% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ENERGY FOCUS  EFOI 8.530 9.240 43,317
-0.71
-7.68%
flag United Therapeutics Corp  UTHR 158.81 165.78 143,323
-6.97
-4.20%
flag POLYONE CORPORATION COMMON SHARES  POL 32.72 34.00 225,565
-1.28
-3.76%
flag YOUKU TUDOU, Inc.  YOKU 18.74 19.47 190,489
-0.73
-3.75%
flag EMPRESAS ICA, S.A. DE C.V.  ICA 2.610 2.710 12,020
-0.10
-3.69%
flag NEONODE  NEON 2.631 2.730 28,327
-0.10
-3.61%
flag AVID TECHNOLOGY  AVID 12.10 12.55 25,769
-0.45
-3.59%
flag MAUI LAND & PINEAPPLE CO.  MLP 5.170 5.360 1,000
-0.19
-3.54%
flag RITTER PHARMACEUTIC  RTTR 3.810 3.950 100
-0.14
-3.54%
flag Lawson Products  LAWS 26.14 27.08 1,218
-0.94
-3.47%
flag ASHFORD, Inc.  AINC 65.50 67.81 307
-2.31
-3.41%
flag Encore Wire Corp  WIRE 34.21 35.41 16,426
-1.20
-3.39%
flag PRSHS ULSH GOLD MNR  GDXS 39.42 40.77 1,700
-1.35
-3.31%
flag CVSL, Inc.  CVSL 1.470 1.520 7,192
-0.05
-3.28%
flag PLANET PAYMENT  PLPM 2.430 2.510 6,623
-0.08
-3.19%
flag PENNTEX MDS PTN  PTXP 16.77 17.32 1,178
-0.55
-3.18%
flag LMI Aerospace, Inc.  LMIA 9.530 9.840 427
-0.31
-3.15%
flag PRS ULPRSH NSDQ BTC  ZBIO 20.14 20.79 7,419
-0.65
-3.13%
flag CARBYLAN THERAPEUT  CBYL 6.665 6.880 1,455
-0.21
-3.12%
flag PERSEON  PRSN 1.211 1.250 1,470
-0.04
-3.12%
flag Heidrick & Struggles, Inc.  HSII 22.93 23.66 3,950
-0.73
-3.09%
flag MADISON CNT FIN  MCBK 19.05 19.65 679
-0.60
-3.05%
flag TOR MINERALS INTL  TORM 5.720 5.900 237
-0.18
-3.05%
flag GRAVITY SP ADR   GRVY 3.250 3.350 125
-0.10
-2.99%
flag ACCUSHS SPOT CBOE  VXUP 17.81 18.35 1,998
-0.54
-2.94%
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 35.00 36.06 329,750
-1.06
-2.94%
flag CENEVO, Inc.  CVO 1.660 1.700 35,810
-0.04
-2.35%
flag ESPERION THERAP  ESPR 70.44 71.65 193,513
-1.22
-1.70%
flag A.H. BELO CORPORATION  AHC 4.540 4.590 2,200
-0.05
-1.09%
flag JOHN HANCOCK INV TR  JHI 15.54 15.50 5,379
+0.04
+0.26%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here