% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag WILHELMINA INTL  WHLM 5.260 5.500 2,015
-0.24
-4.37%
flag CHART INDUSTRIES  GTLS 34.81 36.39 405,204
-1.58
-4.34%
flag CHINA JO-JO DRGSTRS  CJJD 3.360 3.510 240,905
-0.15
-4.27%
flag CLEAN ENERGY FUELS  CLNE 7.620 7.960 1,534,486
-0.34
-4.27%
flag CARVER BANCORP  CARV 4.111 4.290 11,332
-0.18
-4.18%
flag DAQO NEW ENERGY CORP.  DQ 22.82 23.81 89,096
-0.99
-4.16%
flag DEUTSCHE BANK AG  DB 31.66 33.02 1,419,870
-1.36
-4.12%
flag MECOX LANE SP ADR  MCOX 3.560 3.710 4,243
-0.15
-4.04%
flag COMSTOCK RESOURCES, Inc.  CRK 3.830 3.990 2,288,492
-0.16
-4.01%
flag ZAIS GR HLDGS-A  ZAIS 10.12 10.54 655
-0.42
-3.99%
flag Maxwell Technologies, Inc.  MXWL 5.580 5.810 339,556
-0.23
-3.96%
flag Quidel Corp  QDEL 21.84 22.73 226,567
-0.89
-3.92%
flag PERFORMANT FIN  PFMT 2.950 3.070 113,305
-0.12
-3.91%
flag NEOVASC  NVCN 7.150 7.440 45,262
-0.29
-3.90%
flag ROUNDY'S, Inc.  RNDY 3.590 3.730 848,452
-0.14
-3.75%
flag PETROLEO BRASILEIRO S.A.  PBR-A 8.480 8.810 13,849,065
-0.33
-3.75%
flag INDEPENDENCE CONTRACT DRILLING, Inc.  ICD 7.540 7.830 21,342
-0.29
-3.70%
flag NEXVET BIOPHARM  NVET 5.865 6.090 61,422
-0.23
-3.70%
flag TIM PARTICIPACOES S.A.,  TSU 15.01 15.58 2,026,631
-0.57
-3.66%
flag ASM INTL NY REG  ASMI 47.44 49.24 1,184
-1.80
-3.66%
flag SM ENERGY COMPANY  SM 53.56 55.59 1,765,569
-2.03
-3.65%
flag Cascade Microtech, Inc.  CSCD 15.38 15.96 39,379
-0.58
-3.63%
flag Petrobras - Petroleo Brasileiro S.A.  PBR 9.150 9.490 27,987,435
-0.34
-3.58%
flag H&E Equipment Services, Inc.  HEES 24.56 25.47 380,289
-0.91
-3.57%
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 3.520 3.650 35,017,575
-0.13
-3.56%
flag MONSTER WORLDWIDE, Inc.  MWW 6.090 6.310 1,388,244
-0.22
-3.49%
flag ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 11.38 11.79 11,794,702
-0.41
-3.48%
flag Arqule, Inc.  ARQL 1.810 1.875 182,359
-0.06
-3.47%
flag LEE ENTERPRISES, Inc.  LEE 3.070 3.180 180,593
-0.11
-3.46%
flag WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 6.160 6.380 1,036,297
-0.22
-3.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here