% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag MDC PARTNERS  MDCA 6.250 6.600 348,352
-0.35
-5.30%
flag MAGELLAN PETROLE RG  MPET 12.60 13.30 328,149
-0.70
-5.26%
flag KLR ENERGY WTS 20  KLREW 1.234 1.300 8,800
-0.07
-5.05%
flag APPLIED DNA SCIE RG  APDN 1.900 2.000 17,387
-0.10
-5.00%
flag MYOS RENS TECHNO RG  MYOS 3.080 3.240 146,967
-0.16
-4.94%
flag CRISPR THERAP N  CRSP 20.00 21.03 61,050
-1.03
-4.90%
flag ATENTO RG  ATTO 8.850 9.300 5,067
-0.45
-4.84%
flag VIEWRAY RG  VRAY 4.200 4.410 170,118
-0.21
-4.76%
flag 1347 PROPT INS H RG  PIH 7.050 7.400 6,961
-0.35
-4.73%
flag SWEXCR ELEMENT 23-D  FUE 7.300 7.660 2,590
-0.36
-4.70%
flag COMBIMATRIX RG  CBMX 3.050 3.200 69,762
-0.15
-4.69%
flag DIRX DAILY REGNL 3X  WDRW 9.965 10.45 2,595
-0.49
-4.64%
flag TRACON PHARMACEU RG  TCON 5.150 5.400 112,930
-0.25
-4.63%
flag FUNCTION(X) RG  FNCX 2.050 2.149 74,774
-0.10
-4.61%
flag SAREPTA THERAP RG  SRPT 32.66 34.23 2,161,055
-1.57
-4.59%
flag CS VS 2XVIX MT 30  TVIZ 6.270 6.570 22,951
-0.30
-4.57%
flag AMER RIVER BANKSHS  AMRB 14.21 14.89 23,631
-0.68
-4.54%
flag PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD.  PCG-PH 25.60 26.81 501
-1.21
-4.53%
flag DRAGONWAVE RG  DRWI 2.150 2.250 54,842
-0.10
-4.44%
flag XENCOR RG  XNCR 21.74 22.75 240,064
-1.01
-4.44%
flag ATA SP ADR  ATAI 2.972 3.110 25,196
-0.14
-4.44%
flag WEST MARINE RG  WMAR 9.510 9.950 81,193
-0.44
-4.42%
flag ENDO INTERNAT  ENDP 12.34 12.90 7,966,531
-0.56
-4.34%
flag MIMECAST UK  MIME 21.42 22.37 289,979
-0.95
-4.25%
flag Mallinckrodt plc  MNK 46.08 48.12 3,165,015
-2.04
-4.24%
flag ACCELERATE DIAGN RG  AXDX 20.45 21.35 271,958
-0.90
-4.22%
flag TRIUMPH GROUP RG  TGI 24.60 25.65 923,016
-1.05
-4.09%
flag SIN SH PET SP.ADR-H  SHI 60.60 63.15 30,130
-2.55
-4.04%
flag HERON THERAPEUTI RG  HRTX 13.30 13.85 1,022,403
-0.55
-3.97%
flag DIRXN DLY SMCN BR3X  SOXS 9.930 10.34 674,103
-0.41
-3.97%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial