% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag NF ENERGY SAVING  NFEC 1.690 1.786 2,840
-0.10
-5.38%
flag ORION MARINE GROUP, Inc.  ORN 7.960 8.410 110,543
-0.45
-5.35%
flag Formula Systems 1985 Ltd  FORTY 28.67 30.27 1,120
-1.60
-5.27%
flag DIREX DLY LA BL 3X  LBJ 40.15 42.38 8,345
-2.23
-5.26%
flag Datawatch Corp  DWCH 6.680 7.050 69,204
-0.37
-5.25%
flag Superior Uniform Group, Inc.  SGC 18.73 19.76 24,807
-1.03
-5.21%
flag COMBIMATRIX  CBMX 1.640 1.730 14,060
-0.09
-5.20%
flag WI-LAN  WILN 2.010 2.120 136,194
-0.11
-5.19%
flag ESPERION THERAP  ESPR 107.94 113.77 2,012,340
-5.83
-5.12%
flag FRESH MARKET  TFM 32.05 33.77 3,462,552
-1.72
-5.09%
flag Lifeway Foods, Inc.  LWAY 19.13 20.15 21,814
-1.02
-5.06%
flag U.S. SILICA HOLDINGS, Inc.  SLCA 31.81 33.50 1,927,381
-1.69
-5.04%
flag TSR  TSRI 3.894 4.099 192
-0.21
-5.00%
flag CAPNIA  CAPN 4.370 4.600 79,224
-0.23
-5.00%
flag ATLANTICUS HLDGS  ATLC 2.490 2.620 1,141
-0.13
-4.96%
flag CHINA NEPSTAR CHAIN DRUGSTORE LTD  NPD 2.310 2.430 200,567
-0.12
-4.94%
flag MEDICAL TRANSCRIPT  MTBC 1.935 2.035 20,725
-0.10
-4.91%
flag MARRONE BIO INNOV  MBII 1.940 2.040 205,668
-0.10
-4.90%
flag MERUS LABS INTL  MSLI 2.360 2.481 18,423
-0.12
-4.88%
flag APIGEE  APIC 15.66 16.46 145,877
-0.80
-4.86%
flag TALEN ENERGY-WI  TLN-W 21.23 22.30 287,678
-1.07
-4.80%
flag China Finance Online Co., Ltd.  JRJC 5.675 5.960 935,982
-0.29
-4.78%
flag Veeco Instruments, Inc.  VECO 30.18 31.68 507,166
-1.50
-4.73%
flag FAIRWAY GROUP-A  FWM 4.630 4.860 384,676
-0.23
-4.73%
flag QAD-A  QADA 25.04 26.28 71,171
-1.24
-4.72%
flag Transact Technologies, Inc.  TACT 6.090 6.390 29,764
-0.30
-4.69%
flag THE PHOENIX COMPANIES, Inc.  PNX 17.48 18.33 108,818
-0.85
-4.64%
flag HHGREGG, Inc.  HGG 3.920 4.110 205,759
-0.19
-4.62%
flag PROSHARES ULTRA MSCI BRAZIL CAPPED  UBR 24.09 25.25 10,291
-1.16
-4.59%
flag BioDelivery Sciences Internati  BDSI 8.100 8.490 1,234,513
-0.39
-4.59%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here