% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PARAMOUNT GLD NV  PZG 1.640 1.740 123,672
-0.10
-5.75%
flag NOBILIS HEALTH  HLTH 6.770 7.180 93,439
-0.41
-5.71%
flag FIVE PRIME THER  FPRX 20.90 22.16 314,661
-1.26
-5.69%
flag COMMAND SECURITY CORPORATION  MOC 1.960 2.078 434
-0.12
-5.68%
flag PROSHARES ULTRA UTILITIES  UPW 91.64 97.15 7,074
-5.51
-5.67%
flag APPLIED GEN TECHNLG  AGTC 15.82 16.77 192,049
-0.95
-5.66%
flag ELLIE MAE, Inc.  ELLI 61.00 64.65 1,334,252
-3.65
-5.65%
flag MDU RESOURCES GROUP, Inc.  MDU 20.93 22.17 1,795,513
-1.24
-5.59%
flag NEOTHETICS  NEOT 6.720 7.118 52,498
-0.40
-5.59%
flag CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 45.74 48.44 160,137
-2.70
-5.57%
flag GENWORTH FINANCIAL, Inc.  GNW 8.640 9.150 20,848,910
-0.51
-5.57%
flag VARONIS SYSTEMS  VRNS 27.45 29.07 239,531
-1.62
-5.57%
flag CYBERARK SOFTWARE  CYBR 63.09 66.81 2,506,185
-3.72
-5.57%
flag CHINA EASTERN AIRLINES  CEA 36.53 38.68 49,410
-2.15
-5.56%
flag DIREXION DAILY JAPAN BULL 3X SHARES  JPNL 57.24 60.60 52,837
-3.36
-5.54%
flag TRINET GROUP, Inc.  TNET 34.43 36.45 796,570
-2.02
-5.54%
flag ADURO BIOTECH  ADRO 27.71 29.33 839,721
-1.62
-5.52%
flag ALTISOURCE REG  ASPS 28.58 30.25 942,954
-1.67
-5.52%
flag Acorda Therapeutics, Inc.  ACOR 29.14 30.84 784,538
-1.70
-5.51%
flag LIMELIGHT NETWORKS  LLNW 3.950 4.180 520,887
-0.23
-5.50%
flag IDENTIV  INVE 8.770 9.280 83,302
-0.51
-5.50%
flag BOOT BARN HOLDINGS, Inc.  BOOT 23.38 24.73 210,206
-1.35
-5.46%
flag LEJU HOLDINGS LIMITED  LEJU 10.10 10.68 564,784
-0.58
-5.43%
flag Bassett Furniture Industries I  BSET 26.34 27.85 66,953
-1.51
-5.42%
flag SAJAN  SAJA 5.510 5.825 4,914
-0.32
-5.41%
flag MAGNACHIP SEMICONDUCTOR CORP.  MX 5.080 5.370 840,226
-0.29
-5.40%
flag SAGE THERAPEUTICS  SAGE 54.75 57.85 259,278
-3.10
-5.36%
flag SUPERNUS PHARM  SUPN 12.54 13.25 488,756
-0.71
-5.36%
flag RTI SURGICAL  RTIX 6.010 6.350 385,110
-0.34
-5.35%
flag TELENAV  TNAV 8.670 9.160 187,389
-0.49
-5.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here