% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag SPDR US SML CAP VOL  SMLV 91.77 96.22 32,788
-4.45
-4.63%
flag Noble Corp  NE 3.730 3.910 12,762,807
-0.18
-4.60%
flag SPDR RSSLL 1000 LVF  ONEV 72.43 75.85 322
-3.42
-4.51%
flag ACCURAY RG  ARAY 4.250 4.450 8,109,269
-0.20
-4.49%
flag EXCH LISTD THE WEAR  WEAR 17.86 18.70 576
-0.84
-4.48%
flag AMC ENTERTHLDG RG-A  AMC 15.10 15.80 4,411,112
-0.70
-4.43%
flag CENOVUS ENERGY RG  CVE 8.440 8.830 10,327,498
-0.39
-4.42%
flag ANDINA ACQST II RTS  ANDAR 1.300 1.360 82,704
-0.06
-4.41%
flag ENCANA RG  ECA 11.11 11.62 10,064,833
-0.51
-4.39%
flag MANITEX INTL RG  MNTX 8.110 8.480 35,479
-0.37
-4.36%
flag ENDOCYTE RG  ECYT 4.410 4.610 1,970,001
-0.20
-4.34%
flag CHINA LENDING RG  CLDC 2.430 2.540 1,057
-0.11
-4.33%
flag HERBALIFE RG  HLF 67.03 70.05 1,879,324
-3.02
-4.31%
flag THE EXONE RG  XONE 9.110 9.520 559,173
-0.41
-4.31%
flag FID MSCI TELSVCSIDX  FCOM 30.77 32.15 81,652
-1.38
-4.30%
flag ARRIS INTL RG  ARRS 25.82 26.97 6,461,289
-1.15
-4.26%
flag DRXN DLY SMLCP BR3X  TZA 12.47 13.02 12,811,678
-0.55
-4.22%
flag CHINA CORD BL RG  CO 10.02 10.46 662,562
-0.44
-4.21%
flag CENTENE RG  CNC 94.86 99.02 4,517,560
-4.16
-4.20%
flag HALOZYME THERAPE RG  HALO 19.69 20.54 2,891,355
-0.85
-4.14%
flag CIVITAS SOLUTION RG  CIVI 17.45 18.20 217,457
-0.75
-4.12%
flag APPLIED DNA SCIE RG  APDN 2.570 2.680 166,345
-0.11
-4.10%
flag IDERA PHARMA RG  IDRA 1.870 1.950 5,700,858
-0.08
-4.10%
flag CANADA GOOSE SV RG   GOOS 26.45 27.58 1,155,201
-1.13
-4.10%
flag CATABASIS PHARM RG  CATB 1.650 1.720 230,134
-0.07
-4.07%
flag ALTISOURCE ASST RG  AAMC 75.75 78.95 468
-3.20
-4.05%
flag PRSH ULP ST MDCP400  SMDD 10.43 10.87 20,898
-0.44
-4.05%
flag OPIANT PHARMACEU RG  OPNT 22.55 23.50 72,520
-0.95
-4.04%
flag INTERNET GOLD RG  IGLD 7.561 7.879 2,501
-0.32
-4.04%
flag IMMUNOGEN RG  IMGN 6.430 6.700 10,367,455
-0.27
-4.03%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial