% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Myriad Genetics, Inc.  MYGN 35.03 37.76 2,772,469
-2.73
-7.23%
flag KT CORP.  KT 14.44 15.56 1,821,239
-1.12
-7.20%
flag Isramco, Inc.  ISRL 120.50 129.79 762
-9.29
-7.16%
flag SOLAZYME  SZYM 6.250 6.730 1,855,269
-0.48
-7.13%
flag CELLULAR DYN  ICEL 7.040 7.580 24,158
-0.54
-7.12%
flag Gulf Island Fabrication, Inc.  GIFI 17.42 18.75 60,861
-1.33
-7.09%
flag DYNATRONICS  DYNT 3.810 4.100 21,720
-0.29
-7.07%
flag BPZ RESOURCES, Inc.  BPZ 1.450 1.560 781,386
-0.11
-7.05%
flag RETROPHIN  RTRX 9.280 9.980 274,095
-0.70
-7.01%
flag SEABRIDGE GOLD, Inc.  SA 8.220 8.840 547,133
-0.62
-7.01%
flag OTONOMY  OTIC 22.43 24.12 90,525
-1.69
-7.01%
flag ROUNDY'S, Inc.  RNDY 3.060 3.290 424,208
-0.23
-6.99%
flag PRIMERO MINING CORP  PPP 4.440 4.770 840,327
-0.33
-6.92%
flag DIREXION DAILY RUSSIA BEAR 3X SHARES  RUSS 15.95 17.12 299,491
-1.17
-6.83%
flag Kentucky First Federal Bancorp  KFFB 7.530 8.080 10,518
-0.55
-6.81%
flag PRETIUM RESOURCES, Inc.  PVG 5.610 6.010 311,476
-0.40
-6.66%
flag Nektar Therapeutics  NKTR 12.40 13.28 4,211,503
-0.88
-6.59%
flag PC-Tel, Inc.  PCTI 7.240 7.750 65,821
-0.51
-6.58%
flag WT Offshore  WTI 9.390 10.05 1,307,186
-0.66
-6.57%
flag JACKSONVILLE BANCRP  JAXB 11.05 11.82 100
-0.77
-6.52%
flag PORTUGAL TELECOM SGPS S.A.  PT 1.580 1.690 1,662,178
-0.11
-6.51%
flag DORAL FINANCIAL CORPORATION  DRL 6.060 6.480 231,028
-0.42
-6.48%
flag FRANCESCAS HLDG  FRAN 11.85 12.67 2,606,798
-0.82
-6.47%
flag ABERCROMBIE & FITCH CO.  ANF 32.55 34.79 4,051,643
-2.24
-6.44%
flag CS VS 2XVIX MT 30  TVIZ 26.57 28.39 4,323
-1.82
-6.41%
flag WALTER ENERGY, Inc.  WLT 1.910 2.040 6,900,094
-0.13
-6.37%
flag PETROQUEST ENERGY, Inc.  PQ 4.280 4.570 1,049,805
-0.29
-6.35%
flag SYNERGY RES CORP  SYRG 10.04 10.72 1,068,710
-0.68
-6.34%
flag PINGTAN MARINE  PME 1.640 1.750 60,617
-0.11
-6.30%
flag BRIGHTCOVE  BCOV 5.220 5.570 193,303
-0.35
-6.28%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here