% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ENSCO Plc  ESV 6.680 6.950 19,150,564
-0.27
-3.88%
flag CEMTREX RG  CETX 2.817 2.930 79,953
-0.11
-3.87%
flag EMERALD EXPOSTNS RG  EEX 21.23 22.08 131,762
-0.85
-3.85%
flag FINISH LINE -A-  FINL 13.08 13.60 1,320,996
-0.52
-3.82%
flag PRAN BIOTECH SP ADR  PRAN 2.780 2.890 72,453
-0.11
-3.81%
flag RESTORATION RBTC RG  HAIR 4.050 4.210 49,226
-0.16
-3.80%
flag ADOMANI RG  ADOM 1.900 1.975 343,131
-0.08
-3.80%
flag SPHERE 3D RG  ANY 2.290 2.380 286,755
-0.09
-3.78%
flag QUOTIENT RG  QTNT 3.590 3.730 237,139
-0.14
-3.75%
flag ESQUIRE FIN HLD RG  ESQ 19.25 20.00 12,189
-0.75
-3.75%
flag MYOS RENS TECHNO RG  MYOS 1.540 1.600 63,803
-0.06
-3.74%
flag COMMERCIAL VEHIC RG  CVGI 12.94 13.44 332,187
-0.50
-3.72%
flag BC IP US T 5YB 21-A  DFVL 63.05 65.48 360
-2.43
-3.71%
flag BENITEC BIO SP ADR  BNTC 3.380 3.510 33,332
-0.13
-3.70%
flag YANGTZE RIVER DE RG  YERR 6.125 6.360 33,589
-0.24
-3.69%
flag IMMERSION RG  IMMR 7.380 7.660 234,205
-0.28
-3.66%
flag PRS ULPRSH NSDQ BTC  ZBIO 8.550 8.870 109,639
-0.32
-3.61%
flag G.WILLI-FOOD RG  WILC 6.700 6.950 17,084
-0.25
-3.60%
flag JMU SP ADR  JMU 1.070 1.110 45,022
-0.04
-3.59%
flag CNGYOU.COM SPADR-A  CYOU 35.18 36.49 316,857
-1.31
-3.59%
flag GENIE ENER RG-B  GNE 4.570 4.740 75,313
-0.17
-3.59%
flag SPORTMANS WRHS H RG  SPWH 5.390 5.590 318,777
-0.20
-3.58%
flag VERITONE RG  VERI 23.26 24.12 327,991
-0.86
-3.57%
flag DIREX DLY RE BER 3X  DRV 11.40 11.82 76,009
-0.42
-3.55%
flag SCORPIO BULKERS RG  SALT 8.150 8.450 1,540,718
-0.30
-3.55%
flag CAS MEDICAL SYS RG  CASM 1.061 1.100 4,777
-0.04
-3.53%
flag FINISAR RG  FNSR 19.51 20.22 5,621,657
-0.71
-3.51%
flag ATENTO RG  ATTO 9.650 10.00 61,406
-0.35
-3.50%
flag ACUCAR SP ADR  CBD 22.63 23.45 208,107
-0.82
-3.50%
flag GREEN PLAINS RG  GPRE 17.95 18.60 920,067
-0.65
-3.49%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial