% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PILGRIMS PRIDE  PPC 27.15 29.09 4,437,347
-1.94
-6.67%
flag CLEVELAND BIOLABS  CBLI 3.930 4.210 27,612
-0.28
-6.65%
flag Griffin Land & Nurseries, Inc.  GRIF 29.64 31.75 6,703
-2.11
-6.65%
flag HYDROGENICS  HYGS 13.49 14.45 68,986
-0.96
-6.64%
flag OI SP ADR PFD  OIBR 1.970 2.110 7,220,409
-0.14
-6.64%
flag ORIX CORPORATION  IX 57.53 61.59 25,604
-4.06
-6.59%
flag DIREXION DAILY SOUTH KOREA BULL 3X SHARES  KORU 33.65 36.02 5,901
-2.37
-6.59%
flag INVENSENSE, Inc.  INVN 14.77 15.81 3,808,716
-1.04
-6.58%
flag COSI  COSI 2.570 2.750 125,053
-0.18
-6.55%
flag BANCO BRADESCO S.A.  BBDO 11.99 12.83 342
-0.84
-6.54%
flag DR. REDDY'S LAB LTD ADR  RDY 50.47 54.00 584,921
-3.53
-6.54%
flag ZAGG  ZAGG 6.030 6.450 237,036
-0.42
-6.51%
flag Enterprise Bancorp, Inc.  EBTC 20.45 21.87 16,599
-1.42
-6.49%
flag SAFE BULKERS, INC. 8.00?SER C  SB-PC 18.16 19.42 35,470
-1.26
-6.49%
flag PAYLOCITY HOLDING  PCTY 23.56 25.19 171,424
-1.63
-6.47%
flag JPMORGAN CHASE & CO.  JPM-WS 15.18 16.23 80,576
-1.05
-6.47%
flag IDENTIV  INVE 12.61 13.48 124,510
-0.87
-6.45%
flag BANCO BRADESCO  BBD 12.48 13.34 10,486,993
-0.86
-6.45%
flag TELEFONICA BRASIL, S.A.  VIV 18.44 19.71 1,779,098
-1.27
-6.44%
flag DIREXION DAILY SMALL CAP BULL 3X SHARES  TNA 72.49 77.48 11,457,665
-4.99
-6.44%
flag KIMBALL ELECTRON  KE 10.18 10.88 77,033
-0.70
-6.43%
flag APPLIED MICRO  AMCC 5.250 5.610 1,464,475
-0.36
-6.42%
flag XenoPort, Inc.  XNPT 8.330 8.900 633,989
-0.57
-6.40%
flag SORRENTO THERAPEUT  SRNE 10.09 10.78 168,573
-0.69
-6.40%
flag CS VS 3X IG ETN 31  DGLD 59.55 63.62 22,201
-4.07
-6.40%
flag ARCBEST  ARCB 37.26 39.80 398,562
-2.54
-6.38%
flag PRIMORIS SVCS  PRIM 18.78 20.06 277,391
-1.28
-6.38%
flag GEOPARK LIMITED  GPRK 3.780 4.037 111,911
-0.26
-6.36%
flag PROSHARES ULTRAPRO RUSSELL2000  URTY 84.07 89.78 252,025
-5.71
-6.36%
flag MEETME  MEET 1.620 1.730 310,157
-0.11
-6.36%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here