% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CS VS 3X LG ETN 31  UGLD 11.14 11.94 409,361
-0.80
-6.70%
flag DIREXION DAILY GOLD BULL 3X SHARES  BAR 27.40 29.35 15,823
-1.95
-6.64%
flag DRDGOLD LTD.  DRD 2.720 2.910 98,135
-0.19
-6.53%
flag AMBER ROAD, Inc.  AMBR 13.35 14.28 4,506,425
-0.93
-6.51%
flag PAN American Silver Corp  PAAS 9.230 9.870 3,997,806
-0.64
-6.48%
flag MARKET VECTORS JUNIOR GOLD MINERS ETF  GDXJ 24.47 26.16 26,052,783
-1.69
-6.46%
flag GLADSTONE LAND  LAND 11.21 11.98 16,562
-0.77
-6.43%
flag XTL BIOPHARM SP ADR  XTLB 1.600 1.708 11,619
-0.11
-6.33%
flag APRICUS BIOSCIENCES  APRI 1.480 1.580 127,177
-0.10
-6.33%
flag CS VS 3X LS ETN 31  USLV 22.44 23.95 798,603
-1.51
-6.30%
flag ONCOMED PHARMA  OMED 20.77 22.15 278,434
-1.38
-6.23%
flag Elecsys Corporation  ESYS 9.990 10.65 28,716
-0.66
-6.20%
flag CROWN CASTLE INTL. CORP.  CCI 78.12 83.24 27,304,794
-5.12
-6.15%
flag XOMA  XOMA 4.290 4.570 2,032,851
-0.28
-6.13%
flag ALTISOURCE ASSET MGMT CORP  AAMC 540.00 574.99 7,199
-34.99
-6.09%
flag REPROS THERAPEUTICS  RPRX 6.340 6.750 924,882
-0.41
-6.07%
flag Corcept Therapeutics, Inc.  CORT 3.250 3.460 290,157
-0.21
-6.07%
flag Town Sports International Holdings, Inc.  CLUB 5.920 6.300 181,042
-0.38
-6.03%
flag RECON TECHNO  RCON 4.740 5.040 135,764
-0.30
-5.95%
flag KINGTONE SP ADR  KONE 2.790 2.966 500
-0.18
-5.94%
flag GLOBAL X GOLD EXPLORERS ETF  GLDX 9.540 10.14 78,454
-0.60
-5.92%
flag COOPER-STANDARD HOLDINGS, Inc.  CPS 54.58 58.00 179,413
-3.42
-5.90%
flag SIBANYE GOLD LIMITED  SBGL 7.350 7.810 1,595,909
-0.46
-5.89%
flag ENERJEX RESOURCES, Inc.  ENRJ 4.960 5.270 2,356
-0.31
-5.89%
flag SILVERCREST MINES, Inc.  SVLC 1.280 1.360 410,029
-0.08
-5.88%
flag DERMIRA  DERM 15.37 16.33 97,869
-0.96
-5.88%
flag AMERIC RCP REIT-A  ARCP 8.870 9.420 75,129,128
-0.55
-5.84%
flag IntriCon Corporation  IIN 6.130 6.510 15,789
-0.38
-5.84%
flag CHEMOCENTRYX  CCXI 5.620 5.960 144,672
-0.34
-5.70%
flag UNILIFE  UNIS 3.670 3.890 998,881
-0.22
-5.66%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here