% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag VALE S.A.  VALE 6.530 6.880 47,934,736
-0.35
-5.09%
flag TRIBUNE PUBLISHING COMPANY  TPUB 18.69 19.69 204,443
-1.00
-5.08%
flag LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 33.83 35.64 12,032,087
-1.81
-5.08%
flag CALITHERA BIOSCIENS  CALA 13.31 14.02 123,774
-0.71
-5.06%
flag KATE SPADE & COMPANY  KATE 33.26 35.03 3,819,866
-1.77
-5.05%
flag CHANTICLEER  HOTR 2.070 2.180 51,718
-0.11
-5.05%
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 3.600 3.790 1,308,044
-0.19
-5.01%
flag APPROACH RES  AREX 7.410 7.800 921,941
-0.39
-5.00%
flag CLAYTON WILLIAMS ENERGY, Inc.  CWEI 44.23 46.53 222,846
-2.30
-4.94%
flag PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS  KOLD 76.27 80.16 51,294
-3.89
-4.86%
flag ULTRA PETROLEUM CORP.  UPL 15.94 16.75 1,247,858
-0.81
-4.84%
flag OSIRIS THERAPEUTICS  OSIR 16.94 17.80 503,641
-0.86
-4.83%
flag ADAMIS PHARMA  ADMP 6.730 7.070 210,795
-0.34
-4.81%
flag INTL SHIPHOLDING CORP.  ISH 13.67 14.36 55,619
-0.69
-4.81%
flag DIANA SHIPPING, Inc.  DSX 6.620 6.950 446,246
-0.33
-4.75%
flag TUNIU SP ADS-A  TOUR 14.17 14.87 231,825
-0.70
-4.71%
flag ENERGY USD UNRESTR  EXXI 4.270 4.480 4,885,549
-0.21
-4.69%
flag GLORI ENERGY  GLRI 2.650 2.780 21,397
-0.13
-4.68%
flag AEROCENTURY CORPORATION  ACY 12.19 12.78 26,723
-0.59
-4.63%
flag XO GROUP, Inc.  XOXO 15.50 16.25 84,218
-0.75
-4.62%
flag RITE AID CORPORATION  RAD 7.680 8.050 30,370,596
-0.37
-4.60%
flag AMBARELLA  AMBA 64.39 67.49 3,840,027
-3.10
-4.59%
flag Johnson Outdoors, Inc.  JOUT 32.02 33.55 43,665
-1.53
-4.56%
flag PRO ULTSH NQ ETF  BIS 34.13 35.76 506,808
-1.63
-4.56%
flag VAPOR  VPCO 1.050 1.100 316,467
-0.05
-4.54%
flag Novatel Wireless, Inc.  MIFI 4.965 5.200 316,463
-0.24
-4.52%
flag EMBRAER S.A.  ERJ 33.33 34.90 6,669,938
-1.57
-4.50%
flag GOPRO-A  GPRO 41.08 43.01 7,004,130
-1.93
-4.49%
flag DIREXION DAILY RUSSIA BEAR 3X SHARES  RUSS 11.72 12.27 1,123,878
-0.55
-4.48%
flag INUVO, Inc.  INUV 1.490 1.560 90,793
-0.07
-4.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here