% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag UNITED GUARDIAN  UG 14.41 15.00 11,121
-0.59
-3.93%
flag BC IPATH ETN-A 38  GRN 5.200 5.413 559
-0.21
-3.93%
flag LENDINGCLUB  LC 4.410 4.590 9,071,104
-0.18
-3.92%
flag SEARS HOMETOWN  SHOS 6.690 6.960 24,639
-0.27
-3.88%
flag WAVE LIFE SCI  WVE 21.10 21.94 21,020
-0.84
-3.83%
flag CHAMPNS ONCLGY  CSBR 2.021 2.100 6,250
-0.08
-3.79%
flag MICROVISION  MVIS 1.780 1.850 285,032
-0.07
-3.78%
flag COMSCORE  SCOR 26.71 27.76 732,562
-1.05
-3.78%
flag CYANOTECH  CYAN 4.720 4.905 1,660
-0.18
-3.77%
flag BC IPATH ETN 38-A  JO 21.45 22.28 934,628
-0.83
-3.73%
flag VERA BRADLEY  VRA 13.99 14.53 287,226
-0.54
-3.72%
flag Danaos Corporation  DAC 4.410 4.580 142,335
-0.17
-3.71%
flag BAB&WIL EN  BW 15.06 15.64 716,830
-0.58
-3.71%
flag MGC DIAGNOST  MGCD 6.262 6.500 254
-0.24
-3.66%
flag INTERNET GOLD  IGLD 14.07 14.60 1,921
-0.53
-3.63%
flag TOWERSTREAM  TWER 2.700 2.800 1,458,693
-0.10
-3.57%
flag T2 BIOSYSTEMS  TTOO 5.430 5.630 107,507
-0.20
-3.55%
flag SMARTFINANCIAL  SMBK 15.25 15.81 2,653
-0.56
-3.54%
flag SITO MOBILE  SITO 3.820 3.960 15,064
-0.14
-3.54%
flag ANAVEX LIFE SCIENCE  AVXL 6.860 7.110 987,258
-0.25
-3.52%
flag EUROSEAS  ESEA 2.220 2.301 20,664
-0.08
-3.51%
flag BC IPATH ETN 37-A  JJN 12.82 13.29 15,487
-0.46
-3.50%
flag ENABLE MIDSTREAM  ENBL 13.80 14.30 252,942
-0.50
-3.50%
flag CHEMOURS  CC 8.840 9.160 2,764,270
-0.32
-3.49%
flag NEOS THERAPEUTICS  NEOS 8.850 9.170 71,899
-0.32
-3.49%
flag ADAMS RES & ENERGY  AE 36.32 37.63 437
-1.31
-3.48%
flag TG THERAP  TGTX 5.830 6.040 250,336
-0.21
-3.48%
flag PACIFIC DRILL REG  PACD 5.580 5.780 197,625
-0.20
-3.46%
flag MS MV DS EU ETN20-F  DRR 55.61 57.60 1,332
-1.99
-3.45%
flag AMAG PHARMA  AMAG 25.87 26.79 546,470
-0.92
-3.43%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here