% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag NEPHROGENEX  NRX 6.090 6.640 164,213
-0.55
-8.28%
flag ATYR PHARMA  LIFE 17.00 18.52 99,092
-1.52
-8.21%
flag AMYRIS  AMRS 1.790 1.950 491,519
-0.16
-8.21%
flag DENBURY RESOURCES, Inc.  DNR 5.840 6.360 10,859,241
-0.52
-8.18%
flag ADVAXIS WTS 18  ADXSW 14.28 15.55 65,548
-1.27
-8.17%
flag ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS  ARP 5.750 6.260 1,177,503
-0.51
-8.15%
flag PRSHS ULT JR MN  GDJJ 14.21 15.46 1,800
-1.25
-8.09%
flag RAYONIER ADVANCED MATERIALS, Inc.  RYAM 14.95 16.26 854,546
-1.31
-8.06%
flag MAGNUM HUNTER RESOURCES CORPORATION  MHR 1.720 1.870 3,554,750
-0.15
-8.02%
flag VERTEX ENERGY  VTNR 2.180 2.370 143,965
-0.19
-8.02%
flag TRIANGLE PETROLEUM CORPORATION  TPLM 4.620 5.020 1,339,903
-0.40
-7.97%
flag Silver Standard Resources  SSRI 5.780 6.280 1,274,666
-0.50
-7.96%
flag CROSSROADS SYSTEMS  CRDS 1.410 1.530 107,901
-0.12
-7.84%
flag ANGIE'S LIST  ANGI 5.680 6.160 1,930,646
-0.48
-7.79%
flag Siebert Financial Corp  SIEB 1.660 1.800 42,498
-0.14
-7.78%
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 7.480 8.110 22,897,385
-0.63
-7.77%
flag GASTAR EXPLORATION, Inc.  GST 2.850 3.090 917,134
-0.24
-7.77%
flag GULFMARK OFFSHORE, Inc.  GLF 10.70 11.60 716,570
-0.90
-7.76%
flag MGC DIAGNOST  MGCD 5.260 5.700 3,383
-0.44
-7.72%
flag CODE REBEL  CDRB 29.88 32.37 14,056
-2.49
-7.69%
flag OI SP ADR   OIBR-C 1.820 1.970 38,468
-0.15
-7.61%
flag ATHENS BNCSHS  AFCB 26.80 29.00 1,098
-2.20
-7.59%
flag DAKOTA PLAINS HOLDINGS, Inc.  DAKP 1.100 1.190 55,885
-0.09
-7.56%
flag NAVISTAR INTERNATIONAL  NAV 20.92 22.63 1,881,481
-1.71
-7.56%
flag PENN VIRGINIA CORP.  PVA 4.050 4.380 4,414,968
-0.33
-7.53%
flag COUNTRY STYLE COOKING RESTAURANT CHAIN CO., LTD  CCSC 5.530 5.980 7,782
-0.45
-7.53%
flag BONANZA CREEK ENERGY, Inc.  BCEI 16.88 18.25 1,804,110
-1.37
-7.51%
flag PRSHS ULTRA BLG CRD  UCO 41.84 45.20 7,775,302
-3.36
-7.43%
flag TEARLAB  TEAR 1.870 2.020 199,846
-0.15
-7.43%
flag MACROGENICS  MGNX 35.18 37.97 452,109
-2.79
-7.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here