% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CARDIOME PHARMA  CRME 7.420 7.810 29,371
-0.39
-4.99%
flag INTREXON CORP  XON 20.05 21.10 540,225
-1.05
-4.98%
flag CHINA UNICOM  CHU 12.80 13.47 447,509
-0.67
-4.97%
flag Avery Dennison Corp  AVY 49.20 51.76 991,491
-2.56
-4.95%
flag Aehr Test Systems  AEHR 2.500 2.630 1,000
-0.13
-4.94%
flag CONATUS PHARMACEUT  CNAT 6.450 6.780 229,068
-0.33
-4.87%
flag IMPRIMIS PHARMA  IMMY 6.880 7.230 6,832
-0.35
-4.84%
flag LADENBURG THALMANN FNCL.  LTS 2.732 2.870 117,810
-0.14
-4.81%
flag ZOGENIX  ZGNX 2.870 3.010 917,693
-0.14
-4.65%
flag LEJU HOLDINGS LIMITED  LEJU 11.75 12.32 255,298
-0.57
-4.63%
flag MAGNETEK  MAG 19.83 20.79 481
-0.96
-4.62%
flag YELP, Inc.  YELP 65.15 68.31 2,768,434
-3.16
-4.62%
flag Juniper Networks  JNPR 24.70 25.89 8,019,166
-1.19
-4.60%
flag Umpqua Holdings Corp  UMPQ 17.23 18.06 2,090,568
-0.83
-4.60%
flag Hawthorn Bancshars, Inc.  HWBK 13.11 13.74 248
-0.63
-4.58%
flag ESPERION THERAP  ESPR 14.18 14.86 10,331
-0.68
-4.58%
flag KongZhong Corporation  KONG 10.88 11.40 43,323
-0.52
-4.56%
flag CHINA BAK BATTERY  CBAK 2.950 3.090 239,668
-0.14
-4.53%
flag LANNETT COMP  LCI 34.23 35.85 170,010
-1.62
-4.50%
flag Vascular Solutions, Inc.  VASC 23.27 24.36 39,825
-1.09
-4.47%
flag NORANDA ALUMINUM HOLDINGS CORPORATION  NOR 4.060 4.250 449,556
-0.19
-4.47%
flag DIGITAL POWER CORPORATION  DPW 1.280 1.340 9,936
-0.06
-4.47%
flag Pacific Premier Bancorp, Inc.  PPBI 15.42 16.14 33,564
-0.72
-4.46%
flag Corcept Therapeutics, Inc.  CORT 4.090 4.280 218,146
-0.19
-4.44%
flag NetFlix Inc.  NFLX 356.44 372.90 3,421,488
-16.46
-4.41%
flag UNWIRED PLANET  UPIP 2.170 2.270 304,834
-0.10
-4.41%
flag TIANLI AGRITECH  OINK 2.170 2.270 66,410
-0.10
-4.40%
flag Sina Corp  SINA 53.40 55.85 2,093,631
-2.45
-4.39%
flag BIOLIFE SOLUTIONS  BLFS 3.500 3.660 34,695
-0.16
-4.38%
flag WEIBO SP ADS-A  WB 22.15 23.15 3,568,934
-1.00
-4.32%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here