% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag L Brands  LB 34.37 35.95 5,343,199
-1.58
-4.39%
flag NEKTAR THERAPEUT RG  NKTR 86.21 90.15 3,089,896
-3.94
-4.37%
flag PENNSYL REIT-SBI RG  PEI 8.980 9.390 2,270,445
-0.41
-4.37%
flag State Street Corp  STT 99.66 104.18 3,952,090
-4.52
-4.34%
flag EXPRESS RG  EXPR 7.290 7.620 1,924,034
-0.33
-4.33%
flag INSPERITY RG  NSP 74.55 77.90 471,831
-3.35
-4.30%
flag SENOMYX RG  SNMX 1.100 1.149 78,786
-0.05
-4.30%
flag DXN DLY RTL BULL 3X  RETL 31.50 32.91 13,093
-1.41
-4.29%
flag NEWATER TECH RG  NEWA 13.88 14.50 197,807
-0.62
-4.28%
flag CHCKN SOUP ENT-A RG  CSSE 6.540 6.830 81,342
-0.29
-4.25%
flag 3XL NYFANGT/BMO 38  FNGU 51.91 54.20 81,419
-2.29
-4.23%
flag IDEAL POWER RG  IPWR 1.227 1.280 140,201
-0.05
-4.17%
flag N EUR OIL ROY TR UT  NRT 8.500 8.870 22,043
-0.37
-4.17%
flag CYBEROPTICS RG  CYBE 16.10 16.80 123,738
-0.70
-4.17%
flag DIRXDLY FTSE CHINA  YINN 31.84 33.22 1,413,107
-1.38
-4.15%
flag WERNER ENTERPRIS RG  WERN 36.00 37.55 2,865,913
-1.55
-4.13%
flag CODA OCTOPUS GRO RG  CODA 3.960 4.130 14,521
-0.17
-4.12%
flag TRUPANION RG  TRUP 27.74 28.93 332,356
-1.19
-4.11%
flag IMMUNE DESIGN RG  IMDZ 3.500 3.650 195,162
-0.15
-4.11%
flag ALTERYX-A RG  AYX 35.98 37.52 384,425
-1.54
-4.10%
flag Apple  AAPL 165.72 172.80 65,491,140
-7.08
-4.10%
flag BRIGHT SCH SP ADS-A  BEDU 15.25 15.90 186,264
-0.65
-4.09%
flag RENT-A-CENTER RG  RCII 9.640 10.05 1,431,762
-0.41
-4.08%
flag CARBO CERAMICS RG  CRR 8.040 8.380 551,891
-0.34
-4.06%
flag MCCORMICK RG  MKC-V 103.48 107.83 835
-4.35
-4.03%
flag STRATS GS33-06-2  GJS 20.27 21.12 4,862
-0.85
-4.02%
flag DIODES RG  DIOD 29.90 31.15 572,232
-1.25
-4.01%
flag COCRYSTAL PHARMA RG  COCP 3.600 3.750 5,657
-0.15
-4.00%
flag ZENDESK RG  ZEN 48.46 50.48 1,909,739
-2.02
-4.00%
flag PROVIDENT BANCOR RG  PVBC 22.85 23.80 3,445
-0.95
-3.99%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial