% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag LAREDO PETROLEUM  LPI 13.62 14.43 5,159,741
-0.81
-5.61%
flag RYL BNK SCOT SP ADR  RBS 5.910 6.260 2,112,564
-0.35
-5.59%
flag SMARTFINANCIAL RG  SMBK 20.51 21.72 26,504
-1.21
-5.57%
flag PHARMERICA RG  PMC 25.30 26.75 625,816
-1.45
-5.42%
flag TANTECH HLDGS RG  TANH 1.750 1.850 55,829
-0.10
-5.41%
flag LIBBEY RG  LBY 16.25 17.17 86,705
-0.92
-5.36%
flag VISIONCHINA SP ADR  VISN 2.820 2.979 29,425
-0.16
-5.34%
flag Noble Corp  NE 6.970 7.360 16,697,436
-0.39
-5.30%
flag INNOV INDS REIT RG  IIPR 17.10 18.05 71,167
-0.95
-5.26%
flag GALECTIN THER UTS  GALTU 3.620 3.820 11,011
-0.20
-5.24%
flag AKARI THERP SP ADR  AKTX 6.410 6.759 4,900
-0.35
-5.17%
flag SOUTHCROSS ENER  SXE 3.130 3.300 325,641
-0.17
-5.15%
flag Soligenix, Inc.  SNGX 2.030 2.140 98,269
-0.11
-5.14%
flag Baidu.com SP ADR  BIDU 175.17 184.64 7,533,961
-9.47
-5.13%
flag WLDHRS RSRC DEV RG  WRD 12.58 13.26 350,680
-0.68
-5.13%
flag SEASPINE HLDGS RG  SPNE 7.040 7.420 126,787
-0.38
-5.12%
flag FORTUNA SILVER RG  FSM 6.120 6.450 1,837,525
-0.33
-5.12%
flag RICE ENERGY RG  RICE 18.62 19.62 8,068,181
-1.00
-5.10%
flag NEWPARK RESOURCE RG  NR 7.500 7.900 624,406
-0.40
-5.06%
flag PENNSYL REIT-SBI RG  PEI 16.42 17.29 1,814,209
-0.87
-5.03%
flag FAIRPOINT COMM RG  FRP 16.30 17.15 320,287
-0.85
-4.96%
flag RADIUS HEALTH RG  RDUS 41.05 43.19 930,629
-2.14
-4.95%
flag LSB INDUSTRIES RG  LXU 8.770 9.220 445,602
-0.45
-4.88%
flag BRISTOW GROUP RG  BRS 15.99 16.81 673,068
-0.82
-4.88%
flag BASIC ENERGY SVC RG  BAS 38.02 39.96 392,483
-1.94
-4.85%
flag DELTIC TIMBER RG  DEL 77.10 81.03 80,850
-3.93
-4.85%
flag CAI INTL RG  CAI 15.35 16.13 243,182
-0.78
-4.84%
flag MEXCO ENERGY RG  MXC 4.475 4.700 2,735
-0.22
-4.78%
flag TOR MINERALS INT RG  TORM 7.000 7.350 16,427
-0.35
-4.76%
flag HFF-A  HF 29.28 30.73 393,592
-1.45
-4.72%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial