% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CS GROUP SP ADR  CS 14.57 14.96 15,493,113
-0.39
-2.61%
flag ACTUANT -A  ATU 26.25 26.95 825,651
-0.70
-2.60%
flag DIPLOMAT PHARMAC RG  DPLO 14.66 15.05 710,529
-0.39
-2.59%
flag FRST TRST AUSAPHADX  FAUS 30.69 31.50 3,241
-0.81
-2.58%
flag NEW RES INV REIT RG  NRZ 16.65 17.09 5,383,368
-0.44
-2.57%
flag BANCO BRAD SP ADR  BBDO 9.938 10.20 2,814
-0.26
-2.56%
flag H&R Block  HRB 22.76 23.35 3,297,467
-0.59
-2.53%
flag Dollar General  DG 68.90 70.68 5,173,098
-1.78
-2.52%
flag GEOPARK  GPRK 6.620 6.790 133,376
-0.17
-2.50%
flag MOLINA HEALTHCAR RG  MOH 42.70 43.79 1,878,815
-1.09
-2.49%
flag EVOLENT HEALTH-A  EVH 19.90 20.40 255,498
-0.50
-2.45%
flag GOL LIN SP ADR PFD  GOL 25.87 26.52 165,479
-0.65
-2.45%
flag ALEXCO RESOURCE RG  AXU 1.600 1.640 247,518
-0.04
-2.44%
flag SOUTHWEST GEORGI RG  SGB 22.06 22.60 12,068
-0.54
-2.39%
flag GNC HLDGS-A  GNC 6.990 7.160 2,717,243
-0.17
-2.37%
flag UBS 46 VREN  MLPZ 56.85 58.22 201
-1.37
-2.35%
flag DHI GROUP RG  DHX 4.150 4.250 294,163
-0.10
-2.35%
flag DIRX DAILY REGNL 3X  WDRW 10.18 10.43 32,548
-0.25
-2.35%
flag BLACK STONE MIN  BSM 16.51 16.90 364,349
-0.39
-2.31%
flag Baker Hughes Inc  BHI 59.16 60.54 2,587,025
-1.38
-2.28%
flag Arcelor Mittal  MT 8.610 8.810 16,372,469
-0.20
-2.27%
flag PFENEX RG  PFNX 5.600 5.730 106,373
-0.13
-2.27%
flag Marathon Oil  MRO 14.68 15.02 14,362,607
-0.34
-2.26%
flag AAC HOLDINGS RG  AAC 7.810 7.990 67,912
-0.18
-2.25%
flag GLOBAL MEDICAL R RG  GMRE 8.380 8.570 58,109
-0.19
-2.22%
flag DS DLY SM IDX BU 2X  SHNY 12.35 12.63 14,786
-0.28
-2.22%
flag NORDISK SP ADR-B  NVO 33.15 33.90 1,777,705
-0.75
-2.21%
flag VALE SP ADR  VALE 9.320 9.530 31,399,315
-0.21
-2.20%
flag EHI CAR SP ADR-A  EHIC 10.22 10.45 211,928
-0.23
-2.20%
flag VOLITIONRX RG  VNRX 4.030 4.120 28,189
-0.09
-2.18%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial