% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CALIX, Inc.  CALX 10.47 11.01 492,367
-0.54
-4.90%
flag AMER ELECT TECH  AETI 5.700 5.990 4,289
-0.29
-4.84%
flag FOUNDATION MEDICINE  FMI 22.43 23.54 387,676
-1.11
-4.72%
flag SILVER SPRING NETWORKS, Inc.  SSNI 7.300 7.660 469,486
-0.36
-4.70%
flag HONG KONG TL SP ADR  HKTV 10.59 11.11 35,078
-0.52
-4.68%
flag ARGOS THERAPEUTICS  ARGS 8.500 8.910 28,127
-0.41
-4.60%
flag Akorn, Inc.  AKRX 36.32 38.07 1,458,798
-1.75
-4.60%
flag ZOE'S KITCHEN, Inc.  ZOES 32.57 34.13 1,240,677
-1.56
-4.57%
flag Magal Security Systems Ltd  MAGS 5.030 5.270 1,210,309
-0.24
-4.55%
flag Farmer Bros Co  FARM 28.30 29.65 27,220
-1.35
-4.55%
flag EPIZYME  EPZM 22.49 23.56 368,746
-1.07
-4.54%
flag MASTECH HOLDINGS, Inc.  MHH 11.44 11.98 398
-0.54
-4.51%
flag Lifetime Brands, Inc.  LCUT 15.13 15.84 38,147
-0.71
-4.48%
flag PROSHARES ULTRASHORT SMALLCAP600  SDD 41.10 43.01 276
-1.91
-4.44%
flag TRANSENTERIX, Inc.  TRXC 2.370 2.480 98,520
-0.11
-4.44%
flag UNITED STATES NATURAL GAS FUND, LP UNIT  UNG 22.48 23.51 14,375,630
-1.04
-4.40%
flag Commercial Vehicle Group, Inc.  CVGI 6.760 7.070 184,996
-0.31
-4.38%
flag PROSHARES SHORT FTSE CHINA 50 OF PROSHARES TRUST  YXI 30.03 31.39 946
-1.36
-4.33%
flag Vimicro International Corporation  VIMC 8.640 9.030 451,930
-0.39
-4.32%
flag NIMBLE STORAGE, Inc.  NMBL 25.94 27.11 938,850
-1.17
-4.32%
flag Lakeland Industries, Inc.  LAKE 10.20 10.66 529,981
-0.46
-4.32%
flag CLOVIS ONCOLOGY  CLVS 48.60 50.79 1,055,743
-2.19
-4.31%
flag SKYSTAR BIO-PHARM  SKBI 4.220 4.410 44,130
-0.19
-4.31%
flag FOOT LOCKER, Inc.  FL 54.55 57.00 8,965,477
-2.45
-4.30%
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 21.14 22.08 9,060,403
-0.94
-4.26%
flag MYOS  MYOS 8.650 9.032 7,912
-0.38
-4.23%
flag Kirkland's, Inc.  KIRK 21.58 22.53 284,302
-0.95
-4.22%
flag GAP, Inc.  GPS 38.46 40.14 16,541,914
-1.68
-4.19%
flag 21VIANET SP ADR-A  VNET 19.51 20.36 1,171,149
-0.85
-4.17%
flag CAFEPRESS  PRSS 2.185 2.280 432,378
-0.10
-4.17%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here