% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag TRACON PHARMACEUT  TCON 11.13 11.98 70,243
-0.85
-7.10%
flag BIND THERAPEUTICS  BIND 5.872 6.270 274,253
-0.40
-6.35%
flag Schulman  SHLM 42.19 45.00 131,209
-2.81
-6.24%
flag ZAFGEN  ZFGN 33.75 35.98 69,788
-2.23
-6.20%
flag STEREOTAXIS  STXS 1.870 1.990 26,958
-0.12
-6.03%
flag CELLULAR BIOMED GRP  CBMG 23.61 25.12 64,049
-1.51
-6.01%
flag WOWO SP ADR  WOWO 8.840 9.400 1,877
-0.56
-5.96%
flag CIT GROUP INC. NEW  CIT 44.50 47.29 1,760,694
-2.79
-5.90%
flag ROSETTA GENOMICS  ROSG 3.280 3.480 181,357
-0.20
-5.75%
flag ZIOPHARM Oncology, Inc.  ZIOP 9.250 9.810 2,427,481
-0.56
-5.71%
flag SPANISH BROADCAST-A  SBSA 5.500 5.830 510
-0.33
-5.66%
flag CHIMERIX  CMRX 35.41 37.53 173,630
-2.12
-5.65%
flag PRSHS ULSH GOLD MNR  GDXS 19.81 20.99 3,900
-1.18
-5.62%
flag POTBELLY  PBPB 14.93 15.81 165,710
-0.88
-5.57%
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 199.01 210.64 121,872
-11.63
-5.52%
flag YANDEX  YNDX 19.16 20.27 3,204,938
-1.11
-5.48%
flag InfoSonics Corporation  IFON 2.420 2.560 181,734
-0.14
-5.47%
flag EPIRUS BIOPHARMA  EPRS 7.290 7.710 109,981
-0.42
-5.45%
flag First Capital, Inc.  FCAP 24.06 25.44 1,270
-1.38
-5.42%
flag Perceptron, Inc.  PRCP 12.09 12.78 72,923
-0.69
-5.40%
flag SIGNAL GENETICS  SGNL 1.900 2.007 60,295
-0.11
-5.32%
flag VASCULAR BIOGENICS  VBLT 3.856 4.070 67,620
-0.21
-5.26%
flag DICERNA PHARM  DRNA 22.21 23.43 38,903
-1.22
-5.21%
flag REGULUS THERAP  RGLS 13.84 14.59 385,351
-0.75
-5.14%
flag SKY-MOBI SP ADS  MOBI 4.896 5.150 207,321
-0.25
-4.93%
flag ACCELERON PHARMA  XLRN 30.15 31.71 102,924
-1.56
-4.92%
flag INTREXON CORP  XON 38.87 40.86 705,107
-1.99
-4.87%
flag Durect Corp  DRRX 1.970 2.070 239,892
-0.10
-4.83%
flag AERIE PHARMACEUT  AERI 10.23 10.70 1,624,109
-0.47
-4.39%
flag NF ENERGY SAVING  NFEC 2.180 2.260 25,008
-0.08
-3.54%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here