% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag AEVI GENOMIC MED RG  GNMX 1.860 1.930 718,681
-0.07
-3.63%
flag CTS RG  CTS 21.30 22.10 65,563
-0.80
-3.62%
flag INVIVO THERAPTC RG  NVIV 4.000 4.150 122,293
-0.15
-3.61%
flag NF ENERGY SAVING RG  NFEC 1.060 1.100 20,030
-0.04
-3.61%
flag FUELCELL ENERGY RG  FCEL 1.350 1.400 518,190
-0.05
-3.57%
flag AVALON HLDG-A  AWX 2.344 2.430 1,735
-0.09
-3.56%
flag NATNL RESEARCH-A  NRCIA 19.25 19.95 16,342
-0.70
-3.51%
flag ENZYMOTEC RG  ENZY 8.250 8.550 25,849
-0.30
-3.51%
flag APTOSE BIO RG  APTO 1.060 1.098 637,255
-0.04
-3.50%
flag FRP HOLDINGS RG  FRPH 38.70 40.10 8,252
-1.40
-3.49%
flag SIFCO INDUSTRIES RG  SIF 8.350 8.650 4,258
-0.30
-3.47%
flag OBSEVA RG  OBSV 10.59 10.97 921
-0.38
-3.46%
flag NEWSTAR FINANCIA RG  NEWS 10.42 10.79 112,991
-0.37
-3.43%
flag GTX RG  GTXI 5.070 5.250 6,933
-0.18
-3.43%
flag F5 Networks  FFIV 142.10 147.13 1,488,742
-5.03
-3.42%
flag DAVE & BUSTER'S RG  PLAY 60.09 62.19 5,012,882
-2.10
-3.38%
flag COLLEGIUM PHARMA RG  COLL 11.21 11.60 470,312
-0.39
-3.36%
flag ENCORE CAP GROUP RG  ECPG 30.25 31.30 172,175
-1.05
-3.35%
flag MARLIN BUSINESS RG  MRLN 24.50 25.35 26,077
-0.85
-3.35%
flag EHEALTH RG  EHTH 11.54 11.94 101,201
-0.40
-3.35%
flag DIRX JR MNR BEAR 3X  JDST 14.52 15.02 16,383,239
-0.50
-3.33%
flag VICOR RG  VICR 16.00 16.55 24,674
-0.55
-3.32%
flag GEMPHIRE THERAPT RG  GEMP 10.78 11.15 28,925
-0.37
-3.32%
flag FIBROCELL SCIENC RG  FCSC 2.040 2.110 33,231
-0.07
-3.32%
flag LOXO ONCOLOGY RG  LOXO 42.87 44.34 151,339
-1.47
-3.32%
flag ORCHIDS PAPER PR RG  TIS 24.70 25.54 163,369
-0.84
-3.29%
flag Mylan  MYL 40.35 41.72 10,250,610
-1.37
-3.28%
flag ARLINGTON ASST IN-A  AI 14.15 14.63 648,555
-0.48
-3.28%
flag KBS FASHION GRP RG  KBSF 6.470 6.689 430,763
-0.22
-3.28%
flag CHINA CUSTOMER R RG  CCRC 13.70 14.16 112,361
-0.46
-3.25%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial