% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag KLONDEX MINES  KLDX 5.080 5.400 270,344
-0.32
-5.92%
flag NEW MEDIA INVT  NEWM 15.90 16.90 430,845
-1.00
-5.92%
flag ELDORADO GOLD  EGO 3.700 3.930 2,946,921
-0.23
-5.85%
flag ARROWHEAD PHRMCTCLS  ARWR 7.610 8.080 1,117,745
-0.47
-5.82%
flag YAMANA GOLD  AUY 4.705 4.990 13,952,261
-0.29
-5.71%
flag HI-CRUSH PARTS  HCLP 12.78 13.55 233,133
-0.77
-5.69%
flag HELIX ENERGY SOLNS  HLX 7.670 8.130 496,129
-0.46
-5.66%
flag INTELLIA THERAPEUT  NTLA 23.15 24.50 448,684
-1.35
-5.51%
flag KINROSS GOLD  KGC 4.460 4.720 7,480,419
-0.26
-5.51%
flag PROTEOSTASIS THERAP  PTI 16.83 17.81 30,592
-0.98
-5.50%
flag Garmin Ltd  GRMN 50.78 53.67 1,764,933
-2.89
-5.39%
flag PAN AMER SILVER  PAAS 18.51 19.56 2,086,547
-1.05
-5.37%
flag CARBO CERAMICS  CRR 13.66 14.43 223,876
-0.77
-5.34%
flag BROADVISION  BVSN 5.644 5.960 1,251
-0.32
-5.30%
flag GLOBAL X SILVER ETF  SIL 46.80 49.42 294,415
-2.62
-5.30%
flag ADESTO TECHNOLOGIES  IOTS 2.529 2.670 9,130
-0.14
-5.29%
flag HOVNANIAN ENTERPR-A  HOVNP 3.940 4.160 10,306
-0.22
-5.29%
flag NF ENERGY SAVING  NFEC 1.090 1.150 33,416
-0.06
-5.22%
flag TENGASCO  TGC 1.062 1.120 36,276
-0.06
-5.21%
flag ISHS MSCI GLB SILV  SLVP 14.76 15.56 258,487
-0.81
-5.19%
flag GLBL X GOLD EXPRS  GLDX 39.56 41.72 56,655
-2.16
-5.18%
flag PRSHS ULTRA BLG CRD  UCO 10.33 10.89 4,296,943
-0.56
-5.18%
flag CROSSROADS SYSTEMS  CRDS 4.410 4.650 333
-0.24
-5.16%
flag RICHMONT MINES  RIC 8.773 9.250 210,420
-0.48
-5.15%
flag CHEMTURA  CHMT 29.75 31.36 430,627
-1.61
-5.12%
flag CINEDIGM  CIDM 1.690 1.780 53,185
-0.09
-5.06%
flag Freeport-McMoRan  FCX 11.38 11.98 17,815,751
-0.60
-5.04%
flag GWG HOLDINGS  GWGH 9.403 9.900 3,437
-0.50
-5.02%
flag NET ELEMENT  NETE 1.480 1.550 151,155
-0.07
-4.52%
flag TAT TECH  TATT 7.833 8.140 5,952
-0.31
-3.77%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here