% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag SUNSTONE HOTL IN RG  SHO 14.89 15.78 6,327,585
-0.89
-5.64%
flag VF Corp  VFC 54.63 57.85 7,553,950
-3.22
-5.57%
flag AVIS BUDGET GROU RG  CAR 30.50 32.29 3,947,542
-1.79
-5.54%
flag STAR BULK CARRIE RG  SBLK 9.460 10.01 667,964
-0.55
-5.49%
flag USA TRUCK RG  USAK 6.710 7.100 67,503
-0.39
-5.49%
flag ETFS BLM ENG CM LNG  BEF 24.57 25.99 275
-1.42
-5.46%
flag KORNIT-DIGITAL RG  KRNT 20.10 21.25 283,592
-1.15
-5.41%
flag ST. JOE RG  JOE 17.50 18.50 202,120
-1.00
-5.41%
flag DOMTAR RG  UFS 39.65 41.91 1,018,156
-2.26
-5.39%
flag DIRX DAILY REGNL 3X  DPST 59.27 62.65 39,804
-3.38
-5.39%
flag COBIZ FINL  COBZ 16.43 17.36 135,536
-0.93
-5.36%
flag MACATAWA BANK RG  MCBC 9.570 10.11 108,873
-0.54
-5.34%
flag AMERICA'S CAR-MA RG  CRMT 37.30 39.40 88,374
-2.10
-5.33%
flag IIJ SP.ADR  IIJI 8.511 8.990 4,696
-0.48
-5.33%
flag MATTHEWS INTL -A-  MATW 68.55 72.40 148,006
-3.85
-5.32%
flag AVNET RG  AVT 38.69 40.86 4,065,948
-2.17
-5.31%
flag SYSTEMAX RG  SYX 13.24 13.98 52,050
-0.74
-5.29%
flag CROSS CTRY HLTHC RG  CCRN 13.97 14.75 511,520
-0.78
-5.29%
flag ONEMAIN HOLDINGS RG  OMF 23.32 24.62 1,165,706
-1.30
-5.28%
flag COLUMBIA SPORTSW RG  COLM 56.62 59.77 731,934
-3.15
-5.27%
flag BIRKS GROUP RG  BGI 1.440 1.520 18,497
-0.08
-5.26%
flag GOLDFIELD RG  GV 5.450 5.750 373,535
-0.30
-5.22%
flag STRATA SKIN SCIE RG  SSKN 2.920 3.080 124,191
-0.16
-5.19%
flag KLA-Tencor Corp  KLAC 98.22 103.59 3,066,458
-5.37
-5.18%
flag ADAMIS PHARMA RG  ADMP 3.700 3.900 1,618,775
-0.20
-5.13%
flag DXN DLY SCOND 3X BL  SOXL 76.44 80.55 505,376
-4.11
-5.10%
flag KRATON   KRA 32.71 34.46 641,608
-1.75
-5.08%
flag THE CONT STORE RG  TCS 4.120 4.340 158,135
-0.22
-5.07%
flag HERTZ GLOBAL HLDGS  HTZ 16.49 17.36 3,393,885
-0.87
-5.01%
flag RADIO ONE-A  ROIA 3.050 3.210 673
-0.16
-4.98%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial