% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag SPECTRUM PHARMAC RG  SPPI 18.61 19.67 5,862,952
-1.06
-5.39%
flag O2MICRO SP ADR  OIIM 1.750 1.850 29,352
-0.10
-5.38%
flag AMPLIPHI BIO RG  APHB 1.230 1.300 1,132,464
-0.07
-5.38%
flag YINTECH INVT SP ADS  YIN 13.55 14.31 482,904
-0.76
-5.31%
flag REGULUS THERAP RG  RGLS 1.250 1.320 355,878
-0.07
-5.30%
flag CELGENE CVR 12.30  CELGZ 1.420 1.499 1,730
-0.08
-5.30%
flag SECOO HLDG SP ADR-A  SECO 7.370 7.780 271,388
-0.41
-5.27%
flag DHX MEDIA  DHXM 3.600 3.800 132,975
-0.20
-5.26%
flag BROADWIND ENRGY RG  BWEN 2.730 2.880 172,919
-0.15
-5.21%
flag BIOANALYTICAL SY RG  BASI 1.820 1.920 44,434
-0.10
-5.21%
flag KEMPHARM RG  KMPH 3.650 3.850 22,987
-0.20
-5.19%
flag LIVE VENTURES RG  LIVE 12.79 13.49 7,972
-0.70
-5.19%
flag STONE ENERGY RG  SGY 27.24 28.73 87,494
-1.49
-5.19%
flag AIR INDS GROUP RG  AIRI 1.432 1.510 85,625
-0.08
-5.15%
flag OSSEN INNOV SP ADR  OSN 1.755 1.850 6,643
-0.10
-5.15%
flag CHINA ADV CONSTR RG  CADC 1.850 1.950 1,061
-0.10
-5.13%
flag AGENUS RG  AGEN 4.470 4.710 4,709,969
-0.24
-5.10%
flag LEJU HLDGS SP ADS  LEJU 1.490 1.570 139,594
-0.08
-5.10%
flag ZION OIL & GAS RG  ZN 2.840 2.990 298,783
-0.15
-5.02%
flag SALLY BEAUTY RG  SBH 16.87 17.75 6,046,245
-0.88
-4.96%
flag ANTARES PHARMA RG  ATRS 2.120 2.230 4,202,152
-0.11
-4.93%
flag CHINA DISTAN SP ADR  DL 7.340 7.720 141,849
-0.38
-4.92%
flag DXDAI CHIN INT INDX  CWEB 52.94 55.68 109,275
-2.74
-4.92%
flag HTCHSN CH MD SP ADS  HCM 27.41 28.82 54,510
-1.41
-4.89%
flag ACCELERON PHARMA RG  XLRN 37.31 39.20 615,068
-1.89
-4.82%
flag RESOLUTE FOREST RG  RFP 5.950 6.250 188,089
-0.30
-4.80%
flag FORWARD PHAR SP ADS  FWP 6.550 6.880 27,591
-0.33
-4.80%
flag BRAVO BRIO RESTR RG  BBRG 2.000 2.100 86,176
-0.10
-4.76%
flag CTI IND RG  CTIB 3.810 4.000 3,751
-0.19
-4.75%
flag GATX RG  GATX 61.23 64.28 753,054
-3.05
-4.74%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial