% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038  DTO 101.35 110.01 126,157
-8.66
-7.87%
flag Skywest, Inc.  SKYW 12.55 13.62 602,531
-1.07
-7.86%
flag TRISTATE CAPITAL  TSC 9.460 10.25 80,380
-0.79
-7.71%
flag VERTEX ENERGY  VTNR 3.480 3.770 324,867
-0.29
-7.69%
flag VIRGIN AMERICA  VA 33.54 36.31 2,046,342
-2.77
-7.63%
flag MESA ROYALTY TRUST  MTR 23.23 25.14 5,224
-1.91
-7.60%
flag APPLIED INDUSTRIAL TECH.  AIT 40.43 43.73 504,834
-3.30
-7.55%
flag NEURODERM  NDRM 10.70 11.57 99,795
-0.87
-7.52%
flag OTONOMY  OTIC 29.20 31.57 253,643
-2.37
-7.51%
flag POWERSHARES DB 3X SHORT 25+ YEAR TREASURY BOND EXCHANGE TRADED NOTE  SBND 3.692 3.992 58,827
-0.30
-7.50%
flag POINTS INTL  PCOM 10.73 11.57 22,321
-0.84
-7.26%
flag EMULEX CORP.  ELX 6.260 6.750 1,756,945
-0.49
-7.26%
flag UNITED STATES SHORT OIL FUND  DNO 61.08 65.83 88,625
-4.75
-7.22%
flag STERLING CONSTRUCTION COMPANY, Inc.  STRL 3.470 3.740 120,814
-0.27
-7.22%
flag ITT EDUCATIONAL SERVICES  ESI 7.270 7.830 517,599
-0.56
-7.15%
flag SPIRIT AIRLINES  SAVE 74.14 79.80 1,667,787
-5.66
-7.09%
flag CPFL ENERGIA S.A.  CPL 12.51 13.46 586,260
-0.95
-7.06%
flag CAESARS ACQ-A  CACQ 7.830 8.420 103,979
-0.59
-7.01%
flag CAESARS ENTMNT  CZR 10.89 11.71 838,858
-0.82
-7.00%
flag DEX MEDIA  DXM 6.780 7.290 217,216
-0.51
-7.00%
flag ALTISOURCE ASSET MGMT CORP  AAMC 160.00 172.01 95,456
-12.01
-6.98%
flag Kimball International  KBAL 8.670 9.310 158,842
-0.64
-6.87%
flag Electro Scientific Industries  ESIO 6.270 6.730 160,700
-0.46
-6.84%
flag CIPHER PHARM  CPHR 13.50 14.49 8,117
-0.99
-6.83%
flag EPIZYME  EPZM 19.14 20.54 240,459
-1.40
-6.82%
flag CHEMOCENTRYX  CCXI 8.220 8.820 455,590
-0.60
-6.80%
flag CHINA DISTANCE EDUCATION HOLDINGS LIMITED  DL 16.79 18.00 151,645
-1.21
-6.72%
flag PETROQUEST ENERGY, Inc.  PQ 2.930 3.140 1,189,864
-0.21
-6.69%
flag GRAFTECH INTERNATIONAL LTD.  GTI 3.630 3.890 1,273,819
-0.26
-6.68%
flag ARC GROUP WORLDWIDE  ARCW 7.690 8.240 21,939
-0.55
-6.67%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here