% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag SPROTT GLD MINERS  SGDM 18.74 19.69 70,807
-0.95
-4.82%
flag FRANCESCAS HLDG  FRAN 21.19 22.26 1,628,232
-1.07
-4.81%
flag LGI HOMES  LGIH 31.56 33.14 351,954
-1.58
-4.77%
flag BANCO MCR SP ADR-B  BMA 66.32 69.63 218,405
-3.31
-4.75%
flag IGNYTA  RXDX 6.100 6.400 237,150
-0.30
-4.69%
flag CYREN  CYRN 2.050 2.150 16,433
-0.10
-4.65%
flag BROADSOFT  BSFT 41.10 43.10 268,007
-2.00
-4.64%
flag STEMLINE THRPTS  STML 13.50 14.15 195,613
-0.65
-4.59%
flag HI-CRUSH PARTS  HCLP 18.70 19.60 807,350
-0.90
-4.59%
flag DIRX DAILY REGNL 3X  WDRW 9.800 10.26 1,360
-0.46
-4.53%
flag AMKOR TECHNOLOGY  AMKR 10.86 11.37 2,027,970
-0.51
-4.49%
flag POWER REIT SBI  PW 7.050 7.380 45,463
-0.33
-4.47%
flag BONSO ELECTRON INTL  BNSO 2.780 2.910 202,919
-0.13
-4.47%
flag BC IPPBCOC ETN 41-A  CHOC 32.42 33.93 14,580
-1.51
-4.45%
flag AMBER ROAD  AMBR 10.75 11.25 256,342
-0.50
-4.44%
flag CHINA AUTO SYS  CAAS 7.330 7.670 107,274
-0.34
-4.43%
flag EDITAS MEDICINE  EDIT 15.96 16.70 330,390
-0.74
-4.43%
flag BC IPATH ETN 38-A  NIB 27.30 28.56 52,410
-1.26
-4.41%
flag TAHOE RES  TAHO 9.570 10.01 2,430,486
-0.44
-4.40%
flag SERVICESOURCE INTL  SREV 5.880 6.150 540,434
-0.27
-4.39%
flag SEARS HOMETOWN  SHOS 5.450 5.700 75,437
-0.25
-4.39%
flag APPTIO-A  APTI 17.02 17.80 181,143
-0.78
-4.38%
flag NEOPHOTONICS  NPTN 12.75 13.33 814,199
-0.58
-4.35%
flag 1.5 USA TECH USD-A  USATP 22.00 23.00 1,450
-1.00
-4.35%
flag GEOPARK  GPRK 4.410 4.610 153,837
-0.20
-4.34%
flag OLD POINT FINANCIAL  OPOF 22.10 23.10 1,059
-1.00
-4.33%
flag MD-AM 8.5% CRP RG-I  MAA-PI 63.91 66.80 3,170
-2.89
-4.33%
flag TELADOC  TDOC 17.70 18.50 279,047
-0.80
-4.32%
flag HEARTLAND EXPRESS  HTLD 21.49 22.46 778,630
-0.97
-4.32%
flag GLBL X GOLD EXPRS  GOEX 28.84 30.14 20,915
-1.30
-4.31%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial