% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag INFOSONICS RG  IFON 4.440 4.800 39,008
-0.36
-7.50%
flag GABELLI GO ANYWH RG  GGO 18.50 20.00 762
-1.50
-7.50%
flag LUMENTUM HLDNGS RG  LITE 54.45 58.85 5,555,226
-4.40
-7.48%
flag DXN FINL HLD SP ADR  DXF 5.310 5.730 10,483
-0.42
-7.33%
flag NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 12.26 13.19 4,050
-0.93
-7.05%
flag COLLPLANT SP ADR  CLGN 5.580 6.000 377
-0.42
-7.00%
flag QUMU RG  QUMU 1.665 1.790 48,129
-0.12
-6.98%
flag NOVELION THRPTCS RG  NVLN 4.130 4.440 37,966
-0.31
-6.98%
flag AMPLIPHI BIO RG  APHB 1.070 1.150 529,792
-0.08
-6.96%
flag ROADRUNNER TRNS RG  RRTS 2.030 2.180 351,181
-0.15
-6.88%
flag TAHOE RES RG  TAHO 5.030 5.400 3,621,987
-0.37
-6.85%
flag NOVUS THERAPEUTI RG  NVUS 4.520 4.850 31,176
-0.33
-6.80%
flag GASLOG RG  GLOG 17.30 18.55 563,850
-1.25
-6.74%
flag SURFACE ONCOLOGY RG  SURF 12.88 13.81 523,408
-0.93
-6.73%
flag SMART GLB RG  SGH 39.00 41.81 971,130
-2.81
-6.72%
flag MELINTA THERAPT RG  MLNT 6.950 7.450 132,274
-0.50
-6.71%
flag KIMBELL ROYALTY  KRP 17.73 19.00 15,580
-1.27
-6.68%
flag FORWARD PHAR SP ADS  FWP 1.980 2.120 70,034
-0.14
-6.60%
flag POWER REIT-SBI RG  PW 5.700 6.100 3,039
-0.40
-6.55%
flag DICERNA PHARM RG  DRNA 11.23 12.01 1,774,476
-0.78
-6.49%
flag DIRX DAILY REGNL 3X  WDRW 24.30 25.98 133
-1.68
-6.47%
flag FORESCOUT TCHNLG RG  FSCT 33.80 36.10 446,814
-2.30
-6.37%
flag VIRNETX HLDG RG  VHC 2.950 3.150 724,511
-0.20
-6.35%
flag YOUNGEVITY INTER RG  YGYI 3.700 3.950 15,653
-0.25
-6.33%
flag INTELLIA THERAPE RG  NTLA 20.35 21.71 1,378,294
-1.36
-6.26%
flag ASSEMBLY BIOSCIE RG  ASMB 43.83 46.75 250,149
-2.92
-6.25%
flag NATURAL GRVIN RG  NGVC 7.210 7.690 57,558
-0.48
-6.24%
flag LINCOLN ELEC HLD RG  LECO 86.84 92.62 914,017
-5.78
-6.24%
flag IROBOT RG  IRBT 59.95 63.88 2,061,772
-3.93
-6.15%
flag AMBARELLA RG  AMBA 47.49 50.59 1,055,645
-3.10
-6.13%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial