% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DECKERS OUTDOOR CORP  DECK 84.31 88.10 1,054,517
-3.79
-4.30%
flag CENTRUS ENERGY-A  LEU 7.310 7.630 25,623
-0.32
-4.19%
flag HARVARD APPAR  HART 6.316 6.590 38,509
-0.27
-4.15%
flag ACCELERATE DIAGNST  AXDX 22.98 23.96 51,219
-0.98
-4.09%
flag SOUTHWESTERN ENERGY COMPANY  SWN 31.91 33.25 5,218,420
-1.34
-4.03%
flag MARINUS PHARMACEUT  MRNS 6.225 6.485 500
-0.26
-4.01%
flag Aware, Inc.  AWRE 4.340 4.520 40,639
-0.18
-3.98%
flag FI ENHANCED EUROPE 50 ETN  FIEU 112.30 116.90 3,575
-4.60
-3.93%
flag Napco Security Technologies, Inc.  NSSC 4.180 4.350 42,142
-0.17
-3.91%
flag WAYFAIR  W 25.00 26.01 261,555
-1.01
-3.88%
flag MEDICAL TRANSCRIPT  MTBC 3.230 3.360 500
-0.13
-3.87%
flag HARMONY GOLD MINING COMPANY LIMITED  HMY 1.865 1.940 911,065
-0.07
-3.87%
flag UNIFI, INC. NEW  UFI 24.57 25.55 57,078
-0.98
-3.84%
flag Bryn Mawr Bank Corp  BMTC 28.09 29.21 17,308
-1.12
-3.83%
flag IDREAMSKY SP ADS-A  DSKY 16.08 16.72 99,623
-0.64
-3.83%
flag Jakks Pacific, Inc.  JAKK 6.685 6.950 1,196,539
-0.26
-3.81%
flag IMMUNE PHARM  IMNP 3.050 3.170 24,482
-0.12
-3.79%
flag CCA INDUSTRIES, Inc.  CAW 3.262 3.390 200
-0.13
-3.78%
flag STAR BULK CARRIERS  SBLK 9.940 10.33 196,093
-0.39
-3.78%
flag COVISINT-WI  COVSV 3.090 3.210 1,000
-0.12
-3.74%
flag CMPRSSCO PRTNRS  GSJK 22.83 23.71 68,569
-0.88
-3.73%
flag QUANTUM FUEL SYS  QTWW 3.890 4.040 28,313
-0.15
-3.71%
flag OVASCIENCE  OVAS 17.79 18.47 55,381
-0.68
-3.68%
flag FORD MOTOR COMPANY  F 13.87 14.40 24,817,390
-0.53
-3.68%
flag KEYW HOLDING  KEYW 9.690 10.05 82,263
-0.36
-3.58%
flag ENERGY USD UNRESTR  EXXI 7.700 7.980 1,549,641
-0.28
-3.51%
flag PARKER DRILLING COMPANY  PKD 4.680 4.850 196,922
-0.17
-3.51%
flag Knightsbridge Tankers Ltd  VLCCF 7.480 7.750 390,947
-0.27
-3.48%
flag IMS HEALTH HOLDINGS, Inc.  IMS 25.35 26.22 2,357,621
-0.87
-3.32%
flag B COMMUNICATIONS  BCOM 19.93 20.61 2,400
-0.68
-3.30%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here