% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag AM FINL 45LUS28-A  ASRVP 27.12 28.50 177
-1.38
-4.84%
flag MIRATI THER RG  MRTX 9.850 10.35 817,086
-0.50
-4.83%
flag ENDRA LIFE SCNCS RG  NDRA 3.237 3.400 15,267
-0.16
-4.79%
flag IROBOT RG  IRBT 76.14 79.94 1,723,552
-3.80
-4.75%
flag UBS E-TRACS 38-A  UBC 18.03 18.92 104
-0.89
-4.70%
flag DIRX JR MNR BEAR 3X  JDST 53.53 56.13 1,777,111
-2.60
-4.63%
flag DIR DL MSCI BULL 3X  INDL 83.24 87.24 105,222
-4.00
-4.59%
flag XBIOTECH RG  XBIT 4.190 4.390 150,647
-0.20
-4.56%
flag LINIU TECH RG  LINU 1.260 1.320 146,912
-0.06
-4.55%
flag TOR MINERALS INT RG  TORM 7.450 7.800 433
-0.35
-4.49%
flag DHX MEDIA  DHXM 5.350 5.600 95,143
-0.25
-4.46%
flag OTONOMY RG  OTIC 3.300 3.450 837,783
-0.15
-4.35%
flag MYOKARDIA RG  MYOK 45.15 47.20 314,103
-2.05
-4.34%
flag MERRIMACK PHARM RG  MACK 14.26 14.90 190,933
-0.64
-4.30%
flag TETRAPH PHARMA RG  TTPH 6.550 6.840 1,060,780
-0.29
-4.24%
flag LIMBACH HLDGS RG  LMB 13.49 14.08 17,236
-0.59
-4.22%
flag SENSUS HEALTHCAR RG  SRTS 5.010 5.230 8,249
-0.22
-4.21%
flag TESLA RG  TSLA 351.09 366.48 8,159,418
-15.39
-4.20%
flag AVEXIS RG  AVXS 92.11 96.14 360,473
-4.03
-4.19%
flag AXOVANT SCIENCES RG  AXON 24.99 26.08 2,233,595
-1.09
-4.18%
flag SPHERE 3D RG  ANY 3.440 3.590 174,971
-0.15
-4.18%
flag SAREPTA THERAP RG  SRPT 45.17 47.10 1,822,315
-1.93
-4.10%
flag INTELLIA THERAPE RG  NTLA 24.70 25.75 409,459
-1.05
-4.08%
flag GWG HOLDINGS RG  GWGH 9.622 10.03 1,283
-0.41
-4.06%
flag EXELA TECHNOLOGS RG  XELA 5.290 5.510 1,661
-0.22
-3.99%
flag VEDANTA SP ADS  VEDL 19.24 20.04 716,287
-0.80
-3.99%
flag GSV CAPITAL RG  GSVC 5.080 5.290 96,689
-0.21
-3.97%
flag WAVE LIFE SCI RG  WVE 22.00 22.90 77,931
-0.90
-3.93%
flag REGENXBIO RG  RGNX 28.25 29.40 346,518
-1.15
-3.91%
flag MAKEMYTRIP BR  MMYT 28.45 29.60 767,804
-1.15
-3.89%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial