% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ALTISOURCE RESIDENTIAL CORPORATION  RESI 23.35 24.59 2,357,539
-1.24
-5.04%
flag BBCN BANCORP  BBCN 14.01 14.75 1,336,815
-0.74
-5.02%
flag CS VS VIX MT ETN 30  VIIZ 18.98 19.98 1,210
-1.00
-5.00%
flag MARINUS PHARMACEUT  MRNS 6.510 6.850 12,527
-0.34
-4.96%
flag COSAN LIMITED  CZZ 10.35 10.89 1,727,984
-0.54
-4.96%
flag INTRA-CELL THRP  ITCI 15.25 16.04 50,520
-0.79
-4.93%
flag GOLD RESOURCE CORPORATION COM STK  GORO 4.870 5.120 516,052
-0.25
-4.88%
flag PROSHARES ULTRASHORT RUSSELL 2000 GROWTH  SKK 41.15 43.26 1,750
-2.11
-4.88%
flag PROSHARES ULTRAPRO SHORT RUSSELL2000  SRTY 41.22 43.33 787,367
-2.11
-4.87%
flag PROSHARES ULTRASHORT CONSUMER SERVICES  SCC 16.42 17.25 12,583
-0.83
-4.81%
flag DIREXION DAILY SMALL CAP BEAR 3X SHARES  TZA 16.10 16.91 23,925,241
-0.81
-4.79%
flag ARM Holdings, Plc  ARMH 39.57 41.56 7,363,557
-1.99
-4.79%
flag HOME LN SRV SOL  HLSS 20.78 21.82 2,192,488
-1.04
-4.77%
flag QEP MIDSTREAM PARTNERS LP  QEPM 16.48 17.30 1,125,808
-0.82
-4.74%
flag GREENHUNTER RESOURCES, Inc.  GRH 1.210 1.270 80,822
-0.06
-4.72%
flag LIQTECH INTERNATIONAL, Inc.  LIQT 1.620 1.700 364,920
-0.08
-4.71%
flag GRAPHIC PACKAGING HOLDING COMPANY  GPK 11.15 11.70 19,324,973
-0.55
-4.70%
flag PROSHARES ULTRASHORT BASIC MATERIALS  SMN 30.01 31.49 123,257
-1.48
-4.70%
flag POST PROPERTIES, INC. PREFERRED 8.50%  PPS-PA 62.44 65.50 275
-3.06
-4.67%
flag CA FINANCIAL  CARO 25.70 26.95 2,710
-1.25
-4.62%
flag ANGIE'S LIST  ANGI 8.280 8.680 2,331,404
-0.40
-4.61%
flag PROSHARES ULTRASHORT INDUSTRIALS  SIJ 49.65 52.03 4,710
-2.38
-4.58%
flag IPATHR S&P 500 DYNAMIC VIX ETN  XVZ 29.62 31.02 2,976
-1.40
-4.51%
flag SmartPros Ltd.  SPRO 1.920 2.010 3,400
-0.09
-4.48%
flag CLIFFS NATURAL RESOURCES, Inc.  CLF 8.540 8.940 9,498,995
-0.40
-4.47%
flag PDI, Inc.  PDII 1.710 1.790 29,427
-0.08
-4.47%
flag PROSHARES ULTRASHORT CONSUMER GOODS  SZK 30.45 31.87 650
-1.42
-4.46%
flag LIME ENERGY  LIME 2.810 2.940 28,144
-0.13
-4.42%
flag EXA  EXA 10.39 10.87 24,161
-0.48
-4.42%
flag DB X-TRACKERS 2010 TARGET DATE FUND  TDD 24.14 25.25 487
-1.11
-4.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here