% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag SYSOREX GLOBAL  SYRX 2.340 2.490 19,172
-0.15
-6.02%
flag Frequency Electronics, Inc.  FEIM 11.11 11.82 12,272
-0.71
-6.01%
flag POWERSHARES DB BASE METALS SHORT EXCHANGE TRADED NOTES DUE 6/1/2038  BOS 20.31 21.57 500
-1.26
-5.84%
flag AMERIC RCP REIT-A  ARCP 9.420 10.00 78,550,525
-0.58
-5.80%
flag PRETIUM RESOURCES, Inc.  PVG 4.720 5.010 434,843
-0.29
-5.79%
flag PIXELWORKS  PXLW 5.400 5.730 832,747
-0.33
-5.76%
flag WORLD WRESTLING ENTERTAINMENT  WWE 12.51 13.27 1,988,896
-0.76
-5.73%
flag ACTIVE POWER  ACPW 1.820 1.930 160,163
-0.11
-5.70%
flag Digirad Corporation  DRAD 4.140 4.390 212,833
-0.25
-5.69%
flag VICON INDUSTRIES, Inc.  VII 1.670 1.770 139,439
-0.10
-5.65%
flag VERTEX ENERGY  VTNR 6.220 6.590 256,769
-0.37
-5.61%
flag Randgold Resources Ltd  GOLD 59.76 63.27 2,154,548
-3.51
-5.55%
flag CHINA ADV CONSTRUCT  CADC 3.960 4.190 501
-0.23
-5.49%
flag Universal Stainless & Alloy  USAP 26.22 27.74 52,924
-1.52
-5.48%
flag COEUR D'ALENE MINES CORP.  CDE 3.970 4.200 4,275,283
-0.23
-5.48%
flag SEADRILL PARTNERS LLC  SDLP 25.72 27.21 370,179
-1.49
-5.48%
flag VIGGLE  VGGL 2.420 2.560 210,504
-0.14
-5.47%
flag DreamWorks Animation SKG, Inc.  DWA 22.03 23.29 3,096,934
-1.26
-5.41%
flag AMERICAN EAGLE ENERGY CORP.  AMZG 1.760 1.860 630,764
-0.10
-5.38%
flag ORAMED  ORMP 7.400 7.820 55,889
-0.42
-5.37%
flag ISHARES MSCI GLOBAL SILVER MINERS ETF  SLVP 8.830 9.330 85,954
-0.50
-5.36%
flag YRC WORLDWIDE  YRCW 18.20 19.23 1,002,701
-1.03
-5.36%
flag SEABRIDGE GOLD, Inc.  SA 6.730 7.110 1,039,569
-0.38
-5.34%
flag SWIFT ENERGY  SFY 6.740 7.120 1,399,858
-0.38
-5.34%
flag DB X-TRACKERS 2020 TARGET DATE FUND  TDH 26.95 28.46 640
-1.51
-5.31%
flag Royal Gold, Inc.  RGLD 59.64 62.98 1,200,043
-3.34
-5.30%
flag Smith & Wesson Holding Corporation  SWHC 10.03 10.59 2,075,584
-0.56
-5.29%
flag PROSHARES ULTRAPRO SHORT FINANCIALS  FINZ 26.76 28.25 200
-1.49
-5.27%
flag CORE MOLDING TECHNOLOGIES, Inc.  CMT 12.85 13.56 10,012
-0.71
-5.24%
flag SIBANYE GOLD LIMITED  SBGL 7.810 8.240 1,029,378
-0.43
-5.22%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here