% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag GULF COAST UDRT  GULTU 2.570 2.690 193,276
-0.12
-4.46%
flag EMPIRE RESORTS  NYNY 5.380 5.630 111,501
-0.25
-4.44%
flag CHINA AUTO LOGISTIC  CALI 2.271 2.376 89,877
-0.11
-4.44%
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 26.18 27.38 3,497,746
-1.20
-4.38%
flag NORDIC AMERICAN TANKER  NAT 8.960 9.370 1,422,764
-0.41
-4.38%
flag Vasco Data Security Internatio  VDSI 11.60 12.13 261,557
-0.53
-4.37%
flag CRITEO SP ADS  CRTO 30.77 32.17 317,521
-1.40
-4.35%
flag STAR BULK CARRIERS  SBLK 11.25 11.76 169,662
-0.51
-4.34%
flag Layne Christensen Co  LAYN 10.83 11.32 647,866
-0.49
-4.33%
flag BLYTH, Inc.  BTH 6.190 6.470 111,619
-0.28
-4.33%
flag NAUGATUCK VALLEY  NVSL 7.880 8.235 4,931
-0.35
-4.31%
flag PRO ULTSH NQ ETF  BIS 13.77 14.39 794,082
-0.62
-4.31%
flag HEXCEL CORPORATION  HXL 38.32 40.04 2,461,523
-1.72
-4.30%
flag Research Frontiers, Inc.  REFR 5.390 5.630 33,851
-0.24
-4.26%
flag DIREXION DAILY BRAZIL BULL 3X SHARES  BRZU 28.77 30.05 66,613
-1.28
-4.26%
flag FARMLAND PARTNERS, Inc.  FPI 13.05 13.63 124,663
-0.58
-4.26%
flag ID Systems, Inc.  IDSY 4.990 5.210 24,979
-0.22
-4.22%
flag ENSERVCO CORP.  ENSV 3.420 3.570 280,067
-0.15
-4.20%
flag Micrel, Inc.  MCRL 10.78 11.25 153,403
-0.47
-4.18%
flag Amkor Technology, Inc.  AMKR 10.35 10.80 1,946,304
-0.45
-4.17%
flag FUSION TELECOM INT  FSNN 4.850 5.060 3,068
-0.21
-4.15%
flag INVERSIONES REPRES.  IRS 15.08 15.73 109,663
-0.65
-4.13%
flag HIMAX TECH SP ADR  HIMX 5.810 6.060 4,662,697
-0.25
-4.13%
flag SAFE BULKERS, Inc.  SB 8.140 8.490 957,509
-0.35
-4.12%
flag TEARLAB  TEAR 5.130 5.350 357,251
-0.22
-4.11%
flag FIVE PRIME THER  FPRX 13.53 14.11 173,478
-0.58
-4.11%
flag WAVE SYSTEMS-A  WAVX 1.410 1.470 428,524
-0.06
-4.09%
flag Altera Corp  ALTR 33.59 35.02 8,811,893
-1.43
-4.08%
flag TE CONNECTIVITY LTD  TEL 62.32 64.97 5,223,082
-2.65
-4.08%
flag Extreme Networks  EXTR 4.940 5.150 2,984,189
-0.21
-4.08%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here