3.37%
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 15.31 15.84 146,659
-0.53
-3.35%
flag TELECOM ITALIA SPA  TI 10.99 11.37 129,123
-0.38
-3.34%
flag KBR, Inc.  KBR 19.10 19.76 2,223,915
-0.66
-3.34%
flag ANGLOGOLD ASHANTI LIMITED  AU 9.560 9.890 2,507,534
-0.33
-3.34%
flag INDEPENDENCE CONTRACT DRILLING, Inc.  ICD 7.550 7.810 76,090
-0.26
-3.33%
flag PETROLEO BRASILEIRO S.A.  PBR-A 11.06 11.44 23,808,913
-0.38
-3.32%
flag AKERS BIOSCIENCES  AKER 2.620 2.710 59,744
-0.09
-3.32%
flag PHI, Inc.  PHII 41.09 42.50 452
-1.41
-3.32%
flag XOOM  XOOM 14.02 14.50 585,117
-0.48
-3.31%
flag EMPRESAS ICA, S.A. DE C.V.  ICA 6.190 6.400 474,899
-0.21
-3.28%
flag Unico American Corp  UNAM 11.50 11.89 1,054
-0.39
-3.28%
flag DEUTSCHE X-TRACKERS 2020 TARGET DATE ETF  TDH 27.47 28.40 3,079
-0.93
-3.27%
flag PROSHARES SHORT INVESTMENT GRADE CORPORATE  IGS 29.05 30.03 7,015
-0.98
-3.26%
flag COMPANHIA BRASILEIRA DE DISTRIBUICAO  CBD 41.42 42.80 410,851
-1.38
-3.22%
flag MEDLEY CAPITAL CORPORATION  MCC 11.41 11.79 462,012
-0.38
-3.22%
flag ULTRA PETROLEUM CORP.  UPL 22.83 23.59 1,763,805
-0.76
-3.22%
flag STONE ENERGY CORPORATION  SGY 22.55 23.30 938,026
-0.75
-3.22%
flag SYNERGY RES CORP  SYRG 12.94 13.37 995,553
-0.43
-3.22%
flag CHINA MOB GA SP ADR  CMGE 24.40 25.21 145,154
-0.81
-3.21%
flag JACOBS ENGINEERING GROUP  JEC 47.51 49.08 2,816,178
-1.57
-3.20%
flag AMEC FOST SP ADR-WI  AMFW-W 16.65 17.20 100,497
-0.55
-3.20%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here