% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag BJ's Restaurants, Inc.  BJRI 33.88 35.23 639,044
-1.35
-3.85%
flag HEALTH INSURANCE-A  HIIQ 9.453 9.830 61,017
-0.38
-3.84%
flag CYCLACEL 6% CP  CYCCP 7.020 7.300 2,220
-0.28
-3.84%
flag ISHARES MSCI BRAZIL CAPPED ETF  EWZ 39.78 41.35 46,167,600
-1.57
-3.80%
flag FIRST MAJESTIC SILVER CORP  AG 6.620 6.880 2,170,078
-0.26
-3.78%
flag SOPHIRIS BIO  SPHS 2.781 2.890 14,051
-0.11
-3.77%
flag IGNYTA  RXDX 6.720 6.980 15,402
-0.26
-3.72%
flag FEDERATED NAT  FNHC 30.59 31.77 320,053
-1.18
-3.71%
flag WHITEHORSE FIN  WHF 12.57 13.05 39,786
-0.48
-3.68%
flag AMBEV S.A.  ABEV 6.040 6.270 20,041,246
-0.23
-3.67%
flag PROSHARESULTRASHORT OIL & GAS  DUG 47.85 49.67 445,272
-1.82
-3.66%
flag PROSHARES ULTRAPRO SHORT S&P 500  SPXU 46.02 47.77 6,159,797
-1.75
-3.66%
flag COMPANHIA BRASILEIRA DE DISTRIBUICAO  CBD 38.90 40.36 759,335
-1.46
-3.62%
flag DIREXION DAILY S&P 500 BEAR 3X SHARES  SPXS 25.01 25.94 2,848,187
-0.93
-3.59%
flag Smith & Wesson Holding Corporation  SWHC 9.855 10.22 1,368,725
-0.37
-3.57%
flag RICEBRAN WTS 18  RIBTW 1.300 1.348 216
-0.05
-3.56%
flag ARDELYX  ARDX 22.67 23.50 38,666
-0.83
-3.53%
flag RICEBRAN TECHN  RIBT 4.380 4.540 31,205
-0.16
-3.52%
flag ULTRAPAR PARTICPACOES S.A.  UGP 19.19 19.89 572,956
-0.70
-3.52%
flag RADIANT LOGISTICS, Inc.  RLGT 3.850 3.990 68,520
-0.14
-3.51%
flag TRIVASCULAR TECHNOL  TRIV 13.52 14.01 9,081
-0.49
-3.50%
flag DIREXION DAILY DEVELOPED MARKETS BEAR 3X SHARES  DPK 35.77 37.06 1,985
-1.29
-3.48%
flag DIREXION DAILY TECHNOLOGY BEAR 3X SHARES  TECS 14.15 14.66 63,015
-0.51
-3.48%
flag SWISHER HYGIENE  SWSH 3.060 3.170 110,961
-0.11
-3.47%
flag PROSHARES ULTRASHORT CONSUMER SERVICES  SCC 16.09 16.67 6,023
-0.58
-3.47%
flag Canterbury Park Holding Corporation  CPHC 9.268 9.600 1,764
-0.33
-3.46%
flag Peoples Financial Corp/MS  PFBX 12.75 13.20 54,005
-0.45
-3.41%
flag ENERGOUS  WATT 10.00 10.35 70,516
-0.35
-3.38%
flag CHICAGO RIVET & MACHINE  CVR 31.50 32.60 3,100
-1.10
-3.37%
flag COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG  CIG-C 6.020 6.230 2,238
-0.21
-3.37%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here