% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag WILLDAN GROUP  WLDN 10.75 11.10 123,207
-0.35
-3.15%
flag EDAP TMS SA  EDAP 1.560 1.610 288,070
-0.05
-3.10%
flag AETRIUM  ATRM 5.250 5.418 14,151
-0.17
-3.09%
flag ANDATEE MARINE  AMCF 2.530 2.610 58,537
-0.08
-3.07%
flag Bonso Electronic International  BNSO 1.580 1.630 3,116
-0.05
-3.06%
flag Intersections, Inc.  INTX 3.500 3.610 99,315
-0.11
-3.05%
flag BIGL RTS 12.9.14  BH-WS 22.06 22.75 16,302
-0.69
-3.03%
flag TAL INTERNATIONAL GROUP, Inc.  TAL 44.20 45.56 405,344
-1.36
-2.99%
flag Commercial Vehicle Group, Inc.  CVGI 8.020 8.260 98,076
-0.24
-2.91%
flag Repligen Corp  RGEN 19.06 19.63 264,907
-0.57
-2.90%
flag Industrial Services of America  IDSA 6.070 6.250 18,790
-0.18
-2.88%
flag Immucell Corp  ICCC 4.440 4.570 7,100
-0.13
-2.85%
flag TROVAGENE  TROV 5.840 6.010 1,181,430
-0.17
-2.83%
flag Value Line, Inc.  VALU 15.93 16.39 3,001
-0.46
-2.81%
flag Broadway Financial Corp/Del  BYFC 1.356 1.395 1,350
-0.04
-2.80%
flag HONG KONG TL SP ADR  HKTV 7.290 7.500 24,922
-0.21
-2.80%
flag NEUROMETRIX  NURO 1.740 1.790 213,890
-0.05
-2.79%
flag HLS AND MTHSN ANLTS  HMNY 3.715 3.820 1,600
-0.11
-2.76%
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 10.23 10.52 1,654,628
-0.29
-2.76%
flag PROTO LABS, Inc.  PRLB 75.24 77.34 411,282
-2.10
-2.72%
flag Exact Sciences Corp  EXAS 20.85 21.43 1,929,838
-0.58
-2.71%
flag Mackinac Financial Corporation  MFNC 11.32 11.64 905
-0.32
-2.71%
flag THE RUBICON PROJECT, Inc.  RUBI 9.740 10.01 350,714
-0.27
-2.70%
flag GALECTIN WTS 17  GALTW 2.890 2.970 3,271
-0.08
-2.69%
flag CARDIOME PHARMA  CRME 6.910 7.100 111,932
-0.19
-2.68%
flag Q2 HOLDINGS, Inc.  QTWO 14.76 15.16 70,568
-0.40
-2.64%
flag SEQUENOM  SQNM 3.710 3.810 1,352,030
-0.10
-2.62%
flag GROUPO SIMEC, S.A.B DE C.V.  SIM 13.39 13.75 18,328
-0.36
-2.62%
flag BURCON NUTRASCIENCE  BUR 3.790 3.890 9,100
-0.10
-2.57%
flag EAGLE BULK SHIPP  EGLE 1.140 1.170 251,044
-0.03
-2.56%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here