% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag IDI  IDI 5.020 5.280 234,649
-0.26
-4.92%
flag MAGELLAN PETROLEUM  MPET 5.250 5.520 113,502
-0.27
-4.89%
flag SEABRIDGE GOLD  SA 11.17 11.74 777,294
-0.57
-4.86%
flag PANHANDLE OIL GAS-A  PHX 16.50 17.34 33,789
-0.84
-4.84%
flag Alexion Pharmaceuticals  ALXN 127.22 133.69 2,154,637
-6.47
-4.84%
flag STONE ENERGY  SGY 10.67 11.21 452,404
-0.54
-4.82%
flag US SILICA HLDGS  SLCA 42.88 45.05 2,609,506
-2.17
-4.82%
flag DRXN DLY RU BULL 3X  RUSL 68.77 72.25 105,642
-3.48
-4.82%
flag LSB INDUSTRIES  LXU 8.120 8.530 555,520
-0.41
-4.81%
flag SIFY SP ADR  SIFY 1.050 1.103 80,710
-0.05
-4.81%
flag AMPLIFY SNACK  BETR 15.88 16.68 1,018,504
-0.80
-4.80%
flag MOBILE TELES SP ADR  MBT 7.750 8.140 5,748,773
-0.39
-4.79%
flag TRIO TECH INTL  TRT 3.590 3.770 23,596
-0.18
-4.77%
flag AVALON HLDG-A  AWX 2.933 3.079 701
-0.15
-4.75%
flag TRANSOCEAN PARTNERS  RIGP 10.62 11.15 313,479
-0.53
-4.75%
flag ADEPTUS HEALTH-A  ADPT 40.83 42.86 344,430
-2.03
-4.74%
flag SANDSTORM GOLD  SAND 5.060 5.310 3,833,199
-0.25
-4.71%
flag CARRIZO OIL & GAS  CRZO 34.20 35.88 1,699,252
-1.68
-4.68%
flag UNILIFE  UNIS 2.650 2.780 77,052
-0.13
-4.68%
flag OMNOVA SOLUTIONS  OMN 8.190 8.590 717,360
-0.40
-4.66%
flag ARCHROCK  AROC 11.69 12.26 495,578
-0.57
-4.65%
flag FLOTEK INDUSTRIES  FTK 13.03 13.66 1,247,781
-0.63
-4.61%
flag SEADRILL PRTN  SDLP 3.120 3.270 664,347
-0.15
-4.59%
flag OSSEN INNOV SP ADR  OSN 2.310 2.419 2,228
-0.11
-4.51%
flag US ECOLOGY  ECOL 43.83 45.90 129,300
-2.07
-4.51%
flag N EUR OIL ROY TR UT  NRT 7.100 7.435 26,625
-0.33
-4.51%
flag HOME BANCSHARES  HOMB 21.65 22.67 2,637,821
-1.02
-4.50%
flag TESCO  TESO 7.710 8.070 372,407
-0.36
-4.46%
flag WEATHERFORD INT  WFT 5.570 5.830 11,553,519
-0.26
-4.46%
flag GOLAR LNG  GLNG 20.38 21.33 1,774,630
-0.95
-4.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here