% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag EASTMAN KODAK RG  KODK 6.550 7.000 2,082,325
-0.45
-6.43%
flag NUVECTRA RG  NVTR 10.05 10.74 136,137
-0.69
-6.42%
flag SANCHEZ ENERGY RG  SN 3.510 3.750 5,127,796
-0.24
-6.40%
flag SOLENO THERAPEUT RG  SLNO 1.620 1.730 67,228
-0.11
-6.36%
flag MARCHEX-B  MCHX 3.270 3.490 280,509
-0.22
-6.30%
flag CYBEROPTICS RG  CYBE 14.25 15.20 59,798
-0.95
-6.25%
flag MIMEDX GROUP RG  MDXG 14.47 15.43 3,410,020
-0.96
-6.22%
flag APELLIS PHARMA RG  APLS 14.95 15.94 78,114
-0.99
-6.21%
flag DIR DL MSCI BULL 3X  INDL 92.16 98.21 204,891
-6.05
-6.16%
flag TRUECAR RG  TRUE 11.18 11.91 8,454,142
-0.73
-6.13%
flag CATALYST BIOSCIE RG  CBIO 31.08 33.09 546,593
-2.01
-6.07%
flag POLARITYTE RG  COOL 21.22 22.59 205,985
-1.37
-6.06%
flag SANDSTORM GOLD RG  SAND 4.830 5.140 4,588,718
-0.31
-6.03%
flag T2 BIOSYSTEMS RG  TTOO 4.570 4.860 139,724
-0.29
-5.97%
flag ZK INTL GRP RG  ZKIN 7.670 8.140 21,190
-0.47
-5.77%
flag AKCEA THERAPETCS RG  AKCA 21.88 23.22 162,415
-1.34
-5.77%
flag CELLECTAR BIOSCN RG  CLRB 1.150 1.220 164,138
-0.07
-5.72%
flag BAOZUN SP ADR  BZUN 35.46 37.61 1,769,915
-2.15
-5.72%
flag Under Armour  UAA 17.36 18.41 13,755,253
-1.05
-5.70%
flag SCORPIO TANKERS RG  STNG 2.330 2.470 6,288,641
-0.14
-5.67%
flag FLEXION THERAPEU RG  FLXN 23.19 24.58 633,162
-1.39
-5.66%
flag USCF US 3X SHRT OIL  USOD 10.04 10.64 8,710
-0.60
-5.64%
flag NEXTDECADE RG  NEXT 5.960 6.310 51,260
-0.35
-5.55%
flag TAPIMMUNE RG  TPIV 3.070 3.250 44,478
-0.18
-5.54%
flag SLEEP NUMBER RG  SNBR 34.74 36.75 2,494,419
-2.01
-5.47%
flag SUNWORKS RG  SUNW 1.040 1.100 91,282
-0.06
-5.45%
flag DIANA CONTNRSHIP RG  DCIX 2.780 2.940 3,139,145
-0.16
-5.44%
flag BUCKEYE PARTNER ULP  BPL 48.39 51.13 1,167,028
-2.74
-5.36%
flag MARATHON PATENT RG  MARA 2.650 2.800 758,309
-0.15
-5.36%
flag MATTERSIGHT RG  MATR 2.225 2.350 76,896
-0.12
-5.32%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial