% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag MID-CON-ENERGY  MCEP 2.100 2.230 136,518
-0.13
-5.83%
flag RESOLUTE ENERGY RG  REN 33.75 35.78 520,059
-2.03
-5.67%
flag DECIPHERA PHRMLS RG  DCPH 25.67 27.21 193,541
-1.54
-5.66%
flag PURE STORAGE RG-A  PSTG 22.25 23.58 14,642,812
-1.33
-5.64%
flag FTE NETWORKS RG  FTNW 16.75 17.75 9,803
-1.00
-5.63%
flag NATIONAL HOLDING RG  NHLD 3.520 3.730 5,858
-0.21
-5.63%
flag XTANT MEDICAL RG  XTNT 6.050 6.410 62,415
-0.36
-5.62%
flag AMER REALTY INVS RG  ARL 14.04 14.86 4,225
-0.82
-5.52%
flag YOGAWORKS RG  YOGA 2.060 2.180 12,015
-0.12
-5.50%
flag LOOP INDUSTRIES RG  LOOP 11.00 11.64 27,560
-0.64
-5.46%
flag J.W.MAYS RG  MAYS 38.10 40.30 6,923
-2.20
-5.46%
flag VIVEVE MEDICAL RG  VIVE 1.750 1.850 330,833
-0.10
-5.41%
flag DXN DLY RTL BULL 3X  RETL 35.57 37.60 11,464
-2.03
-5.40%
flag MIMECAST UK RG  MIME 41.31 43.65 451,888
-2.34
-5.36%
flag ULTRA PETROLEUM RG  UPL 2.130 2.250 7,059,623
-0.12
-5.33%
flag KARYOPHARM THERA RG  KPTI 18.82 19.88 646,617
-1.06
-5.33%
flag DXN DY NGR BULL 3X  GASL 24.57 25.95 203,225
-1.38
-5.32%
flag REMARK HOLDINGS RG  MARK 4.630 4.890 423,569
-0.26
-5.32%
flag Eastside Distilling, Inc.  EAST 6.770 7.150 7,390
-0.38
-5.31%
flag APPLIED GEN TECH RG  AGTC 5.350 5.650 60,413
-0.30
-5.31%
flag RUBICON PROJECT RG  RUBI 2.340 2.470 393,383
-0.13
-5.26%
flag HOUGHTON MIFF RG  HMHC 6.300 6.650 327,250
-0.35
-5.26%
flag SENMIAO TECH RG  AIHS 6.900 7.280 68,547
-0.38
-5.22%
flag RH RG  RH 98.33 103.72 607,107
-5.39
-5.20%
flag RIOT BLOCKCHAIN RG  RIOT 7.850 8.280 617,081
-0.43
-5.19%
flag AAC HOLDINGS RG  AAC 11.69 12.33 147,855
-0.64
-5.19%
flag ENERGY FUELS RG  UUUU 2.010 2.120 418,758
-0.11
-5.19%
flag WHITING PETROLUM RG  WLL 50.48 53.22 7,941,305
-2.74
-5.15%
flag NOVELION THRPTCS RG  NVLN 4.260 4.490 23,559
-0.23
-5.12%
flag AT HOME GROUP RG  HOME 35.01 36.90 554,009
-1.89
-5.12%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial