% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag SEADRILL PARTNERS LLC  SDLP 32.59 33.87 342,968
-1.28
-3.78%
flag Amkor Technology, Inc.  AMKR 9.430 9.800 3,597,181
-0.37
-3.78%
flag Intevac, Inc.  IVAC 6.410 6.660 312,027
-0.25
-3.75%
flag SODASTREAM INTL  SODA 29.77 30.92 1,943,704
-1.15
-3.72%
flag DYNEGY INC. WARRANTS  DYN-WS 2.850 2.960 3,551
-0.11
-3.72%
flag IDEAL POWER  IPWR 6.750 7.010 39,871
-0.26
-3.71%
flag CORONADO BIO  CNDO 1.560 1.620 364,109
-0.06
-3.70%
flag UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.86 102.66 8,909,091
-3.80
-3.70%
flag INOVIO PHARMACTCLS  INO 11.46 11.90 2,065,481
-0.44
-3.70%
flag RAYONIER, Inc.  RYN 34.15 35.45 1,613,813
-1.30
-3.67%
flag NATIONAL GRID PLC  NGG 74.31 77.13 649,257
-2.82
-3.66%
flag UNI-PIXEL  UNXL 7.650 7.940 285,169
-0.29
-3.65%
flag TRIVASCULAR TECHNOL  TRIV 14.05 14.58 15,760
-0.53
-3.64%
flag EL PASO PIPELINE PARTNERS, L.P.  EPB 34.34 35.63 849,568
-1.29
-3.62%
flag UNIVERSAL AMERICAN CORP.NEW  UAM 8.020 8.320 346,604
-0.30
-3.61%
flag COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S  SBS 9.420 9.770 1,796,675
-0.35
-3.58%
flag LRR ENERGY, L.P.  LRE 18.78 19.47 203,155
-0.69
-3.54%
flag PetroChina  PTR 132.93 137.81 371,995
-4.88
-3.54%
flag First Federal of Northern Michigan Bancorp, Inc.  FFNM 5.730 5.940 3,383
-0.21
-3.53%
flag GEOPARK LIMITED  GPRK 9.900 10.26 29,670
-0.36
-3.51%
flag COMPANHIA ENERGETICA  CIG 8.580 8.890 4,304,091
-0.31
-3.49%
flag GLU MOBILE  GLUU 6.920 7.170 8,680,907
-0.25
-3.49%
flag TWO RIVER BANCORP  TRCB 8.630 8.940 25,196
-0.31
-3.47%
flag AETNA, Inc.  AET 81.88 84.82 4,718,010
-2.94
-3.47%
flag DIREXION DAILY SOUTH KOREA BEAR 3X SHARES  KORZ 19.30 19.99 200
-0.69
-3.45%
flag NUSTAR GP HOLDINGS, LLC  NSH 43.36 44.91 220,677
-1.55
-3.45%
flag TEJON RANCH CO.  TRC-WS 2.269 2.350 401
-0.08
-3.45%
flag GT Advanced Tech  GTAT 13.74 14.23 19,973,044
-0.49
-3.44%
flag DLH HOLDINGS  DLHC 1.920 1.988 176,027
-0.07
-3.44%
flag Sport Chalet Inc. Class B  SPCHB 1.120 1.160 28,978
-0.04
-3.44%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here