% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DEX MEDIA  DXM 7.650 7.960 35,631
-0.31
-3.89%
flag BLUE EARTH  BBLU 1.210 1.259 26,635
-0.05
-3.89%
flag Republic Bancorp Inc/KY  RBCAA 23.27 24.21 429
-0.94
-3.88%
flag Twitter, Inc.  TWTR 38.55 40.10 8,720,376
-1.55
-3.88%
flag LEE ENTERPRISES, Inc.  LEE 3.030 3.150 20,382
-0.12
-3.83%
flag ELECTROMED, Inc.  ELMD 2.280 2.370 10,020
-0.09
-3.80%
flag SYNTHETIC FIXED INCOME SECURITIES ON THE BEHALF OF STRATS FOR DOMINION RESOURCES SERIES 2005-6  GJP 21.55 22.40 300
-0.85
-3.79%
flag WOORI BK SP ADR  WF 24.50 25.47 486
-0.97
-3.79%
flag VERTEX ENERGY  VTNR 3.637 3.780 65,184
-0.14
-3.79%
flag BIOTA PHARMACEUT  BOTA 2.540 2.640 17,297
-0.10
-3.78%
flag IPATH BLOOMBERG COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037  JJC 29.19 30.34 26,689
-1.15
-3.78%
flag IPT US TLBB ETN20-A  DLBS 17.65 18.34 2,460
-0.69
-3.76%
flag KBR, Inc.  KBR 16.89 17.55 713,515
-0.66
-3.76%
flag Nvidia Corporation  NVDA 19.84 20.61 3,525,551
-0.77
-3.76%
flag EMC CORPORATION  EMC 27.27 28.33 6,277,708
-1.06
-3.74%
flag NCR CORPORATION  NCR 26.14 27.14 622,371
-1.00
-3.68%
flag Trans World Entertainment  TWMC 3.275 3.400 1,043
-0.12
-3.68%
flag BLUEKNIGHT PFD-A  BKEPP 8.670 9.000 288
-0.33
-3.67%
flag IPATHR PURE BETA SOFTS ETN  GRWN 25.50 26.47 200
-0.97
-3.66%
flag EMULEX CORP.  ELX 6.640 6.890 307,231
-0.25
-3.63%
flag GENTHERM  THRM 36.92 38.31 233,337
-1.39
-3.63%
flag DIREXION DAILY FINANCIAL BULL 3X SHARES  FAS 113.75 118.03 868,606
-4.28
-3.63%
flag Lincoln Educational Services  LINC 2.690 2.790 6,739
-0.10
-3.59%
flag Harley-Davidson  HOG 62.55 64.85 2,212,202
-2.30
-3.55%
flag Hutchinson Technology, Inc.  HTCH 3.270 3.390 52,069
-0.12
-3.54%
flag PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL  SCO 100.74 104.42 556,426
-3.68
-3.52%
flag CS VS 3XINV SLV 31  DSLV 45.80 47.47 17,937
-1.67
-3.52%
flag AMERICAN AIRLINES  AAL 53.50 55.45 11,468,421
-1.95
-3.52%
flag MAGNETEK  MAG 39.60 41.04 6,820
-1.44
-3.51%
flag Bel Fuse, Inc.  BELFB 24.76 25.66 9,100
-0.90
-3.51%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here