% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag SECOND SIGHT MED  EYES 13.21 13.76 190,603
-0.55
-4.00%
flag PROSHARES ULTRASHORT S&P500  SDS 23.16 24.12 17,150,646
-0.96
-3.98%
flag QC Holdings, Inc.  QCCO 1.700 1.770 6,962
-0.07
-3.95%
flag VIPSHOP HOLDINGS LIMITED  VIPS 19.05 19.83 13,016,782
-0.78
-3.93%
flag PROSHARES SHORT OIL & GAS  DDG 27.34 28.45 19,751
-1.11
-3.90%
flag GLOBAL X CHINA MATERIALS ETF  CHIM 14.81 15.41 304
-0.60
-3.89%
flag Veeco Instruments, Inc.  VECO 33.78 35.14 825,650
-1.36
-3.87%
flag XL GROUP PLC  XL 33.66 35.01 9,585,775
-1.35
-3.86%
flag PROSHARES ULTRASHORT TELECOMMUNICATIONS  TLL 63.59 66.14 100
-2.55
-3.86%
flag PROSHARES ULTRASHORT RUSSELL 2000 GROWTH  SKK 35.60 37.01 3,556
-1.41
-3.81%
flag QKL STORES  QKLS 1.590 1.653 2,092
-0.06
-3.80%
flag AOXIN TIANLI GROUP  ABAC 1.800 1.871 7,776
-0.07
-3.79%
flag DIREXION DAILY DEVELOPED MARKETS BEAR 3X SHARES  DPK 36.70 38.14 11,670
-1.44
-3.78%
flag BANKWELL FIN GROUP  BWFG 19.87 20.64 2,201
-0.77
-3.73%
flag FEDEX CORPORATION  FDX 167.78 174.26 8,748,500
-6.48
-3.72%
flag MARINUS PHARMACEUT  MRNS 7.610 7.900 6,189
-0.29
-3.67%
flag IAO KUN GROUP HLDG  IKGH 1.290 1.339 112,190
-0.05
-3.66%
flag SEMLER SCIENTIFIC  SMLR 2.740 2.841 3,653
-0.10
-3.56%
flag IPATH BLOOMBERG COFFEE SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038  JO 31.24 32.39 87,527
-1.15
-3.55%
flag PROSHARES ULTRASHORT QQQ  QID 41.04 42.55 6,363,427
-1.51
-3.55%
flag COMMAND SECURITY CORPORATION  MOC 1.852 1.920 21,398
-0.07
-3.54%
flag FIRST WEST VIRGINIA BANC.  FWV 20.50 21.25 2,187
-0.75
-3.53%
flag EAGLE CAPITAL GROWTH FUND, Inc.  GRF 7.950 8.240 6,138
-0.29
-3.52%
flag ZHAOPIN LIMITED  ZPIN 16.80 17.41 36,927
-0.61
-3.50%
flag CIFC  CIFC 7.880 8.160 36,905
-0.28
-3.43%
flag ARI NETWORK SVCS  ARIS 3.680 3.810 15,219
-0.13
-3.41%
flag CYCLACEL 6% CP  CYCCP 6.000 6.210 1,000
-0.21
-3.38%
flag CPI AEROSTRUCTURES, Inc.  CVU 11.89 12.30 8,212
-0.41
-3.33%
flag MARATHON PATENT  MARA 18.01 18.63 86,990
-0.62
-3.33%
flag CHINA BAK BATTERY  CBAK 1.790 1.850 20,456
-0.06
-3.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here