% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag SPDR INDEX SHARES FUNDS SPDR S&P INTERNATIONAL MID CAP ETF  MDD 28.67 30.86 62,793
-2.19
-7.10%
flag RBS ROGERS ENHANCED ENERGY EXCHANGE TRADED NOTES  RGRE 17.75 19.10 300
-1.35
-7.05%
flag Iconix Brand Group, Inc.  ICON 33.31 35.83 4,003,850
-2.52
-7.03%
flag CARETRUST-REIT  CTRE 11.45 12.31 1,527,494
-0.86
-6.99%
flag NEUBERGER BERMAN CA INTERMEDIATE MUNI FUND, Inc.  NBW 16.07 17.27 29,451
-1.20
-6.95%
flag FOOT LOCKER, Inc.  FL 53.86 57.88 11,244,345
-4.02
-6.95%
flag WT JAP HDG SMCP EQT  DXJS 30.53 32.77 22,796
-2.24
-6.84%
flag TC PIPELINES LP  TCP 68.22 73.21 822,555
-4.99
-6.82%
flag ON DECK CAPITAL  ONDK 24.15 25.91 1,129,127
-1.76
-6.79%
flag Apogee Enterprises, Inc.  APOG 40.58 43.53 574,383
-2.95
-6.78%
flag DERMIRA  DERM 20.29 21.74 1,188,634
-1.45
-6.67%
flag TECUMSEH PRODUCTS  TECU 2.390 2.560 106,994
-0.17
-6.64%
flag CPI AEROSTRUCTURES, Inc.  CVU 10.95 11.72 11,890
-0.77
-6.57%
flag AAR CORP.  AIR 27.30 29.21 592,906
-1.91
-6.54%
flag LENDINGCLUB  LC 25.21 26.94 8,437,931
-1.73
-6.42%
flag WISDOMTREE JAPAN HEDGED TECH, MEDIA & TELECOM FUND  DXJT 27.13 28.99 288
-1.86
-6.42%
flag Mattel Inc.  MAT 29.19 31.19 22,592,575
-2.00
-6.41%
flag Hasbro Inc.  HAS 54.63 58.36 5,091,066
-3.73
-6.39%
flag Oclaro  OCLR 1.910 2.040 835,614
-0.13
-6.37%
flag ENERGY FOCUS  EFOI 4.860 5.190 97,000
-0.33
-6.36%
flag DEUTSCHE X-TRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF  DBAW 24.53 26.19 2,000
-1.66
-6.34%
flag COMP X INTERNATIONAL, Inc.  CIX 11.10 11.85 30,272
-0.75
-6.33%
flag Cherokee, Inc.  CHKE 18.22 19.44 59,071
-1.22
-6.28%
flag Shoe Carnival, Inc.  SCVL 24.70 26.34 132,717
-1.64
-6.23%
flag DYNEGY INC. WARRANTS  DYN-WS 3.770 4.020 5,028
-0.25
-6.22%
flag BALLANTYNE STRONG, Inc.  BTN 3.970 4.230 12,204
-0.26
-6.15%
flag XUNLEI SP ADS-A  XNET 6.600 7.030 908,840
-0.43
-6.12%
flag LENNAR CORPORATION  LEN-B 32.75 34.85 12,515
-2.10
-6.03%
flag NEOTHETICS  NEOT 6.570 6.990 78,298
-0.42
-6.01%
flag Monarch Casino & Resort, Inc.  MCRI 15.56 16.55 185,649
-0.99
-5.98%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here