% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Royale Energy, Inc.  ROYL 4.660 4.780 158,614
-0.12
-2.51%
flag Silver Standard Resources  SSRI 9.190 9.400 186,107
-0.21
-2.23%
flag ROCKWELL COLLINS, Inc.  COL 78.67 80.43 568,167
-1.76
-2.19%
flag KIMBERLY-CLARK CORP.  KMB 109.92 112.31 900,426
-2.39
-2.13%
flag HF Financial Corp  HFFC 13.46 13.75 4,524
-0.29
-2.11%
flag CHINA DISTANCE EDUCATION HOLDINGS LIMITED  DL 15.40 15.73 47,204
-0.33
-2.10%
flag Lakes Entertainment, Inc.  LACO 4.298 4.390 16,000
-0.09
-2.10%
flag Transact Technologies, Inc.  TACT 9.520 9.720 2,500
-0.20
-2.06%
flag PROSHRS ULTRPRO SHT  SQQQ 39.28 40.10 1,154,161
-0.82
-2.04%
flag Penns Woods Bancorp, Inc.  PWOD 42.86 43.75 5,685
-0.89
-2.03%
flag Gaming Partners International Corporation  GPIC 8.416 8.590 580
-0.17
-2.03%
flag PROSHARES ULTRA DJ-UBS NATURAL GAS  BOIL 33.41 34.10 18,247
-0.69
-2.02%
flag DIREXION DAILY JAPAN BEAR 3X SHARES  JPNS 22.85 23.32 1,018
-0.47
-2.02%
flag PROSHARES ULTRASHORT RUSSELL2000  TWM 45.35 46.28 654,797
-0.93
-2.01%
flag CTI BIOPHARMA  CTIC 2.685 2.740 178,533
-0.06
-2.01%
flag Danaos Corporation  DAC 5.870 5.990 2,685
-0.12
-2.00%
flag Canterbury Park Holding Corporation  CPHC 9.800 10.00 5,077
-0.20
-2.00%
flag ALCOA INC $3.75 PFD  AA-P 87.22 88.95 170
-1.73
-1.94%
flag TECUMSEH PRODUCTS  TECU 4.540 4.630 4,615
-0.09
-1.94%
flag IAMGOLD CORPORATION  IAG 3.795 3.870 1,214,705
-0.08
-1.94%
flag GLOBAL X GOLD EXPLORERS ETF  GLDX 16.58 16.90 9,187
-0.32
-1.89%
flag RRSAT GBL COM NET  RRST 8.850 9.020 500
-0.17
-1.88%
flag OLD LINE Bancshares, Inc.  OLBK 14.79 15.07 7,958
-0.28
-1.86%
flag E-TRACS UBS BLOOMBERG CMCI AGRICULTURE ETN  UAG 23.85 24.30 3,903
-0.45
-1.85%
flag Wilshire Bancorp, Inc.  WIBC 9.550 9.730 71,363
-0.18
-1.85%
flag SUNTRUST BANKS, Inc.  STI 38.57 39.28 1,489,500
-0.71
-1.81%
flag OHR PHARMACEUTICAL  OHRP 8.160 8.310 28,208
-0.15
-1.81%
flag BEAR STATE FINANCL  BSF 8.180 8.330 152
-0.15
-1.80%
flag CS VS 3X LG ETN 31  UGLD 15.78 16.06 32,567
-0.28
-1.74%
flag PROSHARESULTRASHORT OIL & GAS  DUG 36.83 37.48 16,484
-0.65
-1.73%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here