% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag XO GROUP, Inc.  XOXO 14.65 15.50 101,465
-0.85
-5.48%
flag ELDORADO GOLD CORPORATION  EGO 4.830 5.110 7,469,691
-0.28
-5.48%
flag EVOLUTION PETROLEUM CORPORATION  EPM 6.210 6.570 52,730
-0.36
-5.48%
flag CLIFFS NATURAL RESOURCES, Inc.  CLF 6.270 6.630 7,632,146
-0.36
-5.43%
flag TOOTSIE ROLL INDUSTRIES, Inc.  TR 31.45 33.24 129,533
-1.79
-5.39%
flag DIREXION DAILY ENERGY BULL 3X SHARES  ERX 53.11 56.12 3,310,562
-3.01
-5.36%
flag CRESTWOOD EQUITY PARTNERS LP  CEQP 6.180 6.530 252,321
-0.35
-5.36%
flag PROSHARES ULTRA GOLD  UGL 37.12 39.22 97,764
-2.10
-5.35%
flag HEALLTHCARE REALTY TRUST  HR 26.08 27.55 957,140
-1.47
-5.34%
flag TRANSATLANTIC PETROLEUM LTD.  TAT 4.620 4.880 82,269
-0.26
-5.33%
flag ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LOW VOLATILITY ETN  HDLV 26.14 27.61 24,214
-1.47
-5.32%
flag FOSSIL GROUP  FOSL 81.13 85.67 2,683,568
-4.54
-5.30%
flag NATIONAL BANK OF GREECE S.A.  NBG 1.430 1.510 13,692,274
-0.08
-5.30%
flag QTS REALTY TRUST, Inc.  QTS 34.34 36.26 620,892
-1.92
-5.30%
flag ISHARES MSCI GLOBAL SILVER MINERS ETF  SLVP 8.300 8.760 129,448
-0.46
-5.25%
flag DEHAIER MED SYS  DHRM 3.430 3.620 54,570
-0.19
-5.25%
flag Commercial Vehicle Group, Inc.  CVGI 5.420 5.720 109,876
-0.30
-5.24%
flag AVALANCHE BIOTECHN  AAVL 35.96 37.94 292,925
-1.98
-5.22%
flag CAESARS ENTMNT  CZR 9.630 10.16 1,558,802
-0.53
-5.22%
flag TIM PARTICIPACOES S.A.,  TSU 18.90 19.94 1,290,796
-1.04
-5.22%
flag GLOBAL X GOLD EXPLORERS ETF  GLDX 10.03 10.58 22,145
-0.55
-5.20%
flag 8x8, Inc.  EGHT 7.120 7.510 1,102,549
-0.39
-5.19%
flag PEBBLEBROOK HOTEL TRUST  PEB 44.59 47.01 1,231,490
-2.42
-5.15%
flag GEOSPACE TECHN  GEOS 17.17 18.10 249,075
-0.93
-5.14%
flag MPLX LP  MPLX 77.00 81.17 220,689
-4.17
-5.14%
flag HF2 FINANCL MNG-A  HTWO 9.620 10.14 11,216
-0.52
-5.13%
flag Patterson-UTI Energy, Inc.  PTEN 18.47 19.46 7,275,984
-0.99
-5.09%
flag OPOWER, Inc.  OPWR 9.890 10.42 404,252
-0.53
-5.09%
flag GENERAL FINANCE  GFN 8.610 9.070 15,708
-0.46
-5.07%
flag OI SP ADR PFD  OIBR 2.060 2.170 3,714,610
-0.11
-5.07%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here