% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag GRUPO AEROPORTUARIO DEL PACIFICO, S.A.B. DE C.V. AMER. DEP. SHARES  PAC 67.33 70.57 107,528
-3.24
-4.59%
flag SANCHEZ ENERGY CORPORATION  SN 29.42 30.82 887,173
-1.40
-4.54%
flag OASIS PETROLEUM, Inc.  OAS 43.96 46.05 3,415,991
-2.09
-4.54%
flag SUNSHINE HEART  SSH 6.110 6.400 128,928
-0.29
-4.53%
flag PROSHARES ULTRA DJ-UBS NATURAL GAS  BOIL 33.88 35.48 143,538
-1.60
-4.52%
flag TRIVASCULAR TECHNOL  TRIV 14.37 15.05 10,075
-0.68
-4.52%
flag DIREXION DAILY SOUTH KOREA BULL 3X SHARES  KORU 50.06 52.40 1,444
-2.34
-4.46%
flag IHS, INC. CLASS A  IHS 132.44 138.62 623,436
-6.18
-4.46%
flag SONY CORPORATION ADRS  SNE 18.04 18.88 10,027,459
-0.84
-4.45%
flag AETRIUM  ATRM 4.310 4.510 8,948
-0.20
-4.43%
flag CELLECTAR BIOSCNCS  CLRB 2.610 2.730 6,478
-0.12
-4.38%
flag NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 15.32 16.02 1,059,830
-0.70
-4.37%
flag ECLIPSE RESOURCES  ECR 17.10 17.88 740,895
-0.78
-4.36%
flag ONCOMED PHARMA  OMED 18.00 18.82 183,019
-0.82
-4.36%
flag UCP, Inc.  UCP 12.34 12.90 23,431
-0.56
-4.34%
flag DIGITAL ALLY  DGLY 17.99 18.80 836,482
-0.81
-4.31%
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 17.33 18.11 275,011
-0.78
-4.31%
flag EPR PROPERTIES  EPR 52.28 54.63 3,751,539
-2.35
-4.30%
flag ECA MARCELLUS TRUST 1 INTEREST  ECT 5.870 6.130 139,456
-0.26
-4.24%
flag ENERGOUS  WATT 11.33 11.83 181,736
-0.50
-4.23%
flag ENERGY USD UNRESTR  EXXI 13.96 14.57 4,165,591
-0.61
-4.19%
flag PENN VIRGINIA CORP.  PVA 13.11 13.68 2,492,832
-0.57
-4.17%
flag Bonso Electronic International  BNSO 1.514 1.580 2,200
-0.07
-4.16%
flag DEMAND MEDIA  DMD 9.930 10.36 288,818
-0.43
-4.15%
flag DIREXION DAILY LATIN AMERICA BULL 3X SHARES  LBJ 25.89 27.01 27,455
-1.12
-4.15%
flag MOBILEIRON  MOBL 10.65 11.11 448,420
-0.46
-4.14%
flag AGNICO EAGLE MINES LTD.  AEM 32.48 33.87 3,734,575
-1.39
-4.10%
flag PROFIRE ENERGY  PFIE 4.210 4.390 421,494
-0.18
-4.10%
flag ABERDEEN CHILE FUND, Inc.  CH 8.900 9.280 65,614
-0.38
-4.09%
flag Dendreon Corp  DNDN 1.420 1.480 1,363,045
-0.06
-4.05%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here