% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag RING ENERGY  REI 9.920 10.27 148,027
-0.35
-3.41%
flag MCEWEN MINING  MUX 3.755 3.880 1,732,875
-0.12
-3.22%
flag SPROTT GLD MINERS  SGDM 24.22 25.03 57,495
-0.81
-3.22%
flag ISHS MSCI GLB SILV  SLVP 14.21 14.68 118,585
-0.47
-3.20%
flag GOLDCORP  GG 15.80 16.32 4,942,888
-0.52
-3.19%
flag ISHS MSCI GGM  RING 11.04 11.40 616,045
-0.36
-3.16%
flag SYPRIS SOLUTIONS  SYPR 1.030 1.063 16,793
-0.03
-3.12%
flag NRG YIELD-C  NYLD 17.09 17.64 163,573
-0.55
-3.12%
flag KANSAS CITY SO. IND 4 FD  KSU-P 27.72 28.61 73,024
-0.89
-3.11%
flag SOCKET MOBILE  SCKT 2.519 2.600 4,170
-0.08
-3.10%
flag EMERGE ENERGY SERV  EMES 11.02 11.37 172,416
-0.35
-3.08%
flag HEAT BIOLOGICS  HTBX 1.474 1.520 555,788
-0.05
-3.06%
flag TOFUTTI BRANDS  TOF 2.630 2.712 662
-0.08
-3.03%
flag NRG YIELD-A  NYLD-A 16.33 16.84 83,393
-0.51
-3.03%
flag ETFS PALLADIUM-SBI  PALL 64.92 66.94 9,933
-2.02
-3.02%
flag POWERSHARES GB GOLD  PSAU 22.71 23.42 27,779
-0.71
-3.01%
flag VISTAGEN THERA  VTGN 2.900 2.990 34,283
-0.09
-3.01%
flag SPROTT PH PLT TU   SPPP 7.280 7.505 117,451
-0.22
-3.00%
flag DEHAIER MED SYS  DHRM 1.533 1.580 204
-0.05
-2.99%
flag PAC GAS&EL 5 CP  PCG-PC 26.20 27.00 285
-0.80
-2.96%
flag CHICO'S FAS  CHS 11.48 11.83 2,094,736
-0.35
-2.96%
flag KEY TECHNOLOGY  KTEC 9.850 10.15 4,535
-0.30
-2.96%
flag DIRX BRAZIL BULL 3X  BRZU 35.24 36.30 93,272
-1.06
-2.92%
flag VOLITIONRX  VNRX 3.680 3.790 25,568
-0.11
-2.90%
flag VANECK GOLD MINERS  GDX 26.45 27.24 26,822,076
-0.79
-2.90%
flag LINE SP ADR  LN 42.64 43.91 497,378
-1.27
-2.89%
flag GLBL X GOLD EXPRS  GLDX 38.67 39.83 16,394
-1.15
-2.89%
flag MEDPACE HOLDINGS  MEDP 27.54 28.20 87,361
-0.66
-2.34%
flag ACASTI PHARMA-A  ACST 1.330 1.360 922
-0.03
-2.20%
flag OCULUS INNOV SCI  OCLS 4.079 4.170 18,128
-0.09
-2.19%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here