% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PROSHARES ULTRASHORT MSCI MEXICO CAPPED IMI  SMK 24.63 26.18 190
-1.55
-5.92%
flag MANHATTAN BRDG  LOAN 3.510 3.730 67,154
-0.22
-5.90%
flag ARC GROUP WORLDWIDE  ARCW 10.63 11.29 47,971
-0.66
-5.85%
flag PROSHARES ULTRASHORT OIL & GAS  DUG 51.90 55.11 861,532
-3.21
-5.82%
flag BLYTH, Inc.  BTH 8.780 9.320 154,580
-0.54
-5.79%
flag Pericom Semiconductor Corp  PSEM 13.35 14.16 480,413
-0.81
-5.75%
flag Emmis Communications Corp  EMMSP 11.83 12.55 200
-0.72
-5.74%
flag FIDELITY & GUARANTY LIFE  FGL 24.51 26.00 237,863
-1.49
-5.73%
flag SPDR S&P 600 SMALL CAP VALUE ETF  SLYV 104.91 111.29 10,085
-6.38
-5.73%
flag B.O.S. Better On-Line Solutions Ltd.  BOSC 3.450 3.658 2,970
-0.21
-5.69%
flag WHITING USA TRUST I  WHX 1.670 1.770 366,472
-0.10
-5.65%
flag XOMA  XOMA 4.010 4.250 12,957,712
-0.24
-5.65%
flag USD PARTNERS LP  USDP 12.67 13.42 79,288
-0.75
-5.59%
flag GOPRO-A  GPRO 53.90 57.09 6,385,821
-3.19
-5.59%
flag UNITED STATES NATURAL GAS FUND, LP UNIT  UNG 17.70 18.74 15,650,282
-1.04
-5.55%
flag Unity Bancorp  UNTY 9.550 10.11 28,783
-0.56
-5.54%
flag LEAP FROG ENTERPRISES, INC. CLA  LF 4.640 4.910 1,905,078
-0.27
-5.50%
flag NOVOGEN SP ADR  NVGN 2.580 2.730 1,402,581
-0.15
-5.49%
flag GREAT NORTHERN IRON ORE PPTY  GNI 22.60 23.89 43,564
-1.29
-5.42%
flag SPDR RUSSELL 1000 LOW VOLATILITY ETF  LGLV 74.34 78.59 2,017
-4.25
-5.41%
flag REVLTN LIGHT TECHN  RVLT 1.240 1.310 1,053,370
-0.07
-5.34%
flag BUILD-A-BEAR WORKSHOP, Inc.  BBW 18.75 19.80 274,117
-1.05
-5.30%
flag OTONOMY  OTIC 36.49 38.52 849,471
-2.03
-5.27%
flag XTL BIOPHARM SP ADR  XTLB 2.340 2.470 16,531
-0.13
-5.26%
flag US Global Investors, Inc.  GROW 2.720 2.870 23,783
-0.15
-5.23%
flag Exact Sciences Corp  EXAS 25.97 27.38 6,112,246
-1.41
-5.15%
flag UNITED STATES SHORT OIL FUND  DNO 51.24 54.02 50,376
-2.78
-5.14%
flag SOUTHERN CALIFORNIA EDISON COMPANY 4.08 UM. PFD.  SCE-PB 20.84 21.95 21,351
-1.11
-5.06%
flag ATRM HLDNGS  ATRM 2.820 2.970 3,264
-0.15
-5.05%
flag NANOSTRING TECH  NSTG 13.76 14.49 128,068
-0.73
-5.04%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here