% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ESSA PHARMA  EPIX 2.800 2.935 500
-0.14
-4.60%
flag DIANA CONTAINERSHIP  DCIX 3.970 4.160 14,584
-0.19
-4.57%
flag HUDBAY MINERALS  HBM 4.820 5.050 319,647
-0.23
-4.55%
flag CIVEO  CVEO 1.480 1.550 1,044,231
-0.07
-4.52%
flag Stryker Corp  SYK 117.03 122.56 4,691,917
-5.53
-4.51%
flag SPARK ENERGY-A  SPKE 24.55 25.71 474,736
-1.16
-4.51%
flag ADAMAS PHARMACEUT  ADMS 15.51 16.24 177,430
-0.73
-4.50%
flag TRCONTL REALTY INV  TCI 11.37 11.90 887
-0.53
-4.45%
flag IMAGE SENSING SYS  ISNS 2.380 2.490 30,694
-0.11
-4.42%
flag ADEPTUS HEALTH-A  ADPT 47.10 49.27 1,446,360
-2.17
-4.40%
flag FIVE OKS 8.75%CRP-A  OAKS-PA 21.60 22.59 40,886
-0.99
-4.38%
flag VISTA GOLD  VGZ 1.310 1.370 1,324,624
-0.06
-4.38%
flag ACURA PHARMACEUTCLS  ACUR 1.970 2.060 19,807
-0.09
-4.37%
flag SILICON MOT SP ADR  SIMO 51.53 53.87 2,123,889
-2.34
-4.34%
flag ENSCO Plc  ESV 9.100 9.510 7,779,221
-0.41
-4.31%
flag REATA PHARMACTCLS-A  RETA 16.81 17.56 20,158
-0.75
-4.27%
flag CF Industries Holdings  CF 25.18 26.29 4,531,449
-1.11
-4.22%
flag INTELLIA THERAPEUT  NTLA 18.50 19.31 279,423
-0.81
-4.19%
flag ALTISOURCE REG  ASPS 24.93 26.02 921,663
-1.09
-4.19%
flag FMC Technologies  FTI 26.04 27.17 5,374,455
-1.13
-4.16%
flag CDI  CDI 6.500 6.780 23,027
-0.28
-4.13%
flag GENER8 MARITIME  GNRT 5.860 6.110 229,365
-0.25
-4.09%
flag FRONTEO SP ADR  FTEO 13.00 13.55 987
-0.55
-4.06%
flag ETFS ZCKS ERN LC US  ZLRG 24.95 26.00 9,600
-1.05
-4.04%
flag ATA SP ADR  ATAI 4.060 4.230 7,193
-0.17
-4.02%
flag BANKRATE  RATE 8.130 8.470 374,072
-0.34
-4.01%
flag AVALON HLDG-A  AWX 2.260 2.354 500
-0.09
-3.99%
flag DEL TACO WTS 20  TACOW 2.900 3.020 6,929
-0.12
-3.97%
flag TEEKAY  TK 6.800 7.080 1,472,203
-0.28
-3.95%
flag NORTEL IN ADR PFD-B  NTL 22.46 23.38 432
-0.92
-3.93%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here