% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag BEBE STORES RG  BEBE 5.805 6.145 17,407
-0.34
-5.53%
flag Helmerich & Payne  HP 54.13 57.26 2,878,910
-3.13
-5.47%
flag SUMMIT THER SP ADR  SMMT 12.69 13.42 20,735
-0.73
-5.44%
flag ACUSHNET HOLDNGS RG  GOLF 18.76 19.83 684,318
-1.07
-5.40%
flag CLEVELAND BIOLAB RG  CBLI 2.630 2.780 85,997
-0.15
-5.40%
flag CEL-SCI RG  CVM 2.290 2.420 81,373
-0.13
-5.37%
flag ORIGIN AGRITECH RG  SEED 1.410 1.490 56,487
-0.08
-5.36%
flag SPRNG BK PHARMCT RG  SBPH 14.38 15.19 30,769
-0.81
-5.33%
flag HERTZ GLOBAL HLDGS  HTZ 15.80 16.68 8,712,299
-0.88
-5.28%
flag T2 BIOSYSTEMS RG  TTOO 2.710 2.860 190,131
-0.15
-5.24%
flag BIOANALYTICAL SY RG  BASI 1.800 1.899 65,632
-0.10
-5.21%
flag C&J ENERGY SRVCS RG  CJ 31.30 33.01 854,889
-1.71
-5.18%
flag SUPER MICRO COMP RG  SMCI 25.70 27.10 1,485,100
-1.40
-5.17%
flag PROSH ULT BLM CRD  UCO 14.34 15.12 9,020,000
-0.78
-5.16%
flag IMMURON SP ADR  IMRN 6.018 6.342 3,337
-0.32
-5.11%
flag ALBIREO PHARMA RG  ALBO 26.21 27.62 17,039
-1.41
-5.10%
flag SUPERIOR ENRGY S RG  SPN 10.64 11.21 3,367,630
-0.57
-5.08%
flag KEANE GROUP RG  FRAC 15.36 16.18 1,234,017
-0.82
-5.07%
flag AMERESCO RG-A  AMRC 6.600 6.950 301,555
-0.35
-5.04%
flag PROPETRO HOLDING RG  PUMP 13.03 13.72 669,070
-0.69
-5.03%
flag PATTERSON-UTI EN RG  PTEN 19.75 20.78 5,547,825
-1.03
-4.96%
flag AMBAC FINL GRP RG  AMBC 20.17 21.22 797,386
-1.05
-4.95%
flag LEAP THERAPEUTCS RG  LPTX 7.320 7.700 23,625
-0.38
-4.94%
flag PRSHS ULTRA BLMG NG  BOIL 9.190 9.660 1,135,629
-0.47
-4.87%
flag ACHILLION PHARMA RG  ACHN 4.110 4.320 1,681,353
-0.21
-4.86%
flag HELIX ENERGY SOL RG  HLX 5.690 5.980 1,650,655
-0.29
-4.85%
flag NCS MLTSTG HLDG RG  NCSM 22.59 23.74 161,268
-1.15
-4.84%
flag MB FINANCIAL RG  MBFI 40.50 42.56 1,229,054
-2.06
-4.84%
flag CHINA HGS REAL E RG  HGSH 1.570 1.650 1,467
-0.08
-4.84%
flag VITAMIN SHOPPE RG  VSI 10.85 11.40 513,591
-0.55
-4.82%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial