% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag WEIBO SP ADS-A  WB 20.32 21.41 4,530,048
-1.09
-5.09%
flag WORKDAY, Inc.  WDAY 72.74 76.64 4,696,312
-3.90
-5.09%
flag TASMAN METALS LTD.  TAS 1.330 1.400 113,558
-0.07
-5.01%
flag CoStar Group, Inc.  CSGP 165.01 173.69 1,001,083
-8.68
-5.00%
flag ACCELERON PHARMA  XLRN 31.75 33.42 1,915,315
-1.67
-5.00%
flag Morningstar, Inc.  MORN 71.88 75.65 129,164
-3.78
-4.99%
flag CONCERT PHARMACEUT  CNCE 9.400 9.890 106,061
-0.49
-4.95%
flag Netlist, Inc.  NLST 1.702 1.790 291,669
-0.09
-4.92%
flag PLUG POWER  PLUG 6.095 6.410 15,932,504
-0.32
-4.91%
flag Parke Bancorp, Inc.  PKBK 11.47 12.06 16,801
-0.59
-4.89%
flag INTRALINKS HOLDINGS, Inc.  IL 9.570 10.06 124,857
-0.49
-4.87%
flag ROCKET FUEL  FUEL 35.44 37.25 438,262
-1.81
-4.86%
flag UNITEK GLBL SVS  UNTK 1.490 1.566 36,077
-0.08
-4.83%
flag MARKETO  MKTO 28.79 30.25 1,353,723
-1.46
-4.83%
flag DOVER DOWNS GAMING  DDE 1.380 1.450 121,254
-0.07
-4.82%
flag MIX TELEMATICS LIMITED  MIXT 11.14 11.70 28,654
-0.56
-4.79%
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 35.49 37.27 3,141,311
-1.78
-4.78%
flag VIOLIN MEMORY, Inc.  VMEM 3.800 3.990 464,195
-0.19
-4.76%
flag NEWLINK GENETICS  NLNK 21.83 22.92 274,291
-1.09
-4.76%
flag SKY-MOBI SP ADS  MOBI 7.450 7.820 1,036,327
-0.37
-4.73%
flag KYTHERA BIOPHRM  KYTH 34.10 35.78 175,733
-1.68
-4.69%
flag Bolt Technology Corp.  BOLT 18.11 19.00 32,903
-0.89
-4.68%
flag Towerstream Corporation  TWER 1.870 1.960 418,009
-0.09
-4.59%
flag CoBiz Financial, Inc.  COBZ 10.11 10.59 146,863
-0.48
-4.58%
flag Synaptics, Inc.  SYNA 63.73 66.79 1,442,058
-3.06
-4.58%
flag HealthStream, Inc.  HSTM 22.31 23.38 117,837
-1.07
-4.58%
flag Achillion Pharmaceuticals, Inc.  ACHN 2.940 3.080 989,098
-0.14
-4.55%
flag IntriCon Corporation  IIN 6.510 6.820 52,968
-0.31
-4.54%
flag VALLEY NATIONAL BANCORP  VLY 10.31 10.80 2,645,276
-0.49
-4.54%
flag ALLIANCE FIBER OPTI  AFOP 18.10 18.90 1,199,008
-0.80
-4.23%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here