% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CHINA CORD BL RG  CO 6.850 7.260 277,364
-0.41
-5.65%
flag MARINE PET TR-UBI   MARPS 3.935 4.170 311
-0.24
-5.64%
flag CARBO CERAMICS RG  CRR 8.890 9.420 960,249
-0.53
-5.63%
flag NORTH ATLANTIC D RG  NADL 2.550 2.700 4,827,506
-0.15
-5.56%
flag CYMABAY  CBAY 3.580 3.790 486,111
-0.21
-5.54%
flag ALTISOURCE RG  ASPS 24.05 25.44 4,071,287
-1.39
-5.46%
flag NANTHEALTH RG  NH 3.300 3.490 177,921
-0.19
-5.44%
flag ZYNERBA PHARMA RG  ZYNE 23.20 24.53 430,975
-1.33
-5.42%
flag SYNDAX PHARMACEU RG  SNDX 10.53 11.13 93,324
-0.60
-5.39%
flag CYCLACEL PHARMAC RG  CYCC 5.110 5.400 173,269
-0.29
-5.37%
flag VOLARIS ADS-A  VLRS 13.22 13.96 764,417
-0.74
-5.30%
flag NATIONAL BEVERAG RG  FIZZ 85.49 90.27 1,009,807
-4.78
-5.30%
flag RIGEL PHARM RG  RIGL 2.870 3.030 1,999,657
-0.16
-5.28%
flag CURIS RG  CRIS 2.530 2.670 468,620
-0.14
-5.24%
flag KADMON HLDNGS RG  KDMN 2.380 2.510 337,373
-0.13
-5.18%
flag CLEANTECH SOLUTI RG  CLNT 3.480 3.670 804,924
-0.19
-5.18%
flag PLX PHARMA RG  PLXP 8.250 8.700 9,176
-0.45
-5.17%
flag NAVISTAR INTERNA RG  NAV 24.16 25.45 904,039
-1.29
-5.07%
flag CHINA FIN SP ADR  JRJC 2.630 2.770 123,498
-0.14
-5.05%
flag DYNASIL OF AMERI RG  DYSL 1.330 1.400 55,624
-0.07
-4.99%
flag SPS COMM RG  SPSC 57.10 60.10 390,888
-3.00
-4.99%
flag CBRLAND PHARMA RG  CPIX 5.940 6.250 21,322
-0.31
-4.96%
flag EMCLAIRE FINANCI RG  EMCF 28.25 29.71 117
-1.46
-4.91%
flag PORTER BANCORP RG  PBIB 8.730 9.180 21,381
-0.45
-4.90%
flag SOCIAL REALITY-A  SRAX 1.960 2.060 27,705
-0.10
-4.85%
flag CASTLIGHT HEALTH-B  CSLT 3.950 4.150 354,288
-0.20
-4.82%
flag ADVAXIS WTS 18  ADXSW 4.360 4.580 2,542
-0.22
-4.81%
flag PROTO LABS RG  PRLB 50.05 52.55 426,620
-2.50
-4.76%
flag JUNO THERAPEUTIC RG  JUNO 23.79 24.95 1,432,700
-1.16
-4.65%
flag DIEBOLD NIXDORF RG  DBD 27.70 29.05 893,777
-1.35
-4.65%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial