% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DIRX JR MNR BEAR 3X  JDST 70.29 73.68 2,093,985
-3.39
-4.60%
flag TANDY LEATHER FA RG  TLF 8.350 8.750 2,698
-0.40
-4.57%
flag WESTERN COPPER RG  WRN 1.050 1.100 45,464
-0.05
-4.55%
flag ASTERIAS BIOTH-A  AST 3.150 3.300 172,510
-0.15
-4.55%
flag CHINACACHE SP ADR  CCIH 1.050 1.100 54,573
-0.05
-4.54%
flag CORIUM INTERNATI RG  CORI 6.540 6.850 145,671
-0.31
-4.53%
flag SPVXSTR/BARC 19  VXX 13.98 14.64 59,820,289
-0.66
-4.51%
flag SANG THERAP RG  SGMO 7.450 7.800 912,761
-0.35
-4.49%
flag CEMIG SP ADR  CIG 2.130 2.230 8,499,727
-0.10
-4.48%
flag SPVXSP/CSNA 30  VIIX 23.62 24.72 128,579
-1.10
-4.45%
flag PRSH VIX SHTTRM FUT  VIXY 11.62 12.16 2,003,671
-0.54
-4.44%
flag BIOCRYST PHARM RG  BCRX 5.240 5.480 1,316,047
-0.24
-4.38%
flag MINERVA NEUROSCI RG  NERV 7.650 8.000 107,065
-0.35
-4.37%
flag CELADON GROUP RG  CGI 2.200 2.300 1,150,549
-0.10
-4.35%
flag HTG MOLECULAR DI RG  HTGM 3.760 3.930 410,910
-0.17
-4.33%
flag AEGLEA BIOTHERAP RG  AGLE 6.200 6.480 45,583
-0.28
-4.32%
flag CPS TECHN RG  CPSH 1.110 1.160 7,565
-0.05
-4.31%
flag INTREXON RG  XON 22.48 23.49 1,272,982
-1.01
-4.30%
flag AQUA METALS RG  AQMS 10.71 11.19 297,018
-0.48
-4.29%
flag SMTC RG  SMTX 1.120 1.170 123,344
-0.05
-4.27%
flag BLUEBIRD BIO RG  BLUE 78.95 82.45 1,030,181
-3.50
-4.24%
flag DIREX DLY LA BL 3X  LBJ 22.35 23.34 38,609
-0.99
-4.24%
flag MOTIF BIO WT 11.21  MTFBW 1.820 1.900 2,200
-0.08
-4.21%
flag ELETROB SP ADR-B  EBR-B 4.790 5.000 63,806
-0.21
-4.21%
flag EAGLE BULK SHIP RG  EGLE 4.780 4.990 140,005
-0.21
-4.21%
flag ELECTROMED RG  ELMD 4.330 4.520 27,315
-0.19
-4.20%
flag CALIFORNIA RESOU RG  CRC 12.14 12.67 1,130,036
-0.53
-4.18%
flag BARNGS PART INV-SBI  MPV 14.31 14.93 21,956
-0.62
-4.15%
flag REX ENERGY RG  REXX 3.710 3.870 125,322
-0.16
-4.13%
flag REAL INDUSTRY RG  RELY 2.900 3.025 168,926
-0.12
-4.13%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial