% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Cirrus Logic, Inc.  CRUS 29.41 31.43 2,817,961
-2.02
-6.43%
flag PEABODY ENERGY CORP.  BTU 1.020 1.090 9,740,345
-0.07
-6.42%
flag SERVICEMASTER GLOBAL HOLDINGS, Inc.  SERV 36.22 38.70 2,908,197
-2.48
-6.41%
flag RSP PERMIAN, Inc.  RSPP 22.76 24.31 5,760,736
-1.55
-6.38%
flag NATIONAL GENERAL  NGHC 21.51 22.96 573,540
-1.45
-6.32%
flag THE GEO GROUP, Inc.  GEO 35.47 37.86 1,216,451
-2.39
-6.31%
flag ROADRUNNER TRANSPORTATION SYSTEMS, Inc.  RRTS 24.39 26.03 990,436
-1.64
-6.30%
flag CHEMOURS  CC 9.970 10.64 3,585,467
-0.67
-6.30%
flag BOX-A  BOX 14.45 15.42 1,882,326
-0.97
-6.29%
flag NANOVIRICIDES, INC. NEW  NNVC 1.350 1.440 204,278
-0.09
-6.25%
flag LIBERTY GLOBAL -B-  LBTYB 53.16 56.70 225
-3.54
-6.24%
flag NAVIOS MARITIME MIDSTREAM PARTNERS L.P.  NAP 14.01 14.94 83,105
-0.93
-6.22%
flag MCDERMOTT INTERNATIONAL  MDR 4.230 4.510 3,635,896
-0.28
-6.21%
flag DAVIDSTEA  DTEA 15.11 16.11 215,402
-1.00
-6.21%
flag UNIT CORPORATION  UNT 17.86 19.04 1,347,919
-1.18
-6.20%
flag ETSY  ETSY 19.23 20.50 3,028,649
-1.27
-6.20%
flag SCYNEXIS  SCYX 7.730 8.240 11,729
-0.51
-6.19%
flag DELTA TECH HOLDINGS  DELT 2.580 2.750 21,174
-0.17
-6.18%
flag LANTHEUS HOLDINGS  LNTH 6.720 7.160 85,872
-0.44
-6.15%
flag BEAZER HOMES USA, INC. NEW  BZH 17.93 19.10 1,142,273
-1.17
-6.13%
flag MOKO SOCIAL SP ADR  MOKO 3.464 3.690 1,170
-0.23
-6.12%
flag Republic Airways Holding, Inc.  RJET 4.610 4.910 2,975,012
-0.30
-6.11%
flag THE EXONE  XONE 8.610 9.170 169,329
-0.56
-6.11%
flag IDENTIV  INVE 3.700 3.940 255,931
-0.24
-6.09%
flag CORIUM INTERNATION  CORI 15.12 16.10 63,624
-0.98
-6.09%
flag HFF, INC. CLASS A  HF 42.68 45.44 448,501
-2.76
-6.07%
flag Twin Disc, Incorporated  TWIN 14.88 15.84 33,441
-0.96
-6.06%
flag PLUMAS BANCORP  PLBC 9.300 9.900 6,836
-0.60
-6.06%
flag SEASPINE HLDGS  SPNE 16.10 17.13 124,026
-1.03
-6.01%
flag LIVEDEAL  LIVE 2.040 2.170 165,286
-0.13
-5.99%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here