% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PAM TRANS SERV INC  PTSI 20.64 21.43 30,305
-0.79
-3.69%
flag PFSWEB  PFSW 12.55 13.01 191,301
-0.46
-3.50%
flag GAZIT GLOBE  GZT 8.580 8.890 14,609
-0.31
-3.49%
flag MYOKARDIA  MYOK 12.14 12.57 24,498
-0.43
-3.42%
flag TELECOM IT SP ADR  TI-A 7.717 7.990 13,313
-0.27
-3.42%
flag HEALTHSOUTH WTS 17  HLS-WS 2.550 2.640 27,235
-0.09
-3.41%
flag CHINA FIN SP ADR  JRJC 4.590 4.750 242,989
-0.16
-3.37%
flag COMMUNITY FINANCIAL  TCFC 21.73 22.49 3,150
-0.76
-3.37%
flag INC RESEARCH HLDG-A  INCR 43.69 45.21 996,070
-1.52
-3.36%
flag DYNASIL OF AMERICA  DYSL 1.488 1.540 6,224
-0.05
-3.35%
flag Baidu.com SP ADR  BIDU 178.81 185.01 7,306,064
-6.19
-3.35%
flag CRYOPORT  CYRX 1.730 1.790 34,016
-0.06
-3.35%
flag OMEGA FLEX  OFLX 33.84 34.99 5,177
-1.15
-3.30%
flag ACCU SPOT CBOE UP  VXUP 5.760 5.956 1,040
-0.20
-3.29%
flag DS DLY S&P BTCH ETF  LABS 44.30 45.80 1,985
-1.50
-3.29%
flag MODINE MFG CO  MOD 10.01 10.35 190,747
-0.34
-3.29%
flag Petrobras - Petroleo Brasileiro S.A.  PBR 5.650 5.840 30,032,530
-0.19
-3.25%
flag SURGERY PARTNERS  SGRY 13.60 14.05 332,886
-0.46
-3.24%
flag AMEC FOST SP ADR  AMFW 6.280 6.490 93,567
-0.21
-3.24%
flag FORMFACTOR  FORM 7.190 7.430 155,957
-0.24
-3.23%
flag PROTEON THERAPEUT  PRTO 6.310 6.520 17,236
-0.21
-3.22%
flag CHILDREN'S PLACE  PLCE 70.34 72.68 695,049
-2.34
-3.22%
flag ECOPETROL SA SP ADR  EC 8.820 9.110 870,580
-0.29
-3.18%
flag JEWETT CAMERON TRDG  JCTCF 11.57 11.95 202
-0.38
-3.18%
flag BP SP ADR  BP 31.34 32.36 13,646,316
-1.02
-3.17%
flag DELTA APPAREL   DLA 20.53 21.20 25,729
-0.67
-3.16%
flag MEDIFAST  MED 31.75 32.78 1,771,253
-1.03
-3.14%
flag TG THERAP  TGTX 7.500 7.730 542,626
-0.23
-2.98%
flag MEDICINOVA  MNOV 6.540 6.740 114,402
-0.20
-2.97%
flag ITT EDUCATIONAL SVC  ESI 2.170 2.220 238,868
-0.05
-2.25%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here