% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag SPGSNGP/CSNA 32  DGAZ 24.58 26.11 3,503,107
-1.53
-5.86%
flag CHINA HGS REAL E RG  HGSH 1.478 1.570 149
-0.09
-5.83%
flag PETMED EXPRESS  PETS 41.73 44.29 1,154,443
-2.56
-5.78%
flag CPS TECHN RG  CPSH 1.150 1.220 1,498
-0.07
-5.74%
flag URN ON NON VTG-D RG  UONEK 1.650 1.750 245,899
-0.10
-5.71%
flag IMMERSION RG  IMMR 7.320 7.760 296,620
-0.44
-5.67%
flag DICERNA PHARM RG  DRNA 2.830 3.000 211,175
-0.17
-5.67%
flag MESOBLAST SP ADS  MESO 6.890 7.300 11,015
-0.41
-5.62%
flag MICROBOT MEDICAL RG  MBOT 1.010 1.070 645,282
-0.06
-5.61%
flag ZIONS WTS 20  ZIONW 11.98 12.69 1,900
-0.71
-5.60%
flag OMEROS RG  OMER 20.80 22.03 1,223,133
-1.23
-5.58%
flag 22ND CENTURY GRO RG  XXII 2.030 2.150 1,718,456
-0.12
-5.58%
flag TUESDAY MORNING RG  TUES 1.700 1.800 240,447
-0.10
-5.56%
flag EP ENERGY RG-A  EPE 3.090 3.270 539,825
-0.18
-5.50%
flag WIRELESS TELECOM RG  WTT 1.380 1.460 24,553
-0.08
-5.47%
flag GABELLI GO ANYWH RG  GGO 16.18 17.12 618
-0.93
-5.46%
flag APPLIED OPTOELEC RG  AAOI 60.60 64.10 3,114,163
-3.50
-5.46%
flag INTERNAP  INAP 4.350 4.600 698,553
-0.25
-5.43%
flag MEDLEY MGT RG-A  MDLY 6.100 6.450 19,955
-0.35
-5.43%
flag EVOKE PHARMA RG  EVOK 2.450 2.590 26,409
-0.14
-5.41%
flag DIVRS HLDGS RG  SAUC 2.120 2.240 41,355
-0.12
-5.36%
flag DB AGRCL LNG ETN 38  AGF 10.40 10.98 500
-0.58
-5.28%
flag IMAGE SENSING SY RG  ISNS 2.700 2.850 7,063
-0.15
-5.26%
flag DAQO NEW EN SP ADR  DQ 24.00 25.33 135,919
-1.33
-5.25%
flag LINCOLN NATL WTS 19  LNC-WS 65.00 68.58 400
-3.58
-5.22%
flag XUNLEI SP ADS-A  XNET 4.360 4.600 694,579
-0.24
-5.22%
flag DEPOMED RG  DEPO 6.210 6.550 948,054
-0.34
-5.19%
flag FNTCH ACII WT 01.22  FNTEW 1.280 1.350 139
-0.07
-5.19%
flag ASCENA RETL GRP RG  ASNA 1.830 1.930 1,404,671
-0.10
-5.18%
flag ICHOR RG  ICHR 19.31 20.36 474,969
-1.05
-5.16%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial