% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag BELLATRIX EXPLORATION LTD  BXE 4.880 5.090 541,665
-0.21
-4.13%
flag IMMUNE PHARM  IMNP 3.040 3.170 106,910
-0.13
-4.10%
flag Silicom Ltd  SILC 33.40 34.82 74,991
-1.42
-4.08%
flag EV ENERGY PARTNERS  EVEP 31.79 33.14 209,790
-1.35
-4.07%
flag CRESTWOOD EQUITY PARTNERS LP  CEQP 9.190 9.580 443,945
-0.39
-4.07%
flag MESA ROYALTY TRUST  MTR 29.70 30.95 12,642
-1.25
-4.04%
flag Birner Dental Management Servi  BDMS 15.75 16.41 3,392
-0.66
-4.02%
flag RLJ ENTMT  RLJE 3.609 3.760 4,994
-0.15
-4.02%
flag PTC THERAPEUTICS  PTCT 36.45 37.96 646,538
-1.51
-3.98%
flag GASTAR EXPLORATION, Inc.  GST 3.870 4.030 1,344,033
-0.16
-3.97%
flag RIGHTSIDE GROUP  NAME 9.550 9.940 147,503
-0.39
-3.92%
flag FRISCHS RESTAURANTS, Inc.  FRS 25.11 26.13 1,204
-1.02
-3.90%
flag SYSTEMAX, Inc.  SYX 13.59 14.14 14,531
-0.55
-3.89%
flag CERULEAN PHARMA  CERU 3.960 4.120 22,675
-0.16
-3.88%
flag CORIUM INTERNATION  CORI 5.450 5.670 8,603
-0.22
-3.88%
flag LIBERATOR MED HLDGS, Inc.  LBMH 2.730 2.840 86,586
-0.11
-3.87%
flag CHEMOCENTRYX  CCXI 5.720 5.950 68,362
-0.23
-3.87%
flag Computer Task Group, Inc.  CTG 8.480 8.820 257,171
-0.34
-3.85%
flag GM WTS 16  GM-WS-A 20.46 21.28 27,976
-0.82
-3.85%
flag JMP GROUP, Inc.  JMP 6.350 6.600 111,806
-0.25
-3.79%
flag FI ENHANCED EUROPE 50 ETN  FIEU 112.48 116.90 4,704
-4.42
-3.78%
flag SEQUENOM  SQNM 3.060 3.180 1,456,385
-0.12
-3.77%
flag BENEFITFOCUS  BNFT 24.99 25.97 112,600
-0.98
-3.77%
flag GREAT BASIN SCIENT  GBSN 5.360 5.570 8,060
-0.21
-3.77%
flag NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 10.73 11.15 1,236,514
-0.42
-3.77%
flag BACTERIN INTL HLDG  BONE 4.110 4.270 18,090
-0.16
-3.75%
flag INFINITY PHRMA  INFI 12.72 13.22 639,731
-0.50
-3.74%
flag COVISINT-WI  COVSV 3.090 3.210 8,158
-0.12
-3.74%
flag CATALYST PHARMA PTR  CPRX 2.580 2.680 518,181
-0.10
-3.73%
flag Perceptron, Inc.  PRCP 9.410 9.770 15,554
-0.36
-3.68%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here