% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag AMER ELECT TECH  AETI 3.320 3.550 2,042
-0.23
-6.48%
flag SWISHER HYGIENE  SWSH 1.190 1.270 508,884
-0.08
-6.30%
flag RCS CAPITAL CORPORATION  RCAP 1.800 1.920 619,432
-0.12
-6.25%
flag B.O.S. Better On-Line Solutions Ltd.  BOSC 2.110 2.250 5,650
-0.14
-6.22%
flag QC Holdings, Inc.  QCCO 1.530 1.630 27,557
-0.10
-6.14%
flag AEGEAN MARINE PETROLEUM NETWORK, Inc.  ANW 7.490 7.980 231,133
-0.49
-6.14%
flag BURCON NUTRASCIENCE  BUR 1.690 1.800 1,450
-0.11
-6.11%
flag PROSHARES ULTRAPRO SHORT S&P 500  SPXU 39.23 41.75 8,904,777
-2.52
-6.04%
flag NORTH EUROPEAN OIL RYLTY  NRT 10.32 10.98 35,335
-0.66
-6.01%
flag MECOX LANE SP ADR  MCOX 3.260 3.466 54,972
-0.21
-5.94%
flag CARBYLAN THERAPEUT  CBYL 4.780 5.080 60,268
-0.30
-5.91%
flag OLIN CORP.  OLN 18.49 19.65 7,784,652
-1.16
-5.90%
flag ZHONE TECH  ZHNE 1.600 1.700 59,433
-0.10
-5.88%
flag DIREXION DAILY S&P 500 BEAR 3X SHARES  SPXS 21.07 22.36 8,418,921
-1.29
-5.77%
flag REWALK ROBOTICS  RWLK 7.550 8.010 57,349
-0.46
-5.74%
flag NATL HEALTH TRENDS  NHTC 25.33 26.87 290,871
-1.54
-5.73%
flag Spectrum Pharmaceuticals, Inc.  SPPI 6.620 7.020 3,520,593
-0.40
-5.70%
flag ENDURO ROYALTY TRUST  NDRO 2.820 2.990 344,217
-0.17
-5.69%
flag Beasley Broadcasting Group, Inc.  BBGI 4.000 4.240 1,289
-0.24
-5.66%
flag Dynamic Materials Corp  BOOM 10.68 11.32 179,250
-0.64
-5.65%
flag EXTERRAN PTNRS  EXLP 19.14 20.28 226,172
-1.14
-5.62%
flag AXIALL CORPORATION  AXLL 23.20 24.58 2,389,326
-1.38
-5.61%
flag MILESTONE SCIENTIF  MLSS 2.550 2.700 6,300
-0.15
-5.56%
flag MIDDLEFIELD BANC  MBCN 30.20 31.97 3,320
-1.77
-5.54%
flag EYEGATE PHARMA  EYEG 3.590 3.800 11,892
-0.21
-5.53%
flag GOPRO-A  GPRO 41.28 43.69 19,379,651
-2.41
-5.52%
flag AGROFRESH WTS 19  AGFSW 1.900 2.010 11,413
-0.11
-5.47%
flag EUROSEAS  ESEA 4.634 4.900 10,654
-0.27
-5.42%
flag PROSHARES ULTRASHORT QQQ  QID 36.06 38.12 10,112,843
-2.06
-5.40%
flag FUEL TECH  FTEK 1.930 2.040 55,265
-0.11
-5.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here