% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CENTRUS ENERGY-A  LEU 3.190 3.440 81,352
-0.25
-7.27%
flag REGENXBIO  RGNX 10.42 11.23 68,940
-0.81
-7.21%
flag LEJU HLDGS SP ADS  LEJU 4.670 5.030 72,385
-0.36
-7.16%
flag BILL BARRETT  BBG 7.960 8.570 2,529,189
-0.61
-7.12%
flag CAPSTONE TURBINE  CPST 1.570 1.690 610,226
-0.12
-7.10%
flag LIBERTY TAX-A  TAX 11.95 12.86 121,123
-0.91
-7.08%
flag WGHT WTCHER INTL  WTW 12.95 13.92 1,857,447
-0.97
-6.97%
flag SKYWORKS SOLUTIONS  SWKS 66.82 71.78 8,591,989
-4.96
-6.91%
flag VERSARTIS  VSAR 9.060 9.730 162,260
-0.67
-6.89%
flag UNIVER TECH INSTIT  UTI 3.950 4.240 58,842
-0.29
-6.84%
flag INVITAE  NVTA 9.540 10.24 93,215
-0.70
-6.84%
flag MANTECH INTL-A  MANT 33.80 36.27 414,705
-2.47
-6.81%
flag ELLIE MAE  ELLI 83.60 89.70 2,160,766
-6.10
-6.80%
flag SPHERIX  SPEX 2.060 2.210 75,294
-0.15
-6.79%
flag COLUCID PHARM  CLCD 6.750 7.240 6,146
-0.49
-6.77%
flag FAIRMOUNT SANTR HLD  FMSA 4.000 4.290 1,050,496
-0.29
-6.76%
flag MICROSEMI CORP  MSCC 33.79 36.18 2,925,156
-2.39
-6.61%
flag DIR DL S&P BIO BULL  LABU 30.36 32.50 5,789,707
-2.14
-6.58%
flag ATRICURE  ATRC 15.90 17.01 540,525
-1.11
-6.53%
flag SECOND SIGHT MED  EYES 4.730 5.060 514,596
-0.33
-6.52%
flag LAKELAND IND INC  LAKE 8.690 9.295 265,907
-0.61
-6.51%
flag PACIFIC BIO CA  PACB 9.650 10.32 1,448,931
-0.67
-6.49%
flag ACLARIS THERAP  ACRS 18.48 19.76 29,167
-1.28
-6.48%
flag MEDGENICS  MDGN 4.770 5.100 93,683
-0.33
-6.47%
flag Phillips 66  PSX 82.11 87.79 7,296,812
-5.68
-6.47%
flag Tesoro Petroleum Co  TSO 79.69 85.19 2,955,450
-5.50
-6.46%
flag CARA THERAPEUTICS  CARA 6.100 6.520 687,634
-0.42
-6.44%
flag NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 4.220 4.510 5,349
-0.29
-6.43%
flag AURIS MED HLD N  EARS 3.660 3.910 50,751
-0.25
-6.39%
flag DYNAVAX TECH  DVAX 16.41 17.53 1,524,443
-1.12
-6.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here