% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag LRAD  LRAD 2.820 2.950 292,665
-0.13
-4.41%
flag ELLOMAY CAPITAL LTD  ELLO 8.411 8.785 3,480
-0.37
-4.26%
flag BELLATRIX EXPLORATION LTD  BXE 4.950 5.170 393,172
-0.22
-4.26%
flag BRASILAGRO BRAZILIAN AGRIC REAL EST  LND 2.960 3.090 1,911
-0.13
-4.21%
flag DENISON MINES CORP  DNN 1.121 1.170 606,941
-0.05
-4.19%
flag TALISMAN ENERGY, Inc.  TLM 5.950 6.210 5,569,740
-0.26
-4.19%
flag NUSTAR ENERGY L.P.  NS 58.49 61.02 458,546
-2.53
-4.15%
flag ARC LOGISTICS PARTNERS LP  ARCX 21.66 22.59 4,750
-0.93
-4.13%
flag NISKA GAS STORAGE PARTNERS LLC  NKA 6.060 6.320 182,745
-0.26
-4.11%
flag FAIRWAY GROUP-A  FWM 3.740 3.900 730,298
-0.16
-4.10%
flag GSI Technology  GSIT 4.910 5.120 6,380
-0.21
-4.10%
flag CHINA SUNRG SP ADR  CSUN 1.842 1.920 89,621
-0.08
-4.08%
flag AMERICAN SHARED HOSPITAL  AMS 2.490 2.595 513
-0.11
-4.06%
flag FLOTEK INDS, Inc.  FTK 21.75 22.67 537,132
-0.92
-4.06%
flag OMINICARE CAP TR II SER B 4.00?RUST  OCR-PB 83.55 87.07 1,294
-3.52
-4.04%
flag PROSHARES ULTRASHORT RUSSELL 2000 VALUE  SJH 50.95 53.08 1,361
-2.13
-4.01%
flag SPARK ENERGY-A  SPKE 15.15 15.78 33,116
-0.63
-3.99%
flag AMERICAN MIDSTREAMPARTNERS, LP  AMID 24.07 25.05 50,353
-0.98
-3.91%
flag THE MOSAIC COMPANY  MOS 45.37 47.21 5,042,645
-1.84
-3.91%
flag NGL ENERGY PARTNERS LP  NGL 37.65 39.18 657,992
-1.53
-3.91%
flag STONE ENERGY CORPORATION  SGY 22.39 23.30 691,702
-0.91
-3.91%
flag AURICO GOLD, Inc.  AUQ 3.815 3.970 1,676,855
-0.15
-3.90%
flag iPath Dow Jones-AIG Natural Gas Fund  GAZ 2.585 2.690 53,470
-0.10
-3.89%
flag EVOGENE LTD.  EVGN 8.900 9.260 7,364
-0.36
-3.89%
flag PAN American Silver Corp  PAAS 10.09 10.50 2,402,712
-0.41
-3.88%
flag ENERGY USD UNRESTR  EXXI 7.085 7.370 3,325,891
-0.29
-3.87%
flag SOCIEDAD QUIMICA Y MINERA DE CHILE SA  SQM 26.87 27.95 438,173
-1.08
-3.86%
flag TC PIPELINES LP  TCP 72.65 75.57 531,887
-2.92
-3.86%
flag RESOLUTE ENERGY CORP.  REN 2.740 2.850 739,472
-0.11
-3.86%
flag VERMILION ENERGY, Inc.  VET 53.20 55.23 41,503
-2.03
-3.68%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here