% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag MEDICAL 11% CRPP-A  MTBCP 24.90 25.73 25,074
-0.83
-3.23%
flag OMEROS RG  OMER 25.71 26.56 2,388,267
-0.85
-3.20%
flag DAWSON GEOPHYSIC RG  DWSN 3.970 4.100 2,206,682
-0.13
-3.17%
flag PRSHS ULSH GOLD MNR  GDXS 15.64 16.15 8,050
-0.51
-3.16%
flag AT HOME GROUP RG  HOME 22.59 23.32 389,827
-0.73
-3.13%
flag CSP INC RG  CSPI 10.53 10.87 7,460
-0.34
-3.13%
flag ASSOCIATED CAPITL-A  AC 32.60 33.65 50,354
-1.05
-3.12%
flag ADVANCED EMISSIO RG  ADES 9.120 9.410 1,730,472
-0.29
-3.08%
flag IRSA SP GDR  IRS 23.60 24.35 72,572
-0.75
-3.08%
flag CYCLACEL PHARMAC RG  CYCC 4.120 4.250 48,360
-0.13
-3.06%
flag ROCKY BRANDS RG  RCKY 12.70 13.10 27,001
-0.40
-3.05%
flag ETFS PALLADIUM-SBI  PALL 82.14 84.69 55,290
-2.55
-3.01%
flag PSHS ULTPR3X SH-SBI  OILD 32.39 33.38 65,983
-0.99
-2.97%
flag OKTA-A RG  OKTA 25.53 26.30 2,092,271
-0.77
-2.93%
flag NATIONAL GENERAL RG  NGHC 21.06 21.69 325,850
-0.63
-2.90%
flag Lowe's Companies  LOW 76.07 78.34 13,573,682
-2.27
-2.90%
flag ASHFORD RG  AINC 49.50 50.97 2,637
-1.47
-2.88%
flag TAKUNG ART CO RG  TKAT 5.130 5.281 3,235
-0.15
-2.87%
flag NVIDIA Corp  NVDA 153.83 158.37 27,214,702
-4.54
-2.87%
flag FIBRIA CELUL SP ADR  FBR 10.22 10.52 2,188,287
-0.30
-2.85%
flag CYANOTECH RG  CYAN 3.255 3.350 7,271
-0.10
-2.85%
flag PETRBRS AR SP ADR-B  PZE 11.99 12.34 19,342
-0.35
-2.84%
flag NGL ENERGY PARTNERS  NGL 12.00 12.35 763,630
-0.35
-2.83%
flag OCI PARTNERS  OCIP 8.650 8.900 4,056
-0.25
-2.81%
flag GRDNR DNVR HLDGS RG  GDI 20.47 21.06 3,690,385
-0.59
-2.80%
flag AXSOME THERAPEUT RG  AXSM 5.250 5.400 1,567,228
-0.15
-2.78%
flag ELECTROMED RG  ELMD 5.610 5.770 29,506
-0.16
-2.77%
flag AAC HOLDINGS RG  AAC 7.030 7.230 367,716
-0.20
-2.77%
flag UTD INS HLDGS RG  UIHC 15.22 15.65 270,417
-0.43
-2.75%
flag TATA MOTORS SP ADR  TTM 34.00 34.96 1,150,258
-0.96
-2.75%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial