% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag STEWARDSHIP FINANCE  SSFN 9.400 9.950 5,792
-0.55
-5.53%
flag CURIS   CRIS 2.910 3.080 539,449
-0.17
-5.52%
flag HEALTH INSURANCE-A  HIIQ 13.70 14.50 801,794
-0.80
-5.52%
flag AK STEEL HOLDING  AKS 10.13 10.72 23,037,692
-0.59
-5.50%
flag SEABRIDGE GOLD  SA 9.450 10.00 602,785
-0.55
-5.50%
flag SAFE BULKERS, INC. 8.00 SER C  SB-PC 14.41 15.25 4,955
-0.84
-5.48%
flag DE X-TR MSCI EUR HD  DBEU 25.02 26.45 699,943
-1.43
-5.41%
flag GRDSM HLDG UNSP ADS  GSUM 13.25 14.00 100,175
-0.75
-5.36%
flag MACOM TECHNOLOGY  MTSI 50.37 53.22 690,536
-2.85
-5.36%
flag PEOP UTAH BANC  PUB 24.80 26.20 71,589
-1.40
-5.34%
flag AMERICAN RENAL ASSC  ARA 22.57 23.84 219,429
-1.27
-5.33%
flag AGNICO EAGLE MINES  AEM 38.28 40.43 3,126,632
-2.15
-5.32%
flag SHINECO  TYHT 4.640 4.900 55,511
-0.26
-5.31%
flag SAREPTA THERAP  SRPT 32.66 34.49 2,013,881
-1.83
-5.31%
flag GOLD RESOURCE  GORO 4.500 4.750 1,004,373
-0.25
-5.26%
flag CVR ENERGY  CVI 23.47 24.77 1,645,512
-1.30
-5.25%
flag VANGUARD NATL RES  VNR 1.060 1.118 4,500,009
-0.06
-5.21%
flag FIVE9  FIVN 12.95 13.66 806,186
-0.71
-5.20%
flag MIDLAND STS BANCRP  MSBI 32.17 33.92 131,674
-1.75
-5.16%
flag DE MSCI MEX HDG EQ  DBMX 20.25 21.35 1,102
-1.10
-5.13%
flag VNGRD 7.75% CRP-C  VNRCP 3.460 3.646 16,944
-0.19
-5.09%
flag DELMAR PHARMACTLS  DMPI 3.550 3.740 13,242
-0.19
-5.08%
flag PBF ENERGY-A  PBF 28.64 30.17 3,056,602
-1.53
-5.07%
flag BANKRATE  RATE 10.35 10.90 445,115
-0.55
-5.05%
flag VANECK JUNIOR GOLD  GDXJ 34.18 35.99 30,816,170
-1.81
-5.03%
flag LIBERTY INT QVC-B  QVCB 22.04 23.21 2,071
-1.17
-5.02%
flag SYNDAX PHARMACEUT  SNDX 8.580 9.030 57,805
-0.45
-4.98%
flag ASANKO GOLD  AKG 3.270 3.440 487,674
-0.17
-4.94%
flag 1-800-FLOWERS.COM-A  FLWS 10.60 11.15 179,844
-0.55
-4.93%
flag ALPS SPROTT JR GOLD  SGDJ 32.94 34.64 6,346
-1.70
-4.91%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial