% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ENERGOUS RG  WATT 14.84 15.57 396,679
-0.73
-4.69%
flag HERSH REIT-SBI PR-A  HT 19.93 20.91 690,442
-0.98
-4.69%
flag DRYSHIPS RG  DRYS 2.240 2.350 23,287,388
-0.11
-4.68%
flag LINCOLN NATL WTS 19  LNC-WS 66.00 69.23 200
-3.23
-4.67%
flag BC IPATH ETN 38-A  JJT 41.95 44.00 859
-2.05
-4.66%
flag MAGNA INTL  MGA 43.05 45.15 4,550,042
-2.10
-4.65%
flag POLARITYTE RG  COOL 6.780 7.110 516,994
-0.33
-4.64%
flag 1347 PROPT INS H RG  PIH 7.250 7.600 46,547
-0.35
-4.61%
flag FTI CONSULTING RG  FCN 39.89 41.81 714,969
-1.92
-4.59%
flag SIFCO INDUSTRIES RG  SIF 9.250 9.695 2,410
-0.44
-4.59%
flag Petrobras - Petroleo Brasileiro S.A.  PBR 10.22 10.71 24,926,145
-0.49
-4.58%
flag AVADEL PHARM SP ADR  AVDL 10.27 10.76 166,128
-0.49
-4.55%
flag REIS RG  REIS 19.95 20.90 40,675
-0.95
-4.55%
flag CONSOLIDATED COM RG  CNSL 23.14 24.24 679,489
-1.10
-4.54%
flag XOMA RG  XOMA 4.630 4.850 140,794
-0.22
-4.54%
flag CHROMADEX RG  CDXC 2.740 2.870 89,001
-0.13
-4.53%
flag HERBALIFE RG  HLF 56.72 59.40 3,733,530
-2.68
-4.51%
flag BARCLAYS 24 SRETN A  TAPR 25.25 26.44 5,950
-1.19
-4.51%
flag Range Resources  RRC 27.64 28.94 6,974,621
-1.30
-4.49%
flag BILL BARRETT RG  BBG 5.530 5.790 1,063,560
-0.26
-4.49%
flag CONTRAVIR PHARM RG  CTRV 1.490 1.560 457,172
-0.07
-4.49%
flag IDENTIV  INVE 4.920 5.150 42,544
-0.23
-4.47%
flag GLASSBRIDGE ENTR RG  GLA 7.500 7.850 4,993
-0.35
-4.46%
flag MIDATECH PH SP ADR  MTP 2.790 2.920 27,153
-0.13
-4.46%
flag MICROBOT MEDICAL RG  MBOT 6.030 6.310 463,776
-0.28
-4.44%
flag OCI PARTNERS  OCIP 9.700 10.15 14,237
-0.45
-4.43%
flag CRESCENT PT EGY RG  CPG 11.45 11.98 1,108,995
-0.53
-4.42%
flag ATWOOD OCEANICS RG  ATW 10.39 10.87 5,053,049
-0.48
-4.42%
flag SCORPIO TANKERS RG  STNG 4.120 4.310 3,194,602
-0.19
-4.41%
flag IGNYTA RG  RXDX 8.700 9.100 417,487
-0.40
-4.40%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial