% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CORNERSTN ONDEM  CSOD 35.86 36.84 74,764
-0.98
-2.66%
flag PORTUGAL TELECOM SGPS S.A.  PT 1.840 1.890 184,611
-0.05
-2.65%
flag TRINET GROUP, Inc.  TNET 26.52 27.24 42,332
-0.71
-2.62%
flag CIM COMMERCIAL-SBI  CMCT 18.65 19.15 6,776
-0.50
-2.61%
flag FirstService Corp  FSRV 53.44 54.86 1,792
-1.42
-2.59%
flag Tesco Corp  TESO 20.01 20.54 17,613
-0.53
-2.58%
flag CHINA COMMERCIAL CR  CCCR 3.443 3.534 20,733
-0.09
-2.57%
flag Bolt Technology Corp.  BOLT 16.67 17.11 9,434
-0.44
-2.57%
flag KARYOPHARM THERAP  KPTI 35.71 36.65 23,471
-0.94
-2.56%
flag DIREXION DAILY BRAZIL BULL 3X SHARES  BRZU 27.75 28.48 3,476
-0.73
-2.56%
flag GREAT NORTHERN IRON ORE PPTY  GNI 23.05 23.65 12,632
-0.60
-2.54%
flag CYTRX  CYTR 3.100 3.180 85,857
-0.08
-2.52%
flag 22ND CENTURY GROUP, Inc.  XXII 3.178 3.260 39,011
-0.08
-2.52%
flag DIREXION DAILY JAPAN BULL 3X SHARES  JPNL 48.28 49.52 460
-1.24
-2.50%
flag TAL EDUCATION GROUP  XRS 33.89 34.76 99,255
-0.87
-2.50%
flag DIREXION DAILY FTSE CHINA BEAR 3X SHARES  YANG 13.96 14.31 21,183
-0.35
-2.45%
flag Lightpath Technologies, Inc.  LPTH 1.200 1.230 350
-0.03
-2.45%
flag PROSENSA HOLD  RNA 8.840 9.060 21,314
-0.22
-2.43%
flag MICROVISION  MVIS 2.030 2.080 20,856
-0.05
-2.40%
flag GOODRICH PETROLEUM CORP.  GDP 18.89 19.35 96,315
-0.46
-2.40%
flag SUNESIS PHARMA  SNSS 6.580 6.740 301,478
-0.16
-2.37%
flag AMERICAN EAGLE ENERGY CORP.  AMZG 5.360 5.490 9,784
-0.13
-2.37%
flag ROKA BIOSCIENCE  ROKA 11.96 12.25 2,611
-0.29
-2.37%
flag Conn's, Inc.  CONN 43.20 44.24 111,600
-1.04
-2.35%
flag Old Point Financial Corp  OPOF 14.81 15.16 400
-0.35
-2.34%
flag QLT, Inc.  QLTI 5.430 5.560 5,590
-0.13
-2.34%
flag Synthesis Energy Systems, Inc.  SYMX 1.250 1.280 3,543
-0.03
-2.34%
flag ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDIA S.A.  PVD 86.16 88.22 3,962
-2.06
-2.33%
flag REGULUS THERAP  RGLS 6.750 6.910 19,758
-0.16
-2.32%
flag YINGLI GREEN ENERGY HOLDING COMPANY LIMITED  YGE 3.578 3.660 647,048
-0.08
-2.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here