% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag TURTLE BEACH   HEAR 2.260 2.390 542,614
-0.13
-5.44%
flag PRSHS ULSH GOLD MNR  GDXS 37.58 39.58 20,726
-2.00
-5.05%
flag DS HEALTHCARE  DSKX 2.990 3.140 180,157
-0.15
-4.78%
flag CANTEL MEDICAL CORPORATION  CMN 49.45 51.89 116,029
-2.44
-4.70%
flag DIREXION DAILY S&P 500 BEAR 3X SHARES  SPXS 20.54 21.55 12,468,310
-1.01
-4.69%
flag Charles & Colvard Ltd  CTHR 1.240 1.300 19,041
-0.06
-4.62%
flag Harvard Bioscience, Inc.  HBIO 4.350 4.560 53,805
-0.21
-4.61%
flag SHARES DB CRUDE OIL LONG EXCHANGE TRADED NOTES DUE 6/1/2038  SZO 78.13 81.88 31,212
-3.75
-4.59%
flag Partner Communications  PTNR 4.400 4.610 45,681
-0.21
-4.56%
flag PRS ULPRSH NSDQ BTC  ZBIO 24.20 25.35 100,231
-1.15
-4.54%
flag NEW SRC 11% CCP-A  NSLP-PA 9.700 10.16 3,100
-0.46
-4.53%
flag WT WEAK DLLR US EQT  USWD 22.93 24.00 2,000
-1.07
-4.46%
flag Psychemedics Corporation  PMD 10.60 11.09 11,377
-0.49
-4.42%
flag DIREX DAILY TECH  TECS 42.08 44.01 103,369
-1.93
-4.38%
flag CIPHER PHARM  CPHR 5.550 5.800 16,096
-0.25
-4.31%
flag Fluidigm Corporation  FLDM 11.26 11.75 689,445
-0.49
-4.21%
flag ENVIVIO  ENVI 1.820 1.900 64,804
-0.08
-4.21%
flag Coca-Cola Bottling Co Consolid  COKE 155.00 161.80 35,066
-6.81
-4.21%
flag AQUA METALS  AQMS 4.790 5.000 19,459
-0.21
-4.20%
flag LEE ENTERPRISES, Inc.  LEE 2.060 2.150 92,218
-0.09
-4.19%
flag CERES  CERE 1.150 1.200 204,301
-0.05
-4.17%
flag PROSHARES ULTRAPRO SHORT DOW 30  SDOW 22.62 23.60 2,385,425
-0.98
-4.15%
flag ASCENDIS SP ADS  ASND 20.00 20.86 122,932
-0.86
-4.15%
flag TOBIRA THERAPEUTICS  TBRA 13.08 13.64 60,861
-0.56
-4.10%
flag Black Box Corp  BBOX 14.70 15.32 112,154
-0.62
-4.05%
flag MIX TELEMATICS LIMITED  MIXT 5.720 5.960 28,782
-0.24
-4.03%
flag GENOCEA BISCNCS  GNCA 12.15 12.65 139,415
-0.50
-3.95%
flag Inter Parfums, Inc.  IPAR 25.00 26.02 96,268
-1.02
-3.92%
flag PFENEX, Inc.  PFNX 20.68 21.50 65,577
-0.82
-3.81%
flag ONE HORIZON GROUP  OHGI 1.300 1.350 139,645
-0.05
-3.70%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here