% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag AUDENTES THERAPT RG  BOLD 16.85 17.89 24,566
-1.04
-5.81%
flag LIBERTY-A-MEDIA  LMCA 28.61 30.24 334,925
-1.63
-5.39%
flag WELLS FARGO WTS 18  WFC-WS 20.49 21.64 23,430
-1.15
-5.31%
flag LIBERTY INT QVC-B  QVCB 19.28 20.36 1,076
-1.08
-5.30%
flag VECTRUS  VEC 23.37 24.65 36,155
-1.28
-5.19%
flag MINERVA NEUROSCI RG  NERV 11.00 11.60 103,285
-0.60
-5.17%
flag ESPERION THERAP RG  ESPR 11.38 12.00 182,320
-0.62
-5.17%
flag INTELLIA THERAPE RG  NTLA 12.97 13.67 192,204
-0.70
-5.12%
flag Regions Financial  RF 13.93 14.68 17,137,583
-0.75
-5.11%
flag Navient Corp  NAVI 15.99 16.85 2,127,896
-0.86
-5.10%
flag BEL FUSE-A  BELFA 24.62 25.94 1,147
-1.32
-5.10%
flag SHUTTERSTOCK  SSTK 48.23 50.81 256,534
-2.58
-5.08%
flag AKORN RG  AKRX 21.34 22.48 1,393,516
-1.14
-5.07%
flag TCF FINL WTS 18  TCB-WS 3.370 3.550 402
-0.18
-5.07%
flag SMART SAND RG  SND 17.23 18.15 472,101
-0.92
-5.07%
flag NOVABAY PHARMA RG  NBY 3.750 3.950 18,055
-0.20
-5.06%
flag LIBERTY-C-MEDIA  LMCK 28.73 30.26 176,779
-1.53
-5.06%
flag REVANCE THERAP RG  RVNC 20.80 21.90 157,729
-1.10
-5.02%
flag ARBUTUS BIOPHARM RG  ABUS 2.850 3.000 57,488
-0.15
-5.00%
flag BIODELIVERY SCIE RG  BDSI 1.900 2.000 312,217
-0.10
-5.00%
flag CYCLACEL PHARMAC RG  CYCC 5.160 5.430 30,266
-0.27
-4.97%
flag AZURRX BIOPHARMA RG  AZRX 4.400 4.630 12,333
-0.23
-4.97%
flag SEVERN BANCORP  SVBI 7.129 7.500 3,881
-0.37
-4.94%
flag DXN DLY SCOND 3X BL  SOXL 57.36 60.34 185,840
-2.98
-4.94%
flag ARGOS THERAPEUTI RG  ARGS 5.135 5.400 122,574
-0.27
-4.91%
flag ACHAOGEN RG  AKAO 17.08 17.96 1,006,003
-0.88
-4.90%
flag CHINA BIOLOGIC P RG  CBPO 103.75 109.09 213,884
-5.34
-4.90%
flag ENERGOUS RG  WATT 18.05 18.98 625,759
-0.93
-4.89%
flag CITIZENS FINL GR RG  CFG 34.54 36.29 4,215,265
-1.75
-4.82%
flag VANDA PHARMA  VNDA 13.57 14.25 330,448
-0.68
-4.74%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial