% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CYTOKINETICS RG  CYTK 7.600 7.975 2,359,375
-0.38
-4.70%
flag ARDELYX RG  ARDX 6.100 6.400 229,522
-0.30
-4.69%
flag BAB&WIL EN RG  BW 4.690 4.920 1,093,000
-0.23
-4.67%
flag TELLURIAN RG  TELL 12.07 12.66 452,370
-0.59
-4.66%
flag SPGSCLP/CGMH 31  DWT 15.28 16.02 4,233,337
-0.74
-4.62%
flag FLOTEK INDUSTRIE RG  FTK 4.590 4.810 701,741
-0.22
-4.57%
flag PSHS ULTPR3X SH-SBI  OILD 11.70 12.26 421,165
-0.56
-4.57%
flag SUNDANCE SP ADS  SNDE 5.680 5.950 3,152
-0.27
-4.54%
flag TUTOR PERINI RG  TPC 23.30 24.40 310,698
-1.10
-4.51%
flag ALAMOS GOLD RG-A  AGI 6.650 6.960 1,151,193
-0.31
-4.45%
flag ADDUS HOMECARE RG  ADUS 32.25 33.75 19,344
-1.50
-4.44%
flag BCOMCL/UBSL 47  WTID 16.64 17.41 11,809
-0.77
-4.42%
flag OVID THERAPTCS RG  OVID 10.72 11.21 19,804
-0.49
-4.37%
flag KALA PHARMACTCLS RG  KALA 20.42 21.35 83,237
-0.93
-4.36%
flag PATRIOT TRNSP HL RG  PATI 17.99 18.80 402
-0.81
-4.31%
flag AKEBIA THERAPEUT RG  AKBA 15.00 15.67 342,154
-0.67
-4.28%
flag RISE SP ADR  REDU 9.630 10.06 683,529
-0.43
-4.27%
flag IDENTIV RG  INVE 3.370 3.520 171,529
-0.15
-4.26%
flag AXOVANT SCIENCES RG  AXON 5.410 5.650 393,371
-0.24
-4.25%
flag ADOMANI RG  ADOM 3.870 4.040 32,290
-0.17
-4.21%
flag BRIGHT SCH SP ADS-A  BEDU 19.67 20.51 261,311
-0.84
-4.10%
flag TARENA INT SP ADS-A  TEDU 13.14 13.70 377,514
-0.56
-4.09%
flag ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1  PIY 15.98 16.64 11,122
-0.66
-3.97%
flag INGLES MRKT CL-A-  IMKTA 24.50 25.50 31,340
-1.00
-3.92%
flag TINTRI RG  TNTR 5.640 5.870 198,487
-0.23
-3.92%
flag AMTRUST FINL SVC RG  AFSI 8.860 9.220 1,203,527
-0.36
-3.90%
flag VANECK CHINAAMC SM  CNXT 35.18 36.60 13,168
-1.42
-3.88%
flag SPEEDWAY MOTORSP RG  TRK 18.42 19.16 39,717
-0.74
-3.86%
flag TEL INSTRUMENT E RG  TIK 2.400 2.494 1,434
-0.09
-3.77%
flag CBRLAND PHARMA RG  CPIX 7.660 7.960 1,770
-0.30
-3.77%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial